Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,276    17,276    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              17,276    17,276       -         -         -         -      14,390    14,390    14,403    14,465    14,526    14,778    14,728    15,181    15,204    15,834       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        10       719       110     1,363       280     2,379       740     3,886       -         -         -         -  

6.30C              17,276    17,276       -         -         -         -      14,390    14,390    14,415    14,502    14,584    14,872    14,856    15,345    15,412    16,039       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        20       719       160     1,695       400     2,883       970     4,487       -         -         -         -  

6.35C              17,276    17,276       -         -         -         -      14,390    14,390    14,429    14,536    14,661    14,981    15,007    15,515    15,656    16,257       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        30       719       230     2,088       550     3,427     1,270     5,156       -         -         -         -  

6.40C              17,276    17,276       -         -         -         -      14,390    14,390    14,453    14,588    14,764    15,108    15,200    15,707    15,921    16,474       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719        50       960       330     2,556       760     4,057     1,630     5,857       -         -         -         -  

6.45C              17,276    17,276       -         -         -         -      14,390    14,390    14,489    14,652    14,898    15,251    15,424    15,902    16,202    16,687       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719        80     1,260       470     3,102     1,030     4,745     2,070     6,599       -         -         -         -  

6.50C              17,276    17,276    14,390    14,390    14,390    14,390    14,402    14,430    14,544    14,733    15,062    15,404    15,676    16,103    16,492    16,891    17,195    17,582    17,794    18,194
6.50P                  10       719        10       719        10       719        10       719       130     1,654       660     3,724     1,380     5,496     2,600     7,374     3,750     8,820     4,720     9,887

6.55C              17,276    17,276    14,390    14,390    14,390    14,390    14,403    14,433    14,628    14,832    15,251    15,561    15,945    16,296    16,779    17,082    17,486    17,768    18,090    18,383
6.55P                  10       719        10       719        10       719        10       719       210     2,149       910     4,412     1,820     6,296     3,250     8,187     4,550     9,623     5,620    10,671

6.60C              17,276    17,276    14,390    14,390    14,390    14,390    14,426    14,470    14,740    14,942    15,457    15,715    16,211    16,474    17,038    17,246    17,736    17,925    18,340    18,538
6.60P                  10       719        10       719        10       719        30       736       330     2,739     1,230     5,161     2,360     7,131     4,010     9,012     5,460    10,424     6,630    11,448

6.65C              17,276    17,276    14,390    14,390    14,402    14,418    14,447    14,499    14,882    15,063    15,672    15,862    16,458    16,631    17,254    17,379    17,932    18,046    18,534    18,659
6.65P                  10       719        10       719        10       719        50     1,016       510     3,439     1,650     5,982     3,030     8,003     4,900     9,844     6,520    11,226     7,780    12,217

6.70C              17,276    17,276    14,390    14,390    14,413    14,433    14,486    14,539    15,043    15,180    15,877    15,990    16,660    16,754    17,404    17,473    18,053    18,125    18,653    18,739
6.70P                  10       719        10       719        20       719        90     1,425       760     4,226     2,190     6,860     3,840     8,893     5,940    10,677     7,720    12,013     9,070    12,968

6.75C              17,276    17,276    14,390    14,390    14,433    14,453    14,542    14,587    15,211    15,287    16,037    16,087    16,788    16,832    17,466    17,520    18,081    18,157    18,683    18,772
6.75P                  10       719        10       719        40       992       160     1,968     1,120     5,124     2,860     7,775     4,810     9,790     7,140    11,496     9,080    12,779    10,291    13,695

6.80C              17,276    17,276    14,390    14,390    14,458    14,474    14,614    14,635    15,344    15,365    16,122    16,140    16,812    16,857    17,420    17,513    18,001    18,134    18,610    18,755
6.80P                  10       719        10       800        70     1,409       280     2,666     1,600     6,092     3,690     8,716     5,960    10,679     8,510    12,293    10,288    13,514    11,351    14,386

6.85C              17,276    17,276    14,390    14,390    14,502    14,500    14,679    14,672    15,401    15,400    16,090    16,135    16,703    16,819    17,248    17,444    17,802    18,054    18,427    18,683
6.85P                  10       874        10     1,159       150     2,102       460     3,493     2,250     7,132     4,700     9,666     7,300    11,544     9,867    13,056    11,386    14,211    12,404    15,040

6.90C              17,276    17,276    14,399    14,397    14,532    14,512    14,703    14,683    15,320    15,368    15,905    16,059    16,444    16,708    16,940    17,311    17,474    17,912    18,125    18,554
6.90P                  10     1,376        10     1,732       280     2,945       750     4,498     3,090     8,208     5,910    10,605     8,840    12,370    11,004    13,774    12,460    14,861    13,430    15,648

6.95C              17,276    17,276    14,403    14,394    14,495    14,491    14,608    14,640    15,040    15,249    15,535    15,901    16,018    16,521    16,489    17,107    17,017    17,706    17,703    18,367
6.95P                  10     2,209        40     2,875       510     4,017     1,190     5,653     4,160     9,294     7,340    11,512    10,241    13,145    12,117    14,441    13,492    15,459    14,405    16,208

7.00C              17,276    17,276    14,338    14,365    14,274    14,402    14,280    14,507    14,507    15,026    14,954    15,650    15,424    16,252    15,893    16,833    16,432    17,434    17,164    18,118
7.00P                  10     3,514       120     4,285       890     5,300     1,840     6,933     5,500    10,360     9,020    12,372    11,451    13,859    13,182    15,048    14,459    15,999    15,312    16,712

7.05C              17,276    17,276    13,978    14,258    13,673    14,191    13,583    14,244    13,695    14,680    14,160    15,297    14,665    15,900    15,164    16,485    15,728    17,098    16,514    17,811
7.05P                  10     5,296       320     5,898     1,510     6,773     2,760     8,287     7,130    11,371    10,538    13,165    12,601    14,502    14,169    15,588    15,340    16,477    16,134    17,160

7.10C              14,310    17,276    12,867    13,971    12,487    13,788    12,408    13,802    12,607    14,203    13,163    14,840    13,762    15,465    14,356    16,069    14,962    16,702    15,807    17,448
7.10P                  10     7,309       770     7,578     2,470     8,359     4,030     9,653     9,080    12,299    11,826    13,875    13,657    15,067    15,062    16,047    16,119    16,877    16,859    17,533

7.15C               9,360    16,965     9,530    13,354    10,080    13,128    10,570    13,145    11,283    13,588    12,052    14,274    12,781    14,951    13,494    15,599    14,153    16,260    15,056    17,042
7.15P                  50     9,461     1,660     9,167     3,870     9,940     5,720    10,953    10,826    13,120    13,032    14,475    14,590    15,538    15,800    16,426    16,754    17,206    17,450    17,841

7.20C               4,700    16,028     6,070    12,258     7,010    12,157     7,730    12,247     9,810    12,842    10,887    13,635    11,751    14,379    12,605    15,087    13,322    15,781    14,280    16,603
7.20P                 390    11,812     3,200    10,533     5,800    11,396     7,880    12,113    12,224    13,790    14,035    14,962    15,352    15,922    16,389    16,732    17,255    17,469    17,917    18,091

7.25C               1,320    13,469     3,450    10,729     4,880    10,848     5,740    11,120     8,020    12,013     9,716    12,934    10,706    13,757    11,713    14,540    12,484    15,273    13,494    16,136
7.25P               2,010    14,232     5,580    11,987     8,670    12,535    10,803    13,008    13,355    14,314    14,825    15,345    15,944    16,223    16,840    16,973    17,631    17,675    18,271    18,287

7.30C                 210    11,156     1,880     9,380     3,300     9,391     4,200     9,889     6,510    11,128     8,260    12,192     9,673    13,099    10,835    13,971    11,658    14,744    12,712    15,647
7.30P               5,900    16,441     9,010    13,153    11,592    13,346    12,402    13,657    14,209    14,711    15,409    15,634    16,376    16,449    17,166    17,153    17,900    17,828    18,524    18,433

7.35C                  20     8,843       970     7,815     2,180     7,900     3,030     8,631     5,260    10,215     6,980    11,423     8,450    12,412     9,982    13,385    10,854    14,200    11,946    15,144
7.35P              10,710    17,085    12,503    13,818    13,051    13,881    13,512    14,101    14,802    14,993    15,808    15,840    16,667    16,609    17,385    17,282    18,076    17,935    18,690    18,537

7.40C                  10     6,747       470     6,191     1,410     6,477     2,170     7,410     4,230     9,298     5,890    10,643     7,300    11,713     9,167    12,790    10,076    13,645    11,201    14,631
7.40P              15,690    17,276    13,744    14,159    13,915    14,205    14,187    14,383    15,175    15,180    16,053    15,973    16,835    16,710    17,514    17,364    18,171    18,002    18,784    18,602

7.45C                  10     4,782       220     4,652       900     5,193     1,540     6,268     3,390     8,400     4,950     9,864     6,290    11,005     8,394    12,193     9,337    13,089    10,484    14,111
7.45P              17,276    17,276    14,234    14,312    14,342    14,382    14,544    14,548    15,374    15,291    16,172    16,049    16,902    16,759    17,567    17,408    18,202    18,034    18,816    18,635

7.50C                  10     3,147       100     3,317       560     4,072     1,090     5,238     2,700     7,531     4,160     9,102     5,420    10,304     7,520    11,598     8,642    12,535     9,800    13,592
7.50P              17,276    17,276    14,379    14,371    14,511    14,469    14,695    14,631    15,447    15,342    16,195    16,075    16,889    16,768    17,562    17,419    18,181    18,036    18,798    18,641

7.55C                  10     2,008        40     2,219       350     3,150       760     4,319     2,150     6,713     3,490     8,363     4,650     9,609     6,740    11,015     7,920    11,985     9,150    13,073
7.55P              17,276    17,276    14,406    14,393    14,546    14,499    14,727    14,661    15,434    15,349    16,151    16,065    16,817    16,742    17,510    17,404    18,118    18,014    18,741    18,622

7.60C                  10     1,290        20     1,457       220     2,413       540     3,551     1,710     5,953     2,930     7,658     4,000     8,938     6,040    10,441     7,200    11,447     8,542    12,565
7.60P              17,276    17,276    14,403    14,395    14,528    14,500    14,701    14,659    15,369    15,324    16,059    16,025    16,702    16,688    17,425    17,364    18,024    17,972    18,653    18,584

7.65C                  10       852        10       927       130     1,794       380     2,891     1,360     5,254     2,450     6,982     3,430     8,287     5,420     9,885     6,550    10,920     7,960    12,063
7.65P              17,276    17,276    14,399    14,395    14,494    14,487    14,653    14,640    15,276    15,277    15,938    15,962    16,558    16,614    17,313    17,308    17,907    17,912    18,540    18,529

7.70C                  10       719        10       719        80     1,339       260     2,316     1,080     4,617     2,050     6,348     2,940     7,662     4,870     9,347     5,970    10,409     7,330    11,572
7.70P              17,276    17,276    14,390    14,390    14,463    14,470    14,599    14,610    15,169    15,217    15,803    15,885    16,397    16,522    17,186    17,238    17,775    17,840    18,409    18,460

7.75C                  10       719        10       719        50       997       190     1,889       860     4,047     1,720     5,760     2,520     7,067     4,380     8,829     5,440     9,912     6,750    11,092
7.75P              17,276    17,276    14,390    14,390    14,441    14,454    14,556    14,582    15,064    15,151    15,664    15,800    16,229    16,421    17,046    17,157    17,631    17,758    18,267    18,380

7.80C                  10       719        10       719        30       727       130     1,498       680     3,528     1,440     5,212     2,160     6,506     3,940     8,331     4,970     9,435     6,230    10,628
7.80P              17,276    17,276    14,390    14,390    14,422    14,439    14,514    14,550    14,963    15,080    15,526    15,708    16,061    16,312    16,901    17,067    17,482    17,667    18,118    18,292

7.85C                  10       719        10       719        20       719        90     1,187       540     3,070     1,210     4,710     1,850     5,975     3,550     7,856     4,540     8,973     5,760    10,181
7.85P              17,276    17,276    14,390    14,390    14,413    14,429    14,481    14,522    14,873    15,011    15,396    15,615    15,897    16,199    16,754    16,973    17,329    17,570    17,965    18,198

7.90C                  10       719        10       719        10       719        70       982       430     2,669     1,010     4,240     1,580     5,472     3,200     7,401     4,160     8,534     5,330     9,747
7.90P              17,276    17,276    14,390    14,390    14,402    14,415    14,463    14,503    14,793    14,945    15,271    15,519    15,737    16,082    16,607    16,875    17,179    17,470    17,811    18,099

7.95C                  10       719        10       719        10       719        50       784       340     2,307       850     3,819     1,350     5,004     2,900     6,978     3,810     8,110     4,940     9,331
7.95P              17,276    17,276    14,390    14,390    14,402    14,414    14,445    14,482    14,723    14,881    15,162    15,430    15,590    15,967    16,469    16,776    17,029    17,367    17,658    17,997

8.00C                  10       719        10       719        10       719        30       719       280     2,024       720     3,444     1,160     4,579     2,620     6,567     3,500     7,708     4,580     8,929
8.00P              17,276    17,276    14,390    14,390    14,390    14,390    14,425    14,458    14,672    14,829    15,064    15,345    15,457    15,857    16,331    16,674    16,884    17,263    17,505    17,892

8.05C                  10       719        10       719        10       719        20       719       220     1,739       600     3,082     1,000     4,189     2,380     6,188     3,210     7,320     4,250     8,542
8.05P              17,276    17,276    14,390    14,390    14,390    14,390    14,423    14,455    14,619    14,773    14,971    15,259    15,337    15,752    16,202    16,575    16,742    17,158    17,356    17,786

8.10C                  10       719        10       719        10       719        10       719       180     1,516       510     2,775       850     3,807     2,160     5,825     2,960     6,958       -         -  
8.10P              17,276    17,276    14,390    14,390    14,390    14,390    14,413    14,441    14,582    14,729    14,897    15,184    15,220    15,644    16,078    16,477    16,609    17,055       -         -  



Back to Top



DHH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 120,537   120,537    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,625    16,625     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,021    48,741    50,144       -         -      54,087    56,828    57,675    60,774       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,184       -         -       6,100    15,340    10,950    20,507       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,049    48,870    50,473       -         -      54,500    57,255    58,174    61,262       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     4,915       -         -       6,650    16,182    11,700    21,393       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,309    48,936    50,665       -         -      54,935    57,691    58,708    61,767       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     5,378       -         -       7,250    17,049    12,550    22,314       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,803       -         -      48,610    49,523    49,063    50,958       -         -      55,362    58,118    59,235    62,263       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,816       500     6,050       -         -       7,850    17,908    13,400    23,228       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,818       -         -      48,610    49,567    49,252    51,327       -         -      55,806    58,553    59,772    62,761       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,406       650     6,878       -         -       8,500    18,790    14,300    24,154       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,836       -         -      48,675    49,765    49,438    51,669       -         -      56,245    58,977    60,300    63,249       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,947       800     7,662       -         -       9,150    19,664    15,200    25,070       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,854       -         -      48,804    50,071    49,623    51,993       -         -      56,697    59,405    60,838    63,737       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,745       950     8,417       -         -       9,850    20,556    16,150    25,997       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,045       -         -      48,868    50,240    49,864    52,368       -         -      57,143    59,826    61,364    64,216    65,058    67,953
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         350     5,232     1,150     9,286       -         -      10,550    21,443    17,100    26,917    22,721    31,099

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,606    49,200       -         -      48,995    50,502    50,102    52,725       -         -      57,622    60,260    61,898    64,695    65,638    68,471
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,637       -         -         450     5,942     1,350    10,125       -         -      11,350    22,367    18,100    27,844    23,699    32,034

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,724    48,607    49,229       -         -      49,120    50,748    50,391    53,118       -         -      58,089    60,685    62,436    65,171    66,220    68,985
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,205       -         -         550     6,623     1,600    11,050       -         -      12,150    23,284    19,150    28,778    24,700    32,972

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,864    48,670    49,373       -         -      49,304    51,058    50,728    53,540       -         -      58,545    61,098    62,963    65,636    66,804    69,496
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,729       -         -         700     7,459     1,900    12,043       -         -      12,950    24,192    20,200    29,705    25,724    33,909

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,881    48,791    49,597       -         -      49,485    51,345    51,107    53,979       -         -      59,009    61,513    63,491    66,101    67,376    69,997
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,469       300     4,502       -         -         850     8,259     2,250    13,087       -         -      13,800    25,114    21,300    30,636    26,746    34,842

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,599    48,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     3,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,658    49,103    48,970    49,908       -         -      50,002    52,036    51,884    54,821       -         -      59,936    62,327    64,524    67,004    68,495    70,976
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       200     3,528       450     5,673       -         -       1,300    10,167     3,000    15,146       -         -      15,600    26,969    23,535    32,487    28,806    36,696

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,715    49,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       250     4,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,471    48,578    48,824    49,352    49,251    50,305       -         -      50,545    52,685    52,790    55,697    58,341    60,452    60,855    63,123    65,541    67,883    69,593    71,931
5400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       350     4,752       700     7,168       -         -       1,800    12,044     3,950    17,345    13,500    25,458    17,550    28,841    25,563    34,340    30,923    38,542

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,584    48,926    49,489    49,458    50,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       450     5,437       900     8,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,591    49,027    49,614    49,614    50,743       -         -      51,243    53,403    53,782    56,575    59,177    61,169    61,754    63,893    66,518    68,730    70,653    72,854
5600P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       550     6,100     1,050     8,863       -         -       2,500    14,164     5,100    19,626    15,350    27,350    19,650    30,720    27,632    36,181    33,069    40,372

5700C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,527    48,670    49,166    49,771    49,851    50,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       700     6,917     1,300     9,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,529    48,679    49,299    49,913    50,078    51,226       -         -      52,048    54,138    54,819    57,430    59,971    61,848    62,609    64,627    67,460    69,547    71,671    73,745
5800P                 -         -         -         -          50     2,420        50     2,420       -         -         100     2,745       850     7,707     1,550    10,800       -         -       3,400    16,429     6,450    21,954    17,300    29,237    21,850    32,590    29,758    38,012    35,241    42,184

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,469    48,531    48,578    48,743    49,460    50,074    50,331    51,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,420        50     2,420        50     2,420       150     3,362     1,050     8,610     1,850    11,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,412    48,412    48,513    48,583    48,624    48,799    49,611    50,220    50,603    51,713       -         -      52,907    54,858    55,885    58,260    60,734    62,500    63,431    65,330    68,348    70,325    72,639    74,599
6000P                 -         -         -         -          50     2,707        50     2,723        50     2,726       200     3,943     1,250     9,488     2,200    12,887       -         -       4,500    18,775     8,050    24,331    19,450    31,141    24,250    34,465    31,914    39,825    37,435    43,977

6100C                 -         -         -         -      48,412    48,412    48,450    48,458    48,550    48,622    48,705    48,882    49,781    50,376    50,887    51,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,096        50     3,098       100     3,525       300     4,786     1,500    10,456     2,600    13,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,450    48,459    48,552    48,628    48,776    48,951    49,962    50,534    51,175    52,197       -         -      53,798    55,555    56,926    59,044    61,432    63,108    64,187    65,991    69,178    71,064    73,551    75,417
6200P                 -         -         -         -          50     3,549        50     3,533       150     4,258       400     5,570     1,800    11,493     3,050    15,140       -         -       5,850    21,205     9,900    26,721    21,700    33,031    26,750    36,322    34,098    41,618    39,648    45,749

6300C                 -         -         -         -      48,412    48,412    48,451    48,461    48,612    48,683    48,838    49,011    50,146    50,691    51,439    52,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,077        50     4,039       250     5,185       500     6,332     2,150    12,587     3,500    16,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,470    48,475    48,639    48,708    48,916    49,080    50,323    50,840    51,735    52,649       -         -      54,672    56,213    57,893    59,764    62,065    63,675    64,873    66,610    69,944    71,764    74,404    76,198
6400P                 -         -         -         -          50     4,693       100     5,063       300     5,925       650     7,261     2,550    13,722     4,100    17,493       -         -       7,500    23,699    12,000    29,096    24,150    34,923    29,174    38,165    36,322    43,391    41,888    47,498

6500C                 -         -         -         -      48,412    48,412    48,477    48,482    48,678    48,743    48,978    49,138    50,484    50,980    51,993    52,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,409       150     6,023       400     6,842       800     8,167     3,000    14,893     4,700    18,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,412    48,412    48,477    48,483    48,705    48,771    49,108    49,277    50,623    51,105    52,239    53,056       -         -      55,442    56,796    58,751    60,416    62,612    64,192    65,474    67,178    70,634    72,419    75,183    76,937
6600P                 -         -         -         -          50     6,240       200     7,001       500     7,781     1,050     9,321     3,500    16,090     5,400    19,943       -         -       9,400    26,179    14,400    31,455    26,750    36,797    31,410    39,983    38,562    45,138    44,121    49,219

6700C              48,412    48,412       -         -      48,412    48,412    48,467    48,483    48,727    48,797    49,090    49,252    50,738    51,220    52,449    53,235    54,165    55,202       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,000       -         -          50     7,199       250     8,025       700     8,916     1,300    10,431     4,100    17,357     6,150    21,193     8,550    24,654       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412       -         -      48,412    48,412    48,451    48,479    48,727    48,814    49,103    49,288    50,807    51,314    52,618    53,394    54,393    55,402    56,059    57,292    59,453    60,985    63,056    64,655    65,986    67,698    71,242    73,030    75,888    77,634
6800P                  50     7,283       -         -          50     8,297       350     9,234       850     9,985     1,600    11,616     4,750    18,631     6,950    22,441     9,550    25,892    11,550    28,626    17,100    33,771    29,500    38,648    33,714    41,783    40,825    46,859    46,361    50,915

6900C              48,412    48,412    48,412    48,412    48,412    48,412    48,405    48,466    48,697    48,820    49,077    49,309    50,827    51,385    52,745    53,532    54,568    55,576       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,748        50     9,480        50     9,548       450    10,467     1,100    11,190     2,000    12,940     5,450    19,912     7,850    23,713    10,600    27,116       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,293    48,372    48,310    48,435    48,627    48,811    48,998    49,311    50,786    51,433    52,815    53,648    54,694    55,730    56,487    57,702    59,956    61,460    63,386    65,060    66,389    68,163    71,756    73,591    76,510    78,286
7000P                  50    10,385        50    10,907        50    10,952       600    11,813     1,350    12,410     2,450    14,292     6,400    21,319     8,850    24,998    11,800    28,360    14,100    31,068    20,050    36,015    31,918    40,477    36,050    43,553    43,094    48,550    48,599    52,580

7100C              48,412    48,412    48,412    48,412    48,269    48,370    48,180    48,396    48,486    48,779    48,761    49,264    50,673    51,452    52,819    53,735    54,754    55,854       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,165        50    12,486        50    12,508       750    13,190     1,700    13,710     2,950    15,667     7,100    22,539     9,950    26,286    13,300    29,655       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,086    48,328    47,935    48,320    48,286    48,727    48,610    49,235    50,482    51,441    52,751    53,794    54,748    55,953    56,664    58,001    60,237    61,837    63,580    65,402    66,671    68,570    72,168    74,103    77,042    78,892
7200P                  50    14,048        50    14,203       100    14,313       950    14,648     2,100    15,043     3,550    17,115     8,200    23,938    11,350    27,637    14,650    30,857    16,950    33,437    23,300    38,185    34,315    42,271    38,411    45,290    45,372    50,207    50,840    54,212

7300C              48,412    48,412    48,044    48,353    47,858    48,281    47,628    48,231    47,979    48,642    48,251    49,142    50,195    51,396    52,604    53,821    54,668    56,019       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,998        50    16,031       150    16,119     1,250    16,178     2,550    16,406     4,200    18,569     9,150    25,230    12,700    28,914    15,950    32,015       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    47,939    48,353    47,567    48,235    47,204    48,111    47,544    48,517    47,782    49,011    49,816    51,314    52,370    53,814    54,511    56,056    56,559    58,183    60,272    62,109    63,627    65,676    66,819    68,916    72,467    74,559    77,476    79,451
7400P                  50    17,978        50    17,941       250    17,976     1,550    17,727     3,000    17,794     4,850    20,000    10,200    26,533    13,950    30,125    17,700    33,224    20,100    35,719    26,900    40,275    36,751    44,028    40,801    46,988    47,641    51,830    53,063    55,813

7500C              48,412    48,412    47,457    48,294    47,032    48,140    46,603    47,941    46,988    48,356    47,177    48,837    49,332    51,194    52,050    53,773    54,277    56,060       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,969       100    19,896       350    19,847     1,900    19,314     3,500    19,215     5,550    21,452    11,450    27,870    15,100    31,293    19,050    34,331       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    46,849    48,235    46,222    47,999    45,841    47,732    46,273    48,146    46,426    48,615    48,740    51,033    51,633    53,696    53,955    56,032    56,143    58,243    60,053    62,274    63,508    65,880    66,819    69,195    72,647    74,961    77,803    79,960
7600P                  50    21,964       150    21,855       450    21,742     2,300    20,931     4,200    20,656     6,450    22,999    12,700    29,172    16,550    32,495    20,350    35,415    24,350    37,967    30,750    42,263    39,197    45,740    43,178    48,643    49,904    53,411    55,273    57,376

7700C              48,412    48,412    46,039    48,173    45,105    47,808    44,819    47,445    45,359    47,872    45,520    48,341    48,036    50,829    51,125    53,581    53,552    55,970       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,959       250    23,804       650    23,631     2,850    22,552     5,000    22,099     7,500    24,578    14,050    30,466    18,050    33,672    22,100    36,523       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,100    48,412    44,460    47,998    43,641    47,566    43,601    47,111    44,285    47,551    44,440    48,003    47,213    50,578    50,516    53,427    53,065    55,874    55,427    58,175    59,573    62,331    63,209    66,005    66,658    69,406    72,695    75,304    78,016    80,417
7800P                  50    25,954       350    25,756       950    25,493     3,500    24,168     5,900    23,537     8,650    26,154    15,550    31,753    19,750    34,842    23,850    37,599    28,100    40,010    34,950    44,146    41,666    47,402    45,557    50,251    52,142    54,954    57,456    58,905

7900C              39,100    48,412    39,800    47,818    40,650    47,225    42,101    46,686    42,981    47,145    43,187    47,598    46,280    50,281    49,815    53,235    52,492    55,742       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,949       550    27,670     1,300    27,339     4,300    25,758     6,900    24,966     9,950    27,730    17,150    33,017    21,450    35,976    25,500    38,644       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,150    48,345    35,100    47,466    36,150    46,741    40,324    46,169    41,490    46,675    41,780    47,133    45,237    49,937    49,017    53,003    51,839    55,578    54,400    57,981    58,828    62,279    62,716    66,051    66,324    69,543    72,602    75,586    78,106    80,820
8000P                  50    29,944       800    29,565     1,700    29,169     5,200    27,324     8,100    26,357    11,350    29,285    18,950    34,259    23,450    37,091    27,400    39,671    32,200    41,945    38,733    45,920    44,104    49,011    47,906    51,811    54,355    56,450    59,611    60,391

8100C              29,150    48,345    30,500    46,996    31,800    46,112    37,350    45,553    39,808    46,135    40,211    46,589    44,089    49,547    48,130    52,731    51,103    55,375       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    31,920     1,150    31,421     2,300    30,923     6,250    28,851     9,400    28,023    12,950    30,822    20,750    35,465    25,450    38,167    29,450    40,670       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,250    48,212    26,050    46,353    27,750    45,214    32,950    45,075    36,750    45,637    38,150    46,069    42,816    49,139    47,143    52,439    50,295    55,137    53,074    57,658    57,831    62,118    62,015    66,013    65,805    69,604    72,359    75,804    78,065    81,167
8200P                 200    33,875     1,700    33,196     3,100    32,598     7,450    30,333    10,850    29,724    14,650    32,322    22,900    36,633    27,650    39,205    31,800    41,631    36,334    43,759    41,815    47,552    46,526    50,558    50,236    53,311    56,531    57,898    61,729    61,837

8300C              19,450    47,946    21,800    45,479    23,550    44,399    29,400    44,221    33,400    44,910    35,200    45,362    41,456    48,644    46,071    52,084    49,413    54,869       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 400    35,790     2,400    34,912     4,100    34,194     8,850    31,745    12,450    31,398    16,450    33,783    25,100    37,756    29,850    40,208    34,100    42,557       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,850    47,414    17,800    44,320    19,800    43,187    26,150    43,205    30,400    44,053    32,350    44,590    40,031    48,096    44,923    51,690    48,489    54,559    51,480    57,208    56,600    61,851    61,097    65,885    65,088    69,586    71,955    75,957    77,884    81,455
8400P                 750    37,645     3,400    36,508     5,350    35,690    10,400    33,105    14,200    33,034    19,400    35,115    27,400    38,832    32,200    41,168    36,319    43,425    39,366    45,444    44,573    49,087    48,902    52,038    52,509    54,757    58,658    59,299    63,801    63,238

8500C              10,400    46,683    14,050    42,871    16,350    41,700    23,000    42,094    27,450    43,130    29,500    43,766    38,150    47,511    43,754    51,250    47,454    54,225       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,450    39,361     4,750    37,964     6,900    37,067    12,250    34,351    16,300    34,602    20,950    36,512    30,000    39,841    34,607    42,083    37,847    44,283       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,700    44,954    10,850    40,957    13,350    39,999    20,200    40,816    24,750    42,107    27,000    42,851    35,900    46,869    42,453    50,782    46,367    53,855    49,652    56,636    55,157    61,480    59,949    65,667    64,169    69,487    71,383    76,042    77,553    81,683
8600P               2,700    40,857     6,400    39,301     8,750    38,323    14,450    35,463    18,650    36,080    23,450    37,765    32,400    40,832    36,257    42,949    39,338    45,110    42,250    46,988    47,179    50,502    51,208    53,451    54,725    56,132    60,726    60,645    65,820    64,595

8700C               3,950    41,962     8,150    40,039    10,850    39,002    17,700    39,402    22,300    40,991    24,700    41,871    33,650    46,190    41,208    50,274    45,298    53,454       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,850    43,158     8,750    40,358    11,050    39,401    16,950    36,668    21,200    37,463    26,150    38,934    34,618    41,738    37,833    43,782    40,831    45,878       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,100    40,378     5,950    38,922     8,550    37,926    15,450    37,882    20,050    39,801    22,600    40,834    31,450    45,472    39,650    49,735    44,106    53,019    47,639    55,950    53,535    61,011    58,570    65,353    63,031    69,300    70,630    76,054    77,066    81,849
8800P               8,000    45,619    11,600    41,237    13,900    40,259    19,650    38,226    23,900    38,757    29,000    40,025    36,301    42,613    39,328    44,601    42,274    46,589    44,924    48,397    49,591    51,804    53,434    54,785    56,857    57,446    62,725    61,939    67,775    65,898

8900C               1,000    38,822     4,300    37,585     6,700    36,669    13,450    36,274    18,000    38,546    20,550    39,751    29,200    44,710    37,300    49,158    42,937    52,558       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,850    47,148    14,800    43,361    17,050    41,550    22,650    39,620    26,700    39,978    31,750    41,093    37,927    43,413    40,784    45,382    43,630    47,274       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    37,047     3,050    36,089     5,250    35,255    11,600    34,597    16,150    37,238    18,750    38,625    27,300    43,917    35,550    48,563    41,600    52,066    45,487    55,159    51,766    60,449    56,973    64,943    61,698    69,028    69,694    75,993    76,412    81,949
9000P              16,350    47,813    18,800    44,594    20,550    43,107    25,900    40,857    30,100    40,975    34,740    41,950    39,466    44,154    42,208    45,944    44,911    47,997    47,366    49,666    51,798    52,989    55,548    56,027    58,888    58,667    64,641    63,168    69,658    67,153

9100C                 200    35,151     2,100    34,473     4,000    33,763    10,050    32,873    14,450    35,890    17,100    37,470    25,650    43,106    33,500    47,926    39,850    51,560       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,050    48,212    22,850    45,749    24,350    44,374    29,200    42,021    33,400    41,949    36,598    42,798    40,897    44,814    43,498    46,585    46,128    48,541       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    33,196     1,450    32,737     3,050    32,155     8,600    31,110    12,850    34,501    15,500    36,278    24,050    42,270    31,700    47,269    37,750    51,008    43,100    54,275    49,890    59,803    55,161    64,437    60,153    68,667    68,585    75,859    75,602    81,981
9200P              25,950    48,345    27,200    46,548    28,300    45,482    32,850    42,982    35,987    42,828    38,325    43,565    42,232    45,458    44,701    47,175    47,264    49,110    49,546    50,795    53,779    54,059    57,523    57,179    60,794    59,814    66,450    64,318    71,443    68,327

9300C                  50    31,221     1,000    30,923     2,350    30,455     7,500    29,494    11,450    33,097    14,050    35,066    22,500    41,409    29,700    46,563    36,450    50,478       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,900    48,412    31,700    47,164    33,000    45,855    36,601    43,828    37,885    43,651    39,913    44,267    43,467    46,053    45,882    47,826    48,316    49,634       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,226       650    29,071     1,750    28,722     6,350    28,106    10,150    31,669    12,750    33,847    20,900    40,507    28,350    45,886    34,400    49,871    39,550    53,302    47,931    59,081    53,137    63,832    58,414    68,219    67,298    75,649    74,622    81,946
9400P              35,900    48,412    36,350    47,598    37,400    46,494    38,640    44,562    39,595    44,351    41,363    44,907    44,598    46,599    46,939    48,354    49,300    50,139    51,459    51,800    55,534    55,018    59,339    58,242    62,552    60,874    68,139    65,397    73,127    69,445

9500C                  50    27,231       450    27,162     1,300    26,944     5,400    26,685     9,050    30,262    11,550    32,618    19,350    39,575    26,850    45,170    33,000    49,291       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,900    48,412    41,100    47,909    41,396    46,976    40,453    45,214    41,135    44,980    42,658    45,471    45,626    47,097    47,909    48,841    50,212    50,614       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,236       300    25,240     1,000    25,134     4,600    25,250     8,050    28,859    10,500    31,405    17,950    38,635    25,500    44,452    31,650    48,699    36,350    52,258    45,500    58,289    50,600    63,128    56,458    67,677    65,820    75,360    73,470    81,842
9600P              45,900    48,412    44,899    48,096    43,267    47,351    42,012    45,761    42,504    45,541    43,808    45,976    46,563    47,559    48,797    49,295    51,046    51,050    53,100    52,679    57,058    55,873    60,969    59,207    64,157    61,858    69,703    66,413    74,698    70,503

9700C                  50    23,241       200    23,310       750    23,330     3,950    23,818     7,150    27,472     9,450    30,160    16,750    37,709    24,050    43,693    29,950    48,040       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    46,278    48,223    44,693    47,620    43,344    46,230    43,681    46,019    44,818    46,423    47,398    47,977    49,599    49,708    51,810    51,459       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,249       100    21,381       550    21,540     3,350    22,402     6,350    26,110     8,550    28,948    15,850    36,844    22,850    42,953    28,200    47,341    33,750    51,197    42,850    57,477    46,400    62,322    54,050    67,045    64,167    74,994    72,139    81,667
9800P              48,412    48,412    47,091    48,285    45,802    47,834    44,460    46,628    44,717    46,451    45,690    46,817    48,135    48,350    50,323    50,090    52,496    51,831    54,522    53,483    58,442    56,707    62,408    60,084    65,579    62,752    71,120    67,352    76,149    71,500

9900C                  50    19,267        50    19,448       400    19,774     2,800    21,000     5,550    24,712     7,700    27,733    14,600    35,851    21,450    42,150    27,150    46,728       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    47,749    48,349    46,624    47,994    45,411    46,979    45,568    46,806    46,452    47,171    48,787    48,691    50,972    50,442    53,114    52,175       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,311        50    17,603       300    18,058     2,400    19,642     4,950    23,437     7,050    26,615    13,450    34,852    20,250    41,363    26,100    46,101    31,000    50,042    39,900    56,570    42,450    61,418    49,900    66,317    62,322    74,546    70,633    81,419
10000P             48,412    48,412    47,893    48,349    47,180    48,100    46,166    47,262    46,295    47,123    47,091    47,475    49,346    48,991    51,540    50,758    53,666    52,493    55,661    54,145    59,548    57,380    63,628    60,859    66,815    63,560    72,389    68,226    77,463    72,431

10100C                 50    15,410        50    15,864       250    16,448     2,050    18,326     4,350    22,137     6,350    25,445    12,550    33,921    19,000    40,535    24,950    45,443       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,412    48,412    47,651    48,205    46,741    47,481    46,910    47,402    47,633    47,745    49,832    49,263    52,037    51,046    54,156    52,785       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,596        50    14,248       200    14,905     1,750    17,054     3,850    20,912     5,750    24,329    11,950    33,109    18,200    39,817    23,750    44,753    28,500    48,849    37,200    55,620    38,700    60,415    45,950    65,498    60,100    74,017    68,944    81,098
10200P             48,412    48,412    48,412    48,412    47,905    48,259    47,238    47,688    47,422    47,645    48,088    47,983    50,247    49,505    52,469    51,306    54,577    53,044    56,563    54,704    60,443    57,958    64,618    61,537    67,843    64,280    73,491    69,024    78,636    73,301

10300C                 50    11,900        50    12,769       150    13,415     1,450    15,800     3,400    19,723     5,150    23,188    11,300    32,269    16,750    38,870    22,600    44,053       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    48,114    48,310    47,584    47,834    47,814    47,841    48,443    48,177    50,597    49,720    52,830    51,533    54,948    53,286       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,347        50    11,431       100    11,943     1,250    14,645     3,000    18,578     4,700    22,169    10,500    31,340    15,750    38,040    20,900    43,175    26,200    47,623    34,650    54,623    35,150    59,314    42,200    64,587    56,050    73,408    67,082    80,701
10400P             48,412    48,412    48,412    48,412    48,152    48,312    47,877    47,973    48,126    48,005    48,728    48,345    50,875    49,902    53,140    51,743    55,258    53,499    57,256    55,173    61,154    58,460    65,368    62,117    68,653    64,907    74,412    69,742    79,652    74,100

10500C                 50     8,949        50    10,233        50    10,395     1,050    13,516     2,700    17,566     4,200    21,081     9,850    30,475    14,850    37,226    19,850    42,446       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,304    48,362    48,088    48,079    48,366    48,142    48,951    48,486    51,106    50,069    53,387    51,921    55,522    53,694       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,711        50     9,167        50     9,341       900    12,472     2,400    16,547     3,700    19,960     9,150    29,564    14,000    36,414    18,900    41,731    24,050    46,361    32,250    53,585    31,800    58,114    38,600    63,577    52,100    72,712    63,750    80,230
10600P             48,412    48,412    48,412    48,412    48,317    48,364    48,231    48,156    48,546    48,253    49,119    48,603    51,279    50,204    53,583    52,078    55,732    53,863    57,763    55,563    61,693    58,887    65,869    62,597    69,238    65,447    75,148    70,388    80,502    74,829

10700C                 50     6,628        50     8,222        50     8,408       750    11,449     2,100    15,513     3,300    18,936     8,250    28,485    13,150    35,580    17,950    40,998       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,328    48,364    48,346    48,228    48,689    48,354    49,251    48,708    51,413    50,325    53,738    52,219    55,902    54,017       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,583       650    10,540     1,800    14,450     2,950    17,960     7,700    27,628    12,400    34,774    17,050    40,263    22,100    45,087    30,050    52,524    28,650    56,818    35,250    62,488    48,350    71,935    59,700    79,678
10800P                -         -         -         -      48,412    48,412    48,415    48,276    48,787    48,433    49,339    48,792    51,502    50,420    53,845    52,335    56,028    54,150    58,101    55,875    62,072    59,240    66,116    62,979    69,584    65,889    75,684    70,950    81,176    75,492

10900C                -         -         -         -          50     6,854       -         -         -         -       2,650    17,042     7,150    26,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,412    48,412       -         -         -         -      49,393    48,857    51,560    50,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,211       -         -         -         -       2,400    16,196     6,650    25,905    10,950    33,135       -         -      20,350    43,816    28,000    51,437    25,750    55,445    32,000    61,291    44,750    71,075    55,800    79,048
11000P                -         -         -         -      48,412    48,412       -         -         -         -      49,420    48,905    51,586    50,569    53,950    52,519       -         -      58,292    56,118    62,310    59,529    66,115    63,258    69,694    66,244    76,014    71,432    81,664    76,078

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,700    31,544       -         -      18,700    42,526    26,100    50,335    23,000    53,971    29,000    60,020       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,928    52,634       -         -      58,361    56,302    62,423    59,758    65,868    63,444    69,568    66,503       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    29,995       -         -      17,200    41,243    24,300    49,208    20,450    52,415    26,150    58,653       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,813    52,695       -         -      58,328    56,433    62,428    59,935    65,390    63,534    69,207    66,672       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    28,464       -         -      15,800    39,953    22,650    48,080    18,100    50,783    23,500    57,208       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,621    52,711       -         -      58,207    56,515    62,341    60,061    64,703    63,531    68,626    66,751       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    26,963       -         -      14,550    38,692    21,100    46,941    15,950    49,086    21,000    55,672       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,374    52,687       -         -      58,018    56,555    62,170    60,143    63,834    63,441    67,832    66,740       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    25,558       -         -      13,400    37,444    19,700    45,817    13,950    47,308    18,700    54,071       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,105    52,633       -         -      57,775    56,558    61,939    60,185    62,799    63,262    66,860    66,643       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    24,163       -         -      12,350    36,219    18,350    44,673    12,150    45,484    16,550    52,386       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,803    52,552       -         -      57,490    56,528    61,646    60,190    61,656    63,006    65,720    66,461       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    22,845       -         -      11,350    34,988    17,100    43,536    10,500    43,597    14,600    50,654       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,499    52,451       -         -      57,164    56,470    61,309    60,163    60,419    62,673    64,469    66,202       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    21,553       -         -      10,500    33,832    15,950    42,413     9,000    41,651    12,750    48,818       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,185    52,330       -         -      56,836    56,392    60,937    60,108    59,127    62,266    63,083    65,857       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    20,294       -         -       9,650    32,644    14,900    41,312     7,650    39,663    11,100    46,954       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,867    52,193       -         -      56,470    56,288    60,544    60,028    57,825    61,793    61,666    65,443       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,161       -         -       8,950    31,555    13,900    40,208     6,500    37,709     9,600    45,040       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,585    52,057       -         -      56,126    56,175    60,125    59,924    56,608    61,282    60,231    64,963       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    18,091       -         -       8,250    30,439    13,000    39,139     5,450    35,697     8,250    43,090       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,319    51,919       -         -      55,754    56,040    59,703    59,803    55,417    60,709    58,817    64,422       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,992       -         -       7,600    29,345    12,150    38,077     4,500    33,626     7,000    41,058       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,040    51,760       -         -      55,382    55,893    59,270    59,663    54,278    60,077    57,410    63,809       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,963       -         -       7,050    28,332    11,350    37,025     3,700    31,600     5,950    39,087       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,786    51,605       -         -      55,038    55,744    58,829    59,509    53,278    59,425    56,159    63,176       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    15,023       -         -       6,500    27,298    10,600    35,987     3,000    29,564     4,950    36,988       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,561    51,455       -         -      54,676    55,578    58,387    59,341    52,380    58,739    54,919    62,459       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,189       -         -       6,050    26,364     9,900    34,964     2,450    27,674     4,100    34,925       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,372    51,318       -         -      54,358    55,419    57,945    59,161    51,662    58,083    53,833    61,721       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,339       -         -       5,600    25,413     9,300    34,013     1,950    25,719     3,400    32,950       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,178    51,170       -         -      54,028    55,248    57,539    58,982    51,002    57,381    52,920    60,989       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,464       -         -       5,200    24,513     8,700    33,041     1,500    23,681     2,750    30,875       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,980    51,010       -         -      53,721    55,077    57,119    58,789    50,407    56,626    52,065    60,193       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,721       -         -       4,800    23,595     8,150    32,100     1,150    21,772     2,200    28,830       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,824    50,873       -         -      53,404    54,895    56,715    58,591    49,941    55,907    51,336    59,387       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,136       -         -       4,500    22,816     7,600    31,137       900    20,104     1,750    26,862       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,715    50,768       -         -      53,150    54,737    56,296    58,377    49,609    55,278    50,739    58,595       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    21,943     7,150    30,272       650    18,195     1,350    24,829       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,855    54,548    55,934    58,180    49,276    54,541    50,207    57,760       -         -         -         -  



Back to Top



HHN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,466   111,227       -         -     119,473   127,054       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,500    14,098       -         -      15,550    38,929       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,429       -         -         -         -     106,719   111,746       -         -     120,298   127,906       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,700    15,188       -         -      16,600    40,498       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,455       -         -     106,107   109,352   107,025   112,331       -         -     121,149   128,757   130,566   139,171       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -       1,250    11,477     1,950    16,412       -         -      17,700    42,094    30,000    55,434       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,681       -         -     106,346   109,791   107,384   112,983       -         -     122,014   129,621   131,603   140,142       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,450    12,502     2,250    17,742       -         -      18,850    43,703    31,550    57,136       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,894       -         -     106,572   110,217   107,809   113,661       -         -     122,892   130,473   132,680   141,126       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,650    13,512     2,600    19,165       -         -      20,050    45,339    33,200    58,865       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,857   106,094       -         -     106,865   110,695   108,222   114,326       -         -     123,769   131,324   133,744   142,083       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,226       -         -       1,950    14,789     2,950    20,561       -         -      21,250    46,962    34,850    60,581       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,280       -         -     107,158   111,161   108,687   115,031       -         -     124,674   132,188   134,835   143,068       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         300     5,625       -         -       2,150    15,773     3,350    22,038       -         -      22,550    48,624    36,600    62,337       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,453       -         -     107,490   111,680   109,206   115,763       -         -     125,605   133,053   135,899   144,025       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         350     6,197       -         -       2,450    17,010     3,800    23,580       -         -      23,900    50,300    38,350    64,066       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,056   106,639       -         -     107,823   112,172   109,711   116,468       -         -     126,522   133,904   136,990   144,983   146,925   154,878
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         400     6,769       -         -       2,750    18,207     4,250    25,097       -         -      25,250    51,963    40,150    65,795    55,620    77,219

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,176   106,918       -         -     108,262   112,757   110,323   117,239       -         -     127,467   134,755   138,080   145,940   148,095   155,889
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         500     7,647       -         -       3,150    19,617     4,800    26,759       -         -      26,700    53,665    42,050    67,550    57,482    78,975

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,588   105,309   107,198       -         -     108,687   113,316   110,922   117,997       -         -     128,424   135,620   139,171   146,885   149,292   156,913
13600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       600     8,485       -         -       3,550    21,000     5,350    28,382       -         -      28,200    55,367    43,950    69,293    59,397    80,744

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,748   105,482   107,543       -         -     109,099   113,861   111,613   118,808       -         -     129,355   136,458   140,261   147,829   150,462   157,910
13800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       750     9,549       -         -       3,950    22,357     6,000    30,137       -         -      29,700    57,070    45,900    71,035    61,326    82,499

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,894   105,668   107,876       -         -     109,605   114,459   112,291   119,580       -         -     130,326   137,309   141,365   148,773   151,633   158,908
14000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       250     5,266       900    10,573       -         -       4,450    23,873     6,650    31,853       -         -      31,300    58,799    47,950    72,804    63,254    84,242

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       300     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,027   105,841   108,182       -         -     110,110   115,058   113,050   120,404       -         -     131,297   138,147   142,443   149,691   152,803   159,892
14200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       350     6,224     1,050    11,557       -         -       4,950    25,363     7,400    33,662       -         -      32,950    60,528    50,000    74,546    65,223    85,997

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       400     6,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,096   106,253   106,067   108,554       -         -     110,695   115,696   113,834   121,229       -         -     132,268   138,985   143,520   150,609   153,960   160,876
14400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       450     7,128     1,250    12,728       -         -       5,550    26,972     8,200    35,511       -         -      34,650    62,270    52,100    76,288    67,191    87,740

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,163   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       500     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,216   106,479   106,306   108,913       -         -     111,254   116,308   114,646   122,067       -         -     133,239   139,809   144,597   151,513   155,104   161,834
14600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       550     7,993     1,450    13,858       -         -       6,150    28,568     9,050    37,373       -         -      36,400    64,012    54,250    78,044    69,173    89,482

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,269   106,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       600     8,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,336   106,679   106,586   109,312       -         -     111,853   116,933   115,537   122,918       -         -     134,210   140,634   145,688   152,418   156,235   162,792
14800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       650     8,831     1,700    15,122       -         -       6,800    30,204    10,000    39,314       -         -      38,200    65,755    56,500    79,800    71,168    91,211

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,389   106,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       700     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,830   105,508   106,945   106,852   109,698       -         -     112,478   117,572   116,401   123,743       -         -     135,181   141,445   146,752   153,309   157,365   163,723
15000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       800     9,895     1,950    16,372       -         -       7,500    31,880    10,950    41,216       -         -      40,050    67,497    58,750    81,542    73,176    92,940

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,562   107,038   107,011   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       850    10,307     2,100    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,963   105,668   107,198   107,224   110,150       -         -     113,169   118,237   117,345   124,607   129,661   135,433   136,138   142,243   147,802   154,186   158,482   164,654
15200P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       950    10,932     2,300    17,861       -         -       8,300    33,649    12,050    43,225    31,950    60,515    41,950    69,253    60,914    83,284    75,211    94,669

15300C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,963   105,774   107,344   107,384   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,050    11,531     2,450    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,976   105,828   107,437   107,583   110,589       -         -     113,874   118,902   118,276   125,432   130,552   136,178   137,096   143,041   148,866   155,051   159,586   165,585
15400P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,100    11,943     2,650    19,298       -         -       9,150    35,444    13,150    45,180    33,650    62,270    43,900    70,995    62,909    85,026    77,259    96,385

15500C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   104,976   105,987   107,623   107,783   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,250    12,714     2,850    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,083   106,094   107,756   107,982   111,055       -         -     114,579   119,553   119,247   126,270   131,443   136,923   138,054   143,826   149,904   155,902   160,690   166,489
15600P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,350    13,300     3,050    20,827       -         -      10,050    37,253    14,350    47,201    35,400    64,026    45,950    72,751    64,890    86,755    79,307    98,100

15700C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,096   106,187   107,889   108,182   111,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,450    13,871     3,350    21,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,189   106,293   108,022   108,368   111,493       -         -     115,311   120,205   120,258   127,121   132,321   137,641   138,998   144,597   150,915   156,740   161,767   167,380
15800P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,550    14,457     3,450    22,330       -         -      11,000    39,088    15,650    49,249    37,200    65,781    48,000    74,506    66,885    88,484    81,382    99,803

15900C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,203   106,439   108,195   108,607   111,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -         100     5,226     1,700    15,175     3,700    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,830   105,282   106,586   108,355   108,833   111,972       -         -     116,055   120,857   121,269   127,946   133,199   138,359   139,929   145,355   151,939   157,578   162,818   168,258
16000P                -         -         -         -          50     5,226        50     5,226       -         -         150     5,226     1,850    15,893     3,950    23,993       -         -      12,000    40,937    17,000    51,298    39,100    67,564    50,150    76,262    68,920    90,213    83,444   101,492

16100C                -         -         -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,843   105,296   106,732   108,514   109,099   112,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226        50     5,226       200     5,226     2,000    16,598     4,250    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,897   105,375   106,865   108,674   109,326   112,464       -         -     116,827   121,508   122,293   128,770   134,077   139,064   140,847   146,100   152,923   158,389   163,869   169,122
16200P                -         -         -         -          50     5,226        50     5,226        50     5,226       250     5,798     2,150    17,290     4,500    25,708       -         -      13,100    42,852    18,450    53,372    41,050    69,332    52,350    78,017    70,955    91,929    85,532   103,194

16300C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,950   105,442   107,051   108,860   109,592   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226        50     5,226       300     6,357     2,350    18,101     4,800    26,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,950   105,455   107,184   109,006   109,871   112,983       -         -     117,625   122,173   123,344   129,595   134,928   139,769   141,751   146,845   153,907   159,187   164,880   169,974
16400P                -         -         -         -          50     5,226        50     5,226        50     5,226       350     6,876     2,600    19,032     5,150    27,544       -         -      14,300    44,807    20,000    55,474    43,050    71,101    54,600    79,760    73,003    93,645    87,620   104,870

16500C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,857   105,003   105,522   107,357   109,179   110,124   113,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226        50     5,226       400     7,381     2,700    19,590     5,450    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,937   105,056   105,588   107,557   109,379   110,403   113,475       -         -     118,423   122,812   124,368   130,393   135,779   140,448   142,642   147,563   154,865   159,985   165,890   170,825
16600P                -         -         -         -          50     5,226        50     5,226        50     5,226       450     7,886     2,950    20,482     5,800    29,339       -         -      15,550    46,762    21,600    57,549    45,100    72,870    56,900    81,502    75,091    95,347    89,708   106,533

16700C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,937   105,096   105,655   107,730   109,538   110,682   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226        50     5,226       500     8,379     3,150    21,266     6,150    30,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,950   105,149   105,721   107,916   109,725   110,975   113,981       -         -     119,207   123,437   125,405   131,177   136,604   141,113   143,520   148,268   155,809   160,743   166,875   171,649
16800P                -         -         -         -          50     5,226        50     5,226        50     5,226       600     9,137     3,500    22,330     6,550    31,241       -         -      16,850    48,717    23,300    59,650    47,250    74,652    59,300    83,258    77,179    97,036    91,836   108,195

16900C                -         -         -         -     104,538   104,538   104,591   104,644   104,764   105,016   105,242   105,828   108,115   109,897   111,267   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226        50     5,226       100     5,226       650     9,615     3,650    22,995     6,950    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,591   104,644   104,764   105,016   105,296   105,881   108,301   110,070   111,560   114,473       -         -     119,992   124,062   126,429   131,949   137,415   141,764   144,371   148,960   156,727   161,515   167,846   172,461
17000P                -         -         -         -          50     5,226        50     5,226       150     5,226       750    10,334     3,900    23,846     7,350    33,170       -         -      18,250    50,712    25,100    61,751    49,450    76,421    61,700    84,987    79,281    98,739    93,937   109,858

17100C                -         -         -         -     104,538   104,538   104,591   104,644   104,817   105,083   105,375   105,974   108,514   110,257   111,839   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226        50     5,226       200     5,519       800    10,812     4,200    24,777     7,750    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,591   104,644   104,870   105,136   105,469   106,054   108,687   110,416   112,158   114,978       -         -     120,790   124,674   127,453   132,707   138,213   142,403   145,209   149,638   157,618   162,246   168,777   173,245
17200P                -         -         -         -          50     5,226        50     5,226       250     6,144       900    11,504     4,450    25,615     8,250    35,165       -         -      19,750    52,734    27,000    63,866    51,700    78,190    64,200    86,716    81,409   100,415    96,052   111,493

17300C                -         -         -         -     104,538   104,538   104,591   104,644   104,870   105,149   105,508   106,107   108,913   110,616   112,451   115,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,226        50     5,226       300     6,716     1,000    12,182     4,800    26,613     8,700    36,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,591   104,644   104,910   105,189   105,588   106,187   109,113   110,775   112,770   115,470       -         -     121,575   125,286   128,438   133,425   138,985   143,028   146,007   150,290   158,496   162,978   169,694   174,030
17400P                -         -         -         -          50     5,226        50     5,226       350     7,288     1,100    12,861     5,100    27,504     9,200    37,173       -         -      21,350    54,782    28,950    65,954    54,050    79,959    66,460    88,445    83,524   102,090    98,180   113,129

17500C                -         -         -         -     104,538   104,538   104,644   104,697   104,963   105,242   105,708   106,293   109,326   110,948   113,063   115,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,226        50     5,226       400     7,833     1,200    13,526     5,650    28,767     9,700    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,644   104,697   105,003   105,282   105,774   106,373   109,565   111,134   113,382   115,949       -         -     122,333   125,857   129,422   134,143   139,716   143,626   146,792   150,941   159,334   163,683   170,585   174,788
17600P                -         -         -         -          50     5,226        50     5,226       450     8,379     1,350    14,364     5,850    29,512    10,250    39,248       -         -      23,000    56,817    31,050    68,069    56,400    81,715    68,588    90,160    85,665   103,753   100,282   114,752

17700C                -         -         -         -     104,538   104,538   104,644   104,697   105,043   105,336   105,881   106,466   109,751   111,307   113,675   116,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,226        50     5,226       500     8,911     1,450    15,015     6,200    30,457    10,800    40,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,644   104,697   105,123   105,402   105,987   106,546   109,964   111,480   113,994   116,428       -         -     123,078   126,416   130,366   134,835   140,434   144,211   147,550   151,566   160,158   164,374   171,450   175,546
17800P                -         -         -         -          50     5,320        50     5,359       600     9,722     1,650    15,986     6,800    31,707    11,400    41,363       -         -      24,750    58,852    33,200    70,157    58,900    83,470    70,702    91,876    87,806   105,402   102,410   116,361

17900C                -         -         -         -     104,538   104,538   104,684   104,737   105,163   105,442   106,080   106,639   110,190   111,653   114,286   116,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,679        50     5,692       650    10,241     1,750    16,638     7,050    32,518    12,000    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     104,538   104,538   104,684   104,737   105,229   105,495   106,173   106,719   110,403   111,813   114,579   116,880       -         -     123,796   126,961   131,284   135,500   141,126   144,770   148,268   152,165   160,956   165,053   172,301   176,278
18000P                -         -         -         -          50     6,051       100     6,849       750    11,012     1,900    17,436     7,500    33,555    12,600    43,477       -         -      26,600    60,914    35,500    72,245    61,400    85,226    72,857    93,578    89,961   107,038   104,551   117,957

18100C                -         -         -         -     104,538   104,538   104,710   104,764   105,296   105,562   106,280   106,812   110,602   111,972   114,872   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,463       150     7,780       850    11,770     2,100    18,354     7,950    34,593    13,250    44,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     104,538   104,538   104,724   104,764   105,322   105,588   106,386   106,892   110,815   112,132   115,164   117,319   119,234   122,120   124,474   127,480   132,148   136,125   141,778   145,315   148,960   152,750   161,714   165,704   173,112   176,983
18200P                -         -         -         -          50     6,916       200     8,645       900    12,289     2,300    19,271     8,450    35,670    13,950    45,658    18,800    53,811    28,550    62,975    37,850    74,320    64,000    86,955    75,025    95,267    92,115   108,674   106,666   119,540

18300C            104,538   104,538       -         -     104,538   104,538   104,750   104,790   105,415   105,655   106,493   106,971   111,001   112,291   115,444   117,532   119,593   122,386       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226       -         -          50     7,381       250     9,456     1,050    13,233     2,500    20,176     8,950    36,734    14,650    46,749    19,700    54,955       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,538   104,538   104,777   104,817   105,469   105,708   106,572   107,051   111,201   112,438   115,710   117,731   119,926   122,626   125,113   127,972   132,973   136,737   142,389   145,847   149,625   153,322   162,446   166,343   173,897   177,688
18400P                 50     5,226       -         -          50     7,900       300    10,254     1,150    13,965     2,700    21,067     9,500    37,838    15,350    47,840    20,550    56,046    30,550    65,010    40,350    76,381    66,700    88,697    77,193    96,943    94,283   110,283   108,794   121,123

18500C            104,538   104,538       -         -     104,538   104,538   104,804   104,830   105,522   105,748   106,679   107,131   111,387   112,584   115,976   117,931   120,258   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,546       -         -          50     8,458       350    11,052     1,250    14,696     2,950    22,064    10,050    38,929    16,100    48,930    21,450    57,163       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,538   104,538   104,817   104,843   105,588   105,801   106,785   107,211   111,560   112,717   116,228   118,130   120,577   123,104   125,711   128,438   133,758   137,322   142,975   146,353   150,250   153,867   163,137   166,968   174,642   178,366
18600P                 50     6,157       -         -          50     9,044       400    11,863     1,400    15,587     3,250    23,155    10,650    40,046    16,900    50,061    22,400    58,280    32,700    67,071    42,950    78,443    69,013    90,413    79,401    98,619    96,451   111,892   110,922   122,692

18700C            104,538   104,538       -         -     104,524   104,511   104,843   104,857   105,641   105,841   106,865   107,277   111,733   112,863   116,468   118,316   120,870   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,822       -         -          50     9,695       450    12,674     1,550    16,465     3,500    24,126    11,300    41,203    17,700    51,165    23,350    59,384       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538       -         -     104,524   104,511   104,857   104,870   105,708   105,894   106,958   107,344   111,879   112,983   116,707   118,503   121,163   123,557   126,270   128,877   134,463   137,867   143,507   146,832   150,822   154,386   163,802   167,566   175,360   179,031
18800P                 50     7,567       -         -          50    10,387       500    13,499     1,750    17,489     3,800    25,190    11,900    42,307    18,550    52,295    24,350    60,501    34,950    69,120    45,600    80,465    71,234    92,129    81,608   100,268    98,619   113,488   113,050   124,235

18900C            104,538   104,538       -         -     104,524   104,511   104,870   104,883   105,761   105,934   107,038   107,410   112,012   113,103   116,920   118,675   121,442   123,769       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,379       -         -          50    11,118       550    14,350     1,900    18,354     4,150    26,320    12,600    43,464    19,400    53,399    25,400    61,632       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,524   104,511   104,897   104,897   105,801   105,974   107,091   107,477   112,145   113,222   117,119   118,835   121,708   123,969   126,762   129,289   135,128   138,386   144,012   147,297   151,367   154,891   164,414   168,151   176,052   179,669
19000P                 50     9,270        50    11,823        50    11,916       650    15,388     2,150    19,484     4,600    27,584    13,300    44,621    20,300    54,530    26,450    62,736    37,300    71,168    48,400    82,473    73,469    93,831    83,816   101,917   100,787   115,058   115,164   125,778

19100C            104,538   104,538   104,538   104,538   104,524   104,511   104,897   104,897   105,841   106,014   107,158   107,530   112,252   113,316   117,319   119,008   121,961   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,241        50    12,701        50    12,768       750    16,412     2,300    20,335     4,850    28,541    14,000    45,765    21,250    55,660    27,550    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,511   104,511   104,910   104,910   105,881   106,040   107,198   107,583   112,345   113,422   117,478   119,154   122,173   124,355   127,201   129,675   135,726   138,865   144,464   147,723   151,872   155,370   165,013   168,710   176,703   180,294
19200P                 50    11,305        50    13,645        50    13,685       850    17,436     2,550    21,439     5,250    29,698    14,800    46,949    22,200    56,791    28,650    64,957    39,750    73,189    51,300    84,468    75,716    95,507    86,051   103,540   102,955   116,627   117,279   127,294

19300C            104,538   104,538   104,538   104,538   104,471   104,484   104,910   104,910   105,907   106,067   107,224   107,610   112,411   113,502   117,638   119,287   122,386   124,527       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    12,448        50    14,643        50    14,669       950    18,487     2,900    22,729     5,650    30,856    15,550    48,106    23,200    57,921    29,800    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,458   104,484   104,897   104,910   105,921   106,094   107,237   107,650   112,464   113,582   117,771   119,420   122,572   124,700   127,560   130,020   136,245   139,317   144,863   148,135   152,324   155,836   165,558   169,255   177,328   180,906
19400P                 50    13,672        50    15,720        50    15,707     1,100    19,630     3,150    23,793     6,300    32,305    16,400    49,303    24,200    59,038    31,000    67,178    42,300    75,211    54,300    86,423    77,991    97,183    88,285   105,163   105,136   118,183   119,380   128,810

19500C            104,538   104,538   104,538   104,538   104,458   104,471   104,883   104,897   105,907   106,107   107,224   107,676   112,504   113,648   117,877   119,540   122,745   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,002        50    16,877        50    16,824     1,200    20,694     3,450    24,937     6,750    33,489    17,250    50,473    25,250    60,169    32,200    68,268       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,378   104,444   104,843   104,883   105,894   106,120   107,198   107,690   112,504   113,715   117,971   119,646   122,892   125,006   127,866   130,326   136,697   139,729   145,209   148,521   152,737   156,261   166,063   169,774   177,914   181,505
19600P                 50    16,412        50    18,088       100    18,606     1,400    21,945     3,800    26,161     7,300    34,766    18,150    51,670    26,300    61,286    33,450    69,372    44,950    77,206    57,450    88,365    80,278    98,845    90,519   106,759   107,291   119,713   121,482   130,300

19700C            104,538   104,538   104,538   104,538   104,365   104,444   104,804   104,870   105,854   106,120   107,144   107,703   112,491   113,754   118,050   119,753   123,011   125,139       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,915        50    19,391       150    20,202     1,550    23,115     4,150    27,371     7,850    36,029    19,050    52,854    27,450    62,416    34,700    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,285   104,405   104,724   104,843   105,788   106,107   107,051   107,690   112,438   113,794   118,090   119,846   123,104   125,272   128,079   130,606   137,056   140,115   145,515   148,893   153,096   156,674   166,529   170,266   178,459   182,063
19800P                 50    19,497        50    20,761       200    21,732     1,750    24,352     4,500    28,568     8,400    37,279    20,000    54,051    28,600    63,547    36,000    71,540    47,750    79,188    60,650    90,280    82,553   100,481    92,754   108,341   109,459   121,229   123,583   131,789

19900C            104,538   104,538   104,391   104,484   104,258   104,405   104,644   104,817   105,695   106,094   106,945   107,676   112,371   113,821   118,117   119,926   123,184   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    21,147        50    22,197       250    23,248     1,950    25,602     4,950    29,898     9,000    38,570    20,650    55,101    29,750    64,651    37,350    72,631       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,365   104,484   104,152   104,365   104,538   104,777   105,575   106,067   106,799   107,650   112,265   113,834   118,104   119,992   123,224   125,485   128,212   130,845   137,349   140,448   145,754   149,226   153,402   157,059   166,941   170,745   178,964   182,622
20000P                 50    22,876        50    23,727       300    24,764     2,150    26,866     5,350    31,135     9,650    39,873    21,500    56,232    30,950    65,768    38,700    73,695    50,650    81,156    64,000    92,169    84,840   102,104    94,988   109,911   111,626   122,732   125,671   133,252

20200C            104,538   104,538   104,338   104,484   103,899   104,285   104,232   104,671   105,242   105,961   106,400   107,557   111,972   113,808   118,010   120,099   123,251   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    26,520        50    26,959       400    27,863     2,700    29,539     6,350    33,848    10,900    42,427    23,550    58,613    33,250    67,936    41,550    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,072   104,431   103,487   104,165   103,766   104,524   104,764   105,828   105,854   107,397   111,533   113,741   117,811   120,152   123,158   125,791   128,212   131,204   137,668   141,019   146,073   149,797   153,867   157,764   167,646   171,636   179,855   183,659
20400P                 50    30,324       100    30,629       500    31,068     3,300    32,265     7,450    36,601    12,250    45,007    25,700    60,980    35,450    70,037    44,550    77,938    56,750    85,013    71,000    95,839    89,442   105,309    99,470   112,996   115,922   125,698   129,821   136,138

20600C            104,538   104,538   103,753   104,378   102,995   104,045   103,114   104,298   104,085   105,615   105,123   107,184   110,961   113,621   117,492   120,165   122,958   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    34,247       150    34,327       700    34,500     4,050    35,085     8,600    39,341    13,650    47,600    28,050    63,361    38,300    72,245    47,200    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   103,327   104,311   102,157   103,846   102,250   104,019   103,221   105,336   104,192   106,892   110,243   113,435   117,040   120,112   122,626   125,911   127,839   131,390   137,628   141,432   146,127   150,276   154,093   158,349   168,151   172,421   180,574   184,630
20800P                 50    38,210       250    38,117       950    37,998     4,950    37,971     9,750    42,067    15,300    50,313    30,600    65,741    40,850    74,360    51,000    82,061    63,350    88,764    78,500    99,390    94,057   108,421   103,926   116,002   120,178   128,584   133,917   138,958

21000C            104,538   104,538   102,529   104,205   101,066   103,593   101,119   103,673   102,104   104,976   103,061   106,519   109,352   113,183   116,454   120,005   122,187   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    42,200       350    41,934     1,250    41,575     5,850    40,897    11,100    44,914    17,250    53,106    33,300    68,096    43,750    76,488    53,650    84,002       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   101,093   103,979    99,550   103,247    99,696   103,221   100,747   104,538   101,691   106,080   108,301   112,877   115,736   119,859   121,601   125,818   127,054   131,417   137,216   141,684   145,914   150,622   154,080   158,828   168,457   173,126   181,119   185,508
21200P                 50    46,190       500    45,791     1,650    45,193     6,850    43,863    12,700    47,893    19,400    55,939    36,150    70,436    46,800    78,589    57,100    85,971    70,400    92,395    84,854   102,795    98,646   111,454   108,355   118,928   124,394   131,404   137,960   141,724

21400C            104,538   104,538    99,364   103,753    97,475   102,782    97,914   102,676    99,098   103,992   100,082   105,548   107,091   112,491   114,872   119,633   120,910   125,685       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    50,180       750    49,635     2,200    48,811     8,050    46,869    14,550    50,952    21,750    58,759    39,200    72,737    50,600    80,704    60,700    87,899       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            100,050   104,471    96,837   103,420    94,895   102,210    95,746   101,984    97,156   103,354    98,220   104,910   105,695   112,039   113,874   119,367   120,085   125,512   125,977   131,297   136,484   141,764   145,422   150,848   153,814   159,201   168,537   173,724   181,478   186,293
21600P                 50    54,170     1,050    53,479     2,900    52,428     9,600    49,861    16,600    54,051    24,300    61,565    42,400    75,012    53,900    82,726    64,200    89,788    77,126    95,879    90,692   106,040   103,181   114,406   112,730   121,774   128,544   134,143   141,924   144,411

21800C             90,050   104,471    92,200   102,915    92,834   102,117    93,233   101,199    94,908   102,609    96,119   104,178   104,139   111,520   112,730   119,035   119,128   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    58,134     1,500    57,283     3,550    56,072    11,300    52,840    18,900    57,150    27,050    64,358    46,000    77,259    57,350    84,707    68,000    91,637       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             80,100   104,405    82,800   102,237    86,000   101,026    90,267   100,242    92,368   101,731    93,765   103,354   102,410   110,922   111,454   118,649   118,037   124,993   124,235   130,965   135,274   141,698   144,624   150,941   153,269   159,453   168,391   174,230   181,638   186,998
22000P                150    62,111     2,150    61,007     4,550    59,623    13,300    55,766    21,400    60,249    30,000    67,111    49,600    79,440    61,200    86,662    72,150    93,445    82,779    99,231    95,932   109,113   107,663   117,239   117,026   124,527   132,601   136,803   145,821   147,031

22200C             70,250   104,205    73,650   101,292    77,300    99,869    86,915    99,138    89,522   100,747    91,171   102,410   100,508   110,257   110,030   118,183   116,840   124,647       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    66,061     2,950    64,677     5,850    63,068    15,500    58,666    24,150    63,334    33,150    69,825    53,000    81,555    65,200    88,564    76,300    95,201       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             60,450   103,939    64,750   100,069    69,150    98,260    83,178    97,888    86,370    99,630    88,351   101,372    98,446   109,512   108,488   117,678   115,510   124,261   122,027   130,419   133,651   141,458   143,507   150,901   152,444   159,573   168,005   174,615   181,584   187,609
22400P                450    69,971     3,900    68,295     7,400    66,433    18,000    61,485    27,200    66,380    36,600    72,485    57,400    83,630    69,250    90,413    80,066    96,890    88,312   102,410   101,040   112,012   112,065   119,979   121,242   127,174   136,591   139,370   149,638   149,571

22600C             50,800   103,474    56,200    98,473    61,000    96,597    75,700    96,691    82,938    98,553    85,253   100,348    96,172   108,740   106,745   117,146   114,060   123,809       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                800    73,815     5,300    71,726     9,250    69,678    20,800    64,225    30,450    69,372    40,250    75,091    61,350    85,638    73,750    92,195    82,885    98,539       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             41,450   102,609    48,050    96,438    53,250    94,589    68,800    95,081    77,650    97,023    81,954    99,045    93,778   107,836   104,897   116,508   112,504   123,304   119,380   129,675   131,643   141,046   142,057   150,715   151,327   159,586   167,367   174,908   181,318   188,128
22800P              1,400    77,565     7,100    74,998    11,550    72,737    23,900    66,872    34,000    72,298    44,450    77,605    66,100    87,567    77,299    93,924    85,785   100,135    93,658   105,389   105,907   114,739   116,361   122,612   125,339   129,728   140,461   141,857   153,349   152,045

23000C             32,500   101,213    40,400    93,898    46,350    91,929    61,750    93,405    71,700    95,467    76,700    97,635    91,264   106,852   102,915   115,803   110,842   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,400    81,156     9,400    78,071    14,200    75,677    27,300    69,652    38,050    75,131    48,850    80,026    70,850    89,429    80,318    95,587    88,604   101,678       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             23,950    99,284    33,100    90,945    39,400    89,203    56,050    91,251    65,350    93,871    71,300    96,119    88,604   105,788   100,840   115,031   109,139   122,133   116,335   128,730   129,289   140,461   140,261   150,396   149,891   159,453   166,462   175,094   180,826   188,554
23200P              4,100    84,468    12,250    80,917    17,400    78,390    31,200    73,030    42,500    77,844    53,650    82,327    74,839    91,198    83,337    97,169    91,357   103,154    98,752   108,155   110,536   117,292   120,524   125,126   129,302   132,175   144,211   144,251   156,953   154,426

23400C             16,900    95,361    26,950    87,620    33,400    85,824    50,800    88,923    60,250    91,996    66,300    94,496    85,957   104,644    98,739   114,193   107,264   121,468       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,700    87,420    15,700    83,537    21,450    80,757    35,650    76,248    47,250    80,438    58,700    84,521    78,057    92,887    86,223    98,686    94,110   104,538       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             10,750    90,253    21,300    85,891    27,900    83,736    45,650    86,463    55,300    90,027    61,650    92,767    83,164   103,447    96,478   113,316   105,296   120,750   112,943   127,586   126,602   139,703   138,133   149,930   148,148   159,201   165,292   175,161   180,108   188,873
23600P             10,850    90,107    20,450    85,625    26,100    82,898    40,500    79,281    52,350    82,872    63,900    86,609    81,169    94,496    89,003   100,149    96,664   105,921   103,527   110,722   114,872   119,660   124,514   127,507   133,119   134,502   147,829   146,552   160,424   156,727

23800C              6,600    87,460    16,850    83,670    23,100    81,662    40,900    83,856    50,650    87,939    57,200    90,958    78,750   102,183    94,203   112,371   103,247   119,992       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             16,250    96,225    25,700    87,527    31,400    84,774    45,700    82,127    57,750    85,159    69,400    88,578    84,175    96,012    91,703   101,532    99,164   107,211       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,700    84,627    13,000    81,223    19,100    79,268    36,450    81,090    46,400    85,731    53,050    89,056    74,750   100,867    91,716   111,374   101,346   119,194   109,246   126,270   123,636   138,798   135,646   149,319   146,087   158,802   163,842   175,107   179,137   189,099
24000P             23,350   100,082    31,850    89,934    37,300    86,410    51,350    84,760    63,400    87,314    74,400    90,400    87,035    97,489    94,283   102,862   101,572   108,421   107,956   113,063   118,888   121,867   128,318   129,768   136,777   136,724   151,300   148,760   163,776   158,948

24200C              1,950    81,342     9,850    78,483    15,550    76,701    32,600    78,190    42,450    83,444    49,150    87,075    70,450    99,470    89,243   110,323    99,244   118,343       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             31,650   102,343    39,050    93,126    43,650    89,522    57,450    87,154    68,650    89,495    77,951    92,169    89,788    98,898    96,730   104,258   103,859   109,592       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                950    77,751     7,300    75,517    12,550    73,921    28,800    75,184    38,750    81,076    45,400    85,026    66,700    98,034    86,955   109,259    96,877   117,425   105,322   124,793   120,431   137,748   132,893   148,561   143,759   158,283   162,153   174,948   177,914   189,219
24400P             41,000   103,208    46,550    95,972    51,000    92,089    63,850    89,349    75,211    91,158    81,356    93,698    92,381   100,095    99,111   105,442   106,027   110,682   111,999   115,204   122,572   123,889   131,896   131,842   140,195   138,772   154,559   150,808   166,981   161,089

24600C                450    73,961     5,350    72,298    10,100    70,928    25,450    72,086    35,300    78,629    42,050    82,938    63,100    96,544    82,850   108,102    94,682   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             50,450   103,939    54,600    98,220    57,900    94,935    70,550    91,357    78,975    92,860    84,534    95,161    94,829   101,319   101,359   106,572   108,075   111,733       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                200    70,064     3,800    68,933     8,050    67,790    22,800    69,000    32,150    76,142    38,850    80,797    59,600    95,015    79,200   106,918    92,488   115,523   101,213   123,158   117,026   136,564   129,834   147,656   141,152   157,631   160,211   174,668   176,491   189,232
24800P             60,200   104,272    63,100    99,962    65,750    97,010    77,352    93,060    82,433    94,257    87,460    96,425    97,063   102,343   103,394   107,450   109,951   112,624   115,630   117,146   125,911   125,738   135,221   133,771   143,400   140,687   157,631   152,737   169,974   163,044

25000C                100    66,114     2,700    65,382     6,400    64,518    20,150    65,848    29,250    73,602    35,900    78,616    56,550    93,472    75,050   105,655    90,050   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             70,050   104,471    71,950   101,319    74,100    98,632    81,342    94,669    85,652    95,653    90,174    97,661    99,257   103,487   105,336   108,434   111,733   113,542       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    62,150     1,900    61,725     5,050    61,140    17,800    62,696    26,600    71,061    33,100    76,395    53,450    91,863    71,850   104,405    86,600   113,462    96,970   121,375   113,462   135,247   126,483   146,605   138,266   156,860   158,004   174,283   174,841   189,139
25200P             80,050   104,471    81,150   102,263    83,250    99,523    84,973    96,079    88,617    96,930    92,661    98,792   101,106   104,325   107,158   109,365   113,395   114,406   118,848   118,875   128,903   127,414   138,253   135,566   146,326   142,482   160,477   154,546   172,793   164,920

25400C                 50    58,160     1,300    58,001     3,900    57,708    15,650    59,530    24,150    68,481    30,450    74,147    50,200    90,187    68,700   103,114    82,850   112,345       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             90,000   104,538    90,550   102,981    89,243   100,641    88,232    97,356    91,277    98,074    94,935    99,816   102,888   105,203   108,833   110,230   114,938   115,204       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    54,170       850    54,210     3,050    54,210    13,800    56,445    21,900    65,914    28,150    71,926    47,250    88,498    65,550   101,784    80,350   111,307    90,900   119,460   109,778   133,811   122,865   145,408   135,114   155,942   155,556   173,777   172,953   188,953
25600P            100,000   104,538    96,558   103,513    93,392   101,798    91,131    98,473    93,685    99,111    96,983   100,760   104,511   106,027   110,390   111,028   116,361   115,976   121,655   120,431   131,537   128,930   140,993   137,216   148,999   144,132   163,097   156,261   175,400   166,688

25800C                 50    50,180       600    50,380     2,300    50,712    12,050    53,333    19,850    63,347    25,950    69,692    44,950    86,875    62,700   100,441    76,750   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538    99,390   103,873    95,906   102,250    93,685    99,470    95,826   100,042    98,792   101,585   105,987   106,772   111,813   111,786   117,678   116,680       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    46,190       400    46,563     1,750    47,201    10,550    50,327    17,950    60,794    23,900    67,444    42,500    85,199    59,900    99,071    73,700   108,940    86,200   117,598   106,852   132,454   118,995   144,078   131,709   154,891   152,856   173,166   170,838   188,673
26000P            104,538   104,538   101,372   104,112    98,220   102,795    95,866   100,321    97,701   100,867   100,415   102,356   107,317   107,464   113,103   112,478   118,875   117,345   124,394   122,107   134,170   130,619   143,427   138,719   151,407   145,661   165,491   157,857   177,807   168,364

26200C                 50    42,200       250    42,759     1,350    43,743     9,250    47,414    16,250    58,280    21,850    65,143    40,150    83,497    57,000    97,635    71,000   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   102,503   104,232   100,055   103,234    97,755   101,066    99,324   101,585   101,824   103,035   108,501   108,089   114,273   113,116   119,966   117,957       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    38,250       150    38,982     1,050    40,352     8,050    44,541    14,700    55,806    20,200    62,975    37,700    81,715    54,600    96,252    68,300   106,572    80,200   115,483   103,088   130,832   114,912   142,615   128,065   153,721   149,930   172,434   168,511   188,288
26400P            104,538   104,538   103,407   104,351   101,425   103,567    99,297   101,678   100,734   102,237   103,061   103,646   109,552   108,661   115,324   113,715   120,950   118,529   126,456   123,317   136,165   131,842   145,528   140,075   153,508   147,058   167,633   159,347   180,002   169,934

26600C                 50    34,353       100    35,311       800    37,040     6,950    41,708    13,250    53,346    18,550    60,767    35,450    79,946    51,900    94,762    65,600   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   103,873   104,418   102,396   103,806   100,614   102,237   101,944   102,795   104,112   104,178   110,469   109,179   116,268   114,247   121,841   119,048       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    30,563        50    31,640       600    33,821     6,100    39,128    12,000    50,978    17,000    58,573    33,400    78,204    49,400    93,286    63,000   104,072    74,600   113,289    97,800   129,129   108,350   141,006   124,195   152,418   146,765   171,583   165,944   187,796
26800P            104,538   104,538   104,245   104,471   103,101   103,992   101,705   102,702   102,942   103,287   105,003   104,644   111,267   109,645   117,106   114,752   122,626   119,540   128,145   124,368   137,841   132,920   147,297   141,272   155,317   148,321   169,521   160,703   181,983   171,410

27000C                 50    26,945        50    28,395       450    30,736     5,250    36,495    10,800    48,624    15,650    56,458    31,300    76,381    47,200    91,823    61,750   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,298   104,484   103,593   104,139   102,569   103,101   103,793   103,726   105,761   105,070   111,946   110,057   117,824   115,191   123,330   119,992       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    23,554        50    25,429       350    27,836     4,500    33,968     9,800    46,403    14,450    54,410    29,450    74,613    45,300    90,426    59,450   101,798    69,350   111,001    92,200   127,334   101,200   139,264   119,050   150,994   143,387   170,625   163,177   187,197
27200P            104,538   104,538   104,538   104,538   104,006   104,272   103,247   103,434   104,484   104,099   106,373   105,415   112,518   110,429   118,449   115,603   123,942   120,391   129,462   125,259   139,197   133,864   148,747   142,349   156,820   149,452   171,157   161,967   183,739   172,780

27400C                 50    20,455        50    22,729       250    24,990     3,900    31,720     8,750    44,102    13,150    52,255    27,850    72,923    43,450    89,003    57,250   100,548       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   104,165   104,325   103,779   103,700   105,016   104,405   106,865   105,735   112,996   110,749   118,981   115,962   124,461   120,764       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    17,649        50    20,295       200    22,463     3,400    29,592     7,850    41,908    12,100    50,260    26,300    71,221    41,550    87,553    55,100    99,271    64,400   108,634    86,900   125,472    94,450   137,402   111,950   149,452   139,796   169,561   160,185   186,505
27600P            104,538   104,538   104,538   104,538   104,365   104,418   104,192   103,939   105,455   104,671   107,264   105,987   113,382   111,028   119,420   116,295   124,913   121,096   130,459   126,004   140,275   134,689   149,851   143,254   158,030   150,449   172,527   163,111   185,269   174,057

27800C                 50    15,162        50    18,127       150    20,043     2,950    27,557     7,050    39,806    11,050    48,239    25,450    69,864    39,700    86,090    53,050    97,994       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,458   104,458   104,524   104,125   105,801   104,897   107,557   106,213   113,688   111,281   119,779   116,587   125,286   121,402       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,980        50    16,199       100    17,622     2,600    25,669     6,300    37,745    10,100    46,270    23,950    68,149    37,800    84,574    51,100    96,730    59,800   106,213    81,900   123,543    87,950   135,407   105,100   147,776   136,019   168,378   156,993   185,707
28000P            104,538   104,538   104,538   104,538   104,471   104,458   104,737   104,285   106,040   105,083   107,769   106,400   113,914   111,493   120,072   116,840   125,591   121,668   131,151   126,616   141,073   135,380   150,622   144,039   158,921   151,327   173,631   164,135   186,559   175,227

28200C                 50    11,078        50    14,497        50    15,042     2,250    23,820     5,700    35,856     9,250    44,382    22,600    66,486    36,050    83,071    49,200    95,440       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,524   104,498   104,897   104,405   106,227   105,242   107,929   106,546   114,074   111,666   120,271   117,053   125,831   121,907       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,456        50    12,980        50    13,526     1,950    22,064     5,100    33,954     8,600    42,706    21,300    64,824    34,350    81,568    47,350    94,150    55,550   103,753    77,200   121,548    81,800   133,292    98,550   145,994   129,050   167,087   153,615   184,816
28400P            104,538   104,538   104,538   104,538   104,524   104,498   105,003   104,498   106,333   105,362   108,009   106,679   114,167   111,813   120,418   117,239   126,017   122,120   131,563   127,094   141,618   135,965   151,061   144,677   159,506   152,058   174,456   165,053   187,623   176,291

28600C                 50     8,059        50    11,650        50    12,182     1,700    20,428     4,600    32,199     7,750    40,751    20,050    63,175    32,750    80,079    45,600    92,860       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,538   104,498   105,056   104,577   106,400   105,469   108,049   106,772   114,207   111,932   120,498   117,399   126,137   122,306       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     6,876        50    10,480        50    10,999     1,450    18,832     4,200    30,616     7,100    39,022    18,900    61,552    31,200    78,576    43,950    91,583    51,550   101,252    72,750   119,513    75,950   131,071    92,300   144,092   122,200   165,691   150,050   183,819
28800P            104,538   104,538   104,538   104,538   104,538   104,538   105,096   104,644   106,426   105,535   108,049   106,838   114,207   112,025   120,524   117,518   126,217   122,466   131,736   127,467   141,937   136,431   151,181   145,182   159,786   152,670   175,014   165,851   188,434   177,262

29000C                 50     5,878        50     9,456        50     9,961     1,250    17,356     3,800    29,033     6,450    37,266    17,800    59,943    29,700    77,073    42,300    90,280       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,538   104,538   105,096   104,684   106,413   105,588   108,009   106,892   114,153   112,092   120,498   117,625   126,243   122,599       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,226        50     8,551        50     9,030     1,100    16,119     3,400    27,424     5,950    35,723    16,800    58,387    28,300    75,597    40,750    89,003    47,800    98,712    68,550   117,425    70,400   128,730    86,300   142,070   115,600   164,175   144,250   182,715
29200P            104,538   104,538   104,538   104,538   104,538   104,538   105,096   104,710   106,386   105,628   107,942   106,918   114,060   112,145   120,418   117,705   126,217   122,705   131,683   127,733   142,044   136,803   150,994   145,541   159,772   153,162   175,307   166,542   189,006   178,140

29400C                 50     5,226        50     7,740        50     8,219       950    14,869     3,100    26,028     5,400    34,074    15,800    56,817    26,950    74,120    39,250    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,538   104,538   104,538   104,538   105,070   104,737   106,333   105,655   107,849   106,932   113,927   112,158   120,311   117,744   126,163   122,798       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     7,487       -         -         -         -       5,050    32,771    14,900    55,301    25,700    72,671       -         -      44,350    96,159    64,550   115,297    65,100   126,270    80,600   139,955   109,250   162,565   137,400   181,518
29600P                -         -         -         -     104,538   104,538       -         -         -         -     107,743   106,945   113,781   112,172   120,152   117,784       -         -     131,443   127,892   141,964   137,096   150,502   145,794   159,480   153,521   175,333   167,114   189,325   178,898

30000C                -         -         -         -          50     6,277       -         -         -         -       4,200    29,831    13,300    52,388    23,300    69,758       -         -      41,150    93,618    60,850   113,156    60,100   123,716    75,150   137,734       -         -         -         -  
30000P                -         -         -         -     104,538   104,538       -         -         -         -     107,490   106,905   113,409   112,132   119,753   117,784       -         -     131,058   127,972   141,724   137,282   149,744   145,901   158,908   153,774       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,150    66,925       -         -      38,150    91,051    57,300   110,988    55,400   121,083    69,950   135,407       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,247   117,705       -         -     130,526   127,959   141,339   137,402   148,720   145,887   158,070   153,894       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,150    64,106       -         -      35,350    88,484    54,000   108,794    50,950   118,343    65,000   132,986       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,649   117,572       -         -     129,874   127,879   140,833   137,442   147,470   145,768   156,979   153,907       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,750    61,725       -         -      32,750    85,931    50,850   106,586    46,800   115,550    60,300   130,473       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,024   117,385       -         -     129,143   127,733   140,195   137,415   146,007   145,528   155,663   153,801       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,750    58,746       -         -      30,350    83,417    47,900   104,378    42,850   112,651    55,850   127,879       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,332   117,146       -         -     128,331   127,533   139,477   137,322   144,344   145,182   154,133   153,588       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,300    56,179       -         -      28,150    80,930    45,150   102,183    39,150   109,698    51,600   125,192       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,641   116,880       -         -     127,467   127,281   138,692   137,176   142,536   144,730   152,418   153,282       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,950    53,665       -         -      26,100    78,470    42,550    99,989    35,750   106,705    47,650   122,466       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,936   116,587       -         -     126,576   126,975   137,841   136,976   140,634   144,198   150,556   152,870       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,750    51,244       -         -      24,150    76,009    40,100    97,794    32,500   103,633    43,850   119,620       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,231   116,268       -         -     125,631   126,642   136,923   136,737   138,586   143,560   148,534   152,351       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,700    48,970       -         -      22,400    73,628    37,750    95,587    29,500   100,521    40,300   116,734       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,566   115,936       -         -     124,700   126,270   135,965   136,458   136,497   142,842   146,393   151,753       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,700    46,709       -         -      20,750    71,261    35,600    93,432    26,700    97,369    37,000   113,821       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,901   115,577       -         -     123,756   125,871   134,995   136,138   134,356   142,057   144,198   151,074       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,800    44,528       -         -      19,250    68,973    33,550    91,277    24,150    94,217    33,850   110,815       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,249   115,217       -         -     122,825   125,445   133,997   135,779   132,228   141,206   141,911   150,316       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    42,466       -         -      17,800    66,672    31,650    89,163    21,750    91,025    30,900   107,756       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,651   114,858       -         -     121,881   124,993   133,000   135,394   130,087   140,275   139,570   149,465       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    40,445       -         -      16,500    64,465    29,850    87,061    19,550    87,819    28,200   104,710       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,052   114,473       -         -     120,976   124,527   131,989   134,981   127,999   139,290   137,269   148,561       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    38,915       -         -      15,300    62,310    28,100    84,947    17,500    84,588    25,600   101,572       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,507   114,114       -         -     120,085   124,049   130,951   134,542   125,937   138,253   134,915   147,576       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    36,708       -         -         -         -      26,550    82,938       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,988   113,741       -         -         -         -     129,967   134,103       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    34,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,496   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,030   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,592   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    30,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,206   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,488       -         -      43,658    44,275       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         350     2,991       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,605       -         -      43,812    44,507       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         500     3,652       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,425    43,706       -         -      43,960    44,719       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         650     4,277       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,477    43,798       -         -      44,104    44,920    45,164    46,435       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         200     2,235       -         -         800     4,886     1,950     7,787       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,529    43,887       -         -      44,283    45,152    45,475    46,777       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         250     2,612       -         -       1,000     5,591     2,350     8,676       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,518       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,524    43,625    44,024       -         -      44,495    45,404    45,803    47,124       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,174       -         -       1,250     6,370     2,800     9,598       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,530       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,600    43,717    44,152       -         -      44,731    45,670    46,144    47,473       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       450     3,717       -         -       1,550     7,208     3,300    10,545       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,608       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,459    43,667    43,844    44,308       -         -      44,988    45,946    46,519    47,838       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,448       600     4,389       -         -       1,900     8,093     3,900    11,557       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,501    43,723       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,762       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,340    43,541    43,774    43,997    44,485       -         -      45,258    46,225    46,871    48,181       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     3,062       800     5,156       -         -       2,300     9,014     4,500    12,540       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,343    43,580    43,820       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,356       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,344    43,617    43,866    44,140    44,646       -         -      45,537    46,503    47,246    48,534       -         -  
3200P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,645     1,000     5,893       -         -       2,750     9,968     5,200    13,572       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,347    43,654    43,909       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       450     3,931       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,350    43,689    43,951    44,300    44,818       -         -      45,819    46,780    47,631    48,888    49,369    50,835
3300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       500     4,217     1,250     6,708       -         -       3,250    10,947     6,000    14,641     8,800    17,480

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,336    43,391    43,750    44,017       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       600     4,643       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,338    43,393    43,783    44,054    44,473    44,995       -         -      46,121    47,064    47,987    49,219    49,792    51,218
3400P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       650     4,926     1,550     7,584       -         -       3,850    11,988     6,800    15,682     9,850    18,545

3450C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,339    43,396    43,838    44,114    44,553    45,077       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,162        50     2,197       -         -          50     2,162       750     5,335     1,700     8,015       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,367    43,428    43,891    44,169    44,650    45,173       -         -      46,413    47,338    48,344    49,547    50,195    51,585
3500P                 -         -         -         -          50     2,311        50     2,378       -         -         100     2,662       850     5,738     1,900     8,512       -         -       4,500    13,040     7,700    16,750    10,950    19,605

3550C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,368    43,431    43,939    44,221    44,723    45,247       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,509        50     2,573       -         -         150     3,101       950     6,135     2,050     8,933       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,392    43,457    44,001    44,285    44,826    45,347       -         -      46,690    47,600    48,693    49,868    50,587    51,944
3600P                 -         -         -         -          50     2,726        50     2,787       -         -         200     3,508     1,100     6,628     2,300     9,477       -         -       5,200    14,099     8,700    17,836    12,150    20,672

3650C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,412    43,479    44,058    44,343    44,906    45,427       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,964        50     3,021       -         -         250     3,903     1,250     7,107     2,500     9,952       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,429    43,498    44,109    44,398    44,993    45,515       -         -      46,951    47,849    49,018    50,172    50,954    52,284
3700P                 -         -         -         -          50     3,223        50     3,277       -         -         300     4,294     1,400     7,578     2,750    10,477       -         -       5,950    15,164     9,750    18,916    13,400    21,728

3750C                 -         -         -         -      43,251    43,251    43,259    43,263    43,323    43,350    43,443    43,516    44,156    44,448    45,075    45,596       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,507        50     3,556       150     4,124       350     4,688     1,550     8,042     3,000    10,995       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,259    43,263    43,328    43,359    43,455    43,530    44,195    44,493    45,148    45,673       -         -      47,201    48,091    49,316    50,458    51,302    52,612
3800P                 -         -         -         -          50     3,817        50     3,860       200     4,616       450     5,189     1,700     8,504     3,250    11,505       -         -       6,800    16,260    10,850    19,988    14,750    22,785

3850C                 -         -         -         -      43,251    43,251    43,258    43,263    43,330    43,365    43,468    43,552    44,239    44,545    45,225    45,753       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,156        50     4,192       250     5,095       500     5,588     1,900     9,032     3,550    12,056       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,258    43,264    43,327    43,371    43,473    43,562    44,275    44,590    45,293    45,827       -         -      47,431    48,321    49,593    50,731    51,618    52,922
3900P                 -         -         -         -          50     4,525        50     4,553       300     5,574       550     6,002     2,100     9,552     3,850    12,600       -         -       7,750    17,377    12,050    21,067    16,150    23,829

3950C                 -         -         -         -      43,251    43,251    43,240    43,258    43,319    43,372    43,476    43,577    44,308    44,638    45,353    45,896       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,927        50     4,947       350     6,056       650     6,501     2,350    10,126     4,150    13,137       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,238    43,258    43,308    43,373    43,472    43,588    44,330    44,674    45,408    45,966       -         -      47,627    48,531    49,840    50,988    51,903    53,210
4000P                 -         -         -         -          50     5,366        50     5,375       400     6,548       750     7,001     2,550    10,634     4,500    13,705       -         -       8,750    18,488    13,350    22,147    17,600    24,860

4050C                 -         -         -         -      43,251    43,251    43,235    43,258    43,295    43,372    43,461    43,594    44,346    44,715    45,455    46,028       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,842        50     5,840       450     7,052       850     7,506     2,850    11,245     4,850    14,266       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,251    43,251    43,203    43,247    43,263    43,367    43,439    43,600    44,351    44,746    45,495    46,091       -         -      47,792    48,724    50,050    51,224    52,157    53,484
4100P                 -         -         -         -          50     6,357       100     6,665       550     7,647     1,000     8,066     3,100    11,794     5,250    14,854       -         -       9,850    19,608    14,700    23,212    18,891    25,884

4150C                 -         -         -         -      43,251    43,251    43,165    43,235    43,222    43,359    43,415    43,601    44,346    44,774    45,524    46,145       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,914       150     7,396       650     8,238     1,100     8,583     3,400    12,384     5,650    15,433       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,251    43,251    43,157    43,234    43,174    43,347    43,375    43,597    44,330    44,797    45,541    46,193       -         -      47,915    48,894    50,223    51,439    52,376    53,737
4200P                 -         -         -         -          50     7,514       200     8,095       750     8,832     1,250     9,149     3,700    12,967     6,050    16,003       -         -      11,000    20,717    16,100    24,264    20,118    26,892

4250C                 -         -         -         -      43,251    43,251    43,106    43,218    43,117    43,331    43,312    43,588    44,299    44,814    45,548    46,238       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     8,158       250     8,789       850     9,433     1,450     9,750     4,050    13,583     6,500    16,595       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      43,251    43,251    43,049    43,201    43,052    43,314    43,236    43,572    44,254    44,826    45,543    46,277       -         -      47,997    49,046    50,357    51,634    52,560    53,971
4300P                 -         -         -         -          50     8,845       300     9,486       950    10,045     1,650    10,350     4,400    14,191     6,950    17,179       -         -      12,250    21,829    17,600    25,308    21,373    27,890

4350C              43,251    43,251       -         -      43,251    43,251    42,939    43,166    42,953    43,284    43,149    43,550    44,193    44,830    45,523    46,310    46,770    47,701       -         -         -         -         -         -  
4350P                  50     9,110       -         -          50     9,578       400    10,260     1,150    10,731     1,850    10,951     4,800    14,824     7,450    17,779     9,650    20,118       -         -         -         -         -         -  

4400C              43,251    43,251       -         -      43,049    43,203    42,863    43,145    42,841    43,252    43,046    43,525    44,116    44,827    45,489    46,337    46,768    47,750    48,032    49,174    50,450    51,808    52,705    54,185
4400P                  50     9,996       -         -          50    10,352       500    11,021     1,300    11,386     2,050    11,559     5,200    15,449     7,950    18,371    10,250    20,705    13,600    22,937    19,084    26,344    22,624    28,870

4450C              43,251    43,251       -         -      43,028    43,203    42,728    43,103    42,691    43,206    42,915    43,489    44,025    44,818    45,442    46,357    46,750    47,793       -         -         -         -         -         -  
4450P                  50    10,915       -         -          50    11,169       550    11,742     1,500    12,068     2,400    12,214     5,800    16,176     8,650    19,030    10,850    21,283       -         -         -         -         -         -  

4500C              43,251    43,251       -         -      43,002    43,202    42,579    43,060    42,525    43,154    42,748    43,440    43,912    44,801    45,378    46,370    46,718    47,829    48,016    49,277    50,500    51,959    52,811    54,378
4500P                  50    11,860       -         -          50    12,021       650    12,513     1,700    12,752     2,650    12,839     6,250    16,804     9,300    19,656    11,500    21,867    15,050    24,037    20,350    27,360    23,892    29,835

4550C              43,251    43,251       -         -      42,973    43,202    42,415    43,013    42,341    43,097    42,582    43,392    43,775    44,774    45,299    46,375    46,671    47,858       -         -         -         -         -         -  
4550P                  50    12,826       -         -          50    12,910       800    13,314     1,900    13,442     2,950    13,480     6,750    17,449     9,850    20,238    12,200    22,457       -         -         -         -         -         -  

4600C              43,251    43,251       -         -      42,732    43,153    42,182    42,944    42,111    43,024    42,361    43,323    43,622    44,741    45,204    46,374    46,607    47,880    47,949    49,354    50,502    52,088    52,876    54,551
4600P                  50    13,805       -         -          50    13,826       900    14,099     2,150    14,145     3,300    14,128     7,200    18,065    10,450    20,829    12,900    23,035    16,550    25,118    21,639    28,363    25,152    30,781

4650C              43,251    43,251       -         -      42,671    43,151    41,929    42,871    41,863    42,945    42,121    43,247    43,451    44,698    45,088    46,365    46,528    47,893       -         -         -         -         -         -  
4650P                  50    14,793       -         -         100    14,798     1,100    14,913     2,450    14,858     3,650    14,777     7,750    18,714    10,900    21,375    13,650    23,616       -         -         -         -         -         -  

4700C              43,251    43,251    42,695    43,190    42,399    43,102    41,654    42,794    41,563    42,849    41,857    43,165    43,254    44,646    44,956    46,347    46,432    47,899    47,824    49,405    50,457    52,193    52,900    54,701
4700P                  50    15,787        50    15,838       150    15,753     1,250    15,720     2,700    15,570     3,950    15,430     8,250    19,338    11,750    22,015    14,650    24,229    18,150    26,186    22,922    29,346    26,405    31,709

4750C              43,251    43,251    42,607    43,190    42,107    43,052    41,303    42,691    41,241    42,746    41,554    43,066    43,030    44,584    44,809    46,322    46,319    47,898       -         -         -         -         -         -  
4750P                  50    16,783        50    16,819       200    16,704     1,450    16,537     2,900    16,292     4,350    16,089     8,600    19,911    12,300    22,578    15,050    24,738       -         -         -         -         -         -  

4800C              43,251    43,251    42,501    43,190    41,788    43,001    40,877    42,562    40,868    42,623    41,210    42,951    42,787    44,512    44,640    46,289    46,189    47,889    47,643    49,429    50,365    52,274    52,883    54,830
4800P                  50    17,779        50    17,806       300    17,651     1,700    17,355     3,250    17,018     4,750    16,750     9,400    20,618    12,950    23,156    15,800    25,296    19,758    27,238    24,219    30,312    27,662    32,619

4850C              43,251    43,251    42,367    43,189    41,433    42,949    40,470    42,450    40,467    42,494    40,840    42,828    42,517    44,429    44,455    46,248    46,044    47,872       -         -         -         -         -         -  
4850P                  50    18,776        50    18,799       350    18,605     1,950    18,173     3,550    17,752     5,100    17,421    10,000    21,256    13,600    23,729    16,550    25,848       -         -         -         -         -         -  

4900C              43,251    43,251    41,783    43,127    40,882    42,849    39,938    42,290    40,015    42,344    40,428    42,687    42,227    44,338    44,247    46,196    45,881    47,846    47,403    49,425    50,224    52,330    52,823    54,938
4900P                  50    19,774       100    19,777       400    19,565     2,150    19,004     3,950    18,481     5,550    18,089    10,350    21,830    14,550    24,344    17,400    26,407    21,085    28,267    25,521    31,257    28,906    33,508

4950C              43,251    43,251    41,192    43,068    40,292    42,748    39,374    42,122    39,508    42,171    39,990    42,538    41,908    44,234    44,019    46,136    45,697    47,813       -         -         -         -         -         -  
4950P                  50    20,771       150    20,753       500    20,513     2,450    19,823     4,350    19,213     6,050    18,755    11,000    22,475    15,150    24,898    18,250    26,956       -         -         -         -         -         -  

5000C              42,950    43,251    40,551    43,006    39,649    42,646    38,736    41,926    38,951    41,978    39,494    42,361    41,562    44,117    43,772    46,068    45,499    47,772    47,104    49,392    50,034    52,363    52,721    55,026
5000P                  50    21,769       200    21,730       650    21,446     2,700    20,658     4,850    19,930     6,600    19,415    11,700    23,123    15,900    25,470    19,100    27,499    22,449    29,279    26,810    32,179    30,135    34,377

5100C              37,950    43,251    38,200    42,883    37,846    42,295    37,305    41,492    37,744    41,565    38,421    41,978    40,801    43,852    43,223    45,904    45,051    47,664       -         -         -         -         -         -  
5100P                  50    23,764       350    23,664       950    23,312     3,450    22,276     5,850    21,367     7,750    20,777    13,200    24,409    17,600    26,611    20,900    28,569       -         -         -         -         -         -  

5200C              33,000    43,185    33,450    42,582    34,600    41,844    35,588    40,938    36,334    41,059    37,186    41,519    39,945    43,544    42,590    45,702    44,536    47,524    46,331    49,240    49,509    52,355    52,391    55,133
5200P                  50    25,759       600    25,559     1,450    25,105     4,400    23,840     7,000    22,778     9,100    22,338    14,850    25,679    19,400    27,729    22,326    29,616    25,152    31,231    29,350    33,958    32,558    36,053

5300C              28,000    43,185    28,800    42,162    30,150    41,287    33,623    40,264    34,743    40,462    35,822    41,001    38,992    43,190    41,881    45,462    43,952    47,349       -         -         -         -         -         -  
5300P                 100    27,734       950    27,415     1,950    26,897     5,450    25,375     8,300    24,156    10,600    23,886    16,650    26,924    21,129    28,821    23,825    30,635       -         -         -         -         -         -  

5400C              23,100    43,052    24,350    41,509    25,850    40,576    30,650    39,486    33,003    39,793    34,321    40,402    37,946    42,782    41,095    45,184    43,307    47,143    45,329    48,974    48,795    52,250    51,897    55,157
5400P                 200    29,689     1,400    29,230     2,750    28,572     6,750    26,826     9,800    25,478    12,200    25,408    18,500    28,137    22,632    29,882    25,211    31,626    27,828    33,081    31,840    35,642    34,909    37,639

5500C              18,300    42,786    20,150    40,571    21,400    39,949    27,200    38,567    31,123    39,019    32,707    39,735    36,814    42,332    40,239    44,868    42,601    46,902       -         -         -         -         -         -  
5500P                 400    31,604     2,200    30,906     3,750    30,168     8,250    28,203    11,450    26,756    14,000    26,900    20,650    29,313    24,110    30,911    26,691    32,574       -         -         -         -         -         -  

5600C              13,450    42,586    16,150    39,401    18,100    38,347    23,600    37,636    27,750    38,248    30,929    39,048    35,588    41,840    39,253    44,544    41,845    46,629    44,108    48,594    47,898    52,050    51,246    55,097
5600P                 750    33,460     3,250    32,482     5,050    31,644     9,900    29,528    13,300    27,969    16,100    28,342    22,693    30,430    25,589    31,904    28,081    33,498    30,431    34,822    34,232    37,229    37,160    39,139

5700C               9,250    41,522    12,600    37,744    14,800    36,731    20,650    36,430    24,900    37,277    28,400    38,220    34,279    41,296    38,237    44,141    41,005    46,329       -         -         -         -         -         -  
5700P               1,550    35,135     4,700    33,899     6,700    32,981    11,950    30,699    15,500    29,096    18,350    29,721    24,272    31,526    26,960    32,892    29,476    34,377       -         -         -         -         -         -  

5800C               5,800    39,461     9,550    36,273    11,950    35,436    18,000    35,086    22,350    36,206    25,900    37,318    32,960    40,692    37,190    43,701    40,177    45,994    42,691    48,100    46,833    51,756    50,442    54,955
5800P               3,000    36,552     6,550    35,155     8,800    34,138    14,300    31,752    17,900    30,580    20,850    31,020    25,909    32,550    28,492    33,766    30,814    35,234    32,942    36,443    36,516    38,714    39,302    40,550

5900C               3,150    36,851     7,100    35,255     9,500    34,419    15,550    33,642    20,000    35,062    23,600    36,355    31,594    40,051    36,066    43,228    39,282    45,632       -         -         -         -         -         -  
5900P               5,450    38,729     9,150    36,113    11,350    35,115    16,900    32,707    20,550    31,961    23,500    32,245    27,465    33,551    29,834    34,690    32,136    36,033       -         -         -         -         -         -  

6000C               1,600    35,475     5,150    34,038     7,450    33,244    13,450    32,088    17,800    33,856    21,450    35,343    30,144    39,369    34,929    42,723    38,345    45,241    41,099    47,500    45,612    51,373    49,501    54,734
6000P               8,900    40,791    12,200    36,968    14,300    35,933    19,850    33,523    23,450    33,226    25,570    33,372    29,021    34,462    31,211    35,520    33,396    36,815    35,316    37,946    38,671    40,100    41,324    41,869

6100C                 750    33,819     3,700    32,622     5,850    31,892    11,600    30,468    15,900    32,592    19,400    34,286    28,600    38,657    33,768    42,187    37,355    44,822       -         -         -         -         -         -  
6100P              13,000    41,988    15,750    38,717    17,650    36,863    23,000    34,780    26,105    34,399    27,419    34,445    30,503    35,330    32,533    36,301    34,615    37,549       -         -         -         -         -         -  

6200C                 300    32,003     2,550    31,086     4,550    30,425    10,000    28,810    14,150    31,293    17,700    33,199    26,750    37,916    32,493    41,610    36,359    44,378    39,417    46,808    44,302    50,912    48,429    54,438
6200P              17,400    42,786    19,750    39,946    21,350    38,248    26,400    35,968    28,109    35,411    29,193    35,384    31,916    36,137    33,792    37,045    35,775    38,217    37,525    39,289    40,667    41,341    43,215    43,103

6300C                 150    30,068     1,800    29,393     3,450    28,882     8,600    27,513    12,650    29,978    16,100    32,090    24,650    37,125    31,398    41,031    35,318    43,905       -         -         -         -         -         -  
6300P              22,200    43,052    23,950    40,932    25,350    39,333    29,049    37,015    29,978    36,359    30,852    36,254    33,252    36,894    34,988    37,738    36,878    38,871       -         -         -         -         -         -  

6400C                  50    28,113     1,200    27,640     2,650    27,234     7,400    26,181    11,250    28,645    14,550    30,951    23,050    36,335    30,246    40,424    34,290    43,416    37,648    46,032    42,899    50,379    47,302    54,080
6400P              27,100    43,185    28,350    41,675    29,550    40,207    31,127    37,947    31,708    37,216    32,388    37,041    34,502    37,589    36,150    38,466    37,923    39,497    39,530    40,507    42,486    42,478    44,935    44,194

6500C                  50    26,118       800    25,811     2,000    25,542     6,350    24,831    10,050    27,327    13,250    29,825    21,500    35,522    28,700    39,794    33,276    42,912       -         -         -         -         -         -  
6500P              32,050    43,251    32,950    42,176    33,473    40,918    32,994    38,740    33,289    37,979    33,813    37,781    35,674    38,246    37,218    39,076    38,909    40,083       -         -         -         -         -         -  

6600C                  50    24,123       550    23,933     1,550    23,803     5,450    23,473     8,950    26,014    12,050    28,696    20,200    34,722    27,150    39,151    32,155    42,364    35,811    45,178    41,429    49,780    46,093    53,662
6600P              37,050    43,251    37,275    42,553    35,638    41,470    34,647    39,419    34,714    38,652    35,112    38,440    36,754    38,843    38,220    39,652    39,838    40,639    41,329    41,607    44,126    43,510    46,500    45,202

6700C                  50    22,128       350    22,044     1,150    22,067     4,650    22,121     7,950    24,712    10,850    27,538    18,700    33,861    25,400    38,454    31,027    41,796       -         -         -         -         -         -  
6700P              42,050    43,251    38,984    42,743    37,447    41,912    36,108    40,018    36,013    39,277    36,274    39,023    37,756    39,405    39,147    40,188    40,705    41,159       -         -         -         -         -         -  

6800C                  50    20,134       250    20,150       850    20,334     4,000    20,786     7,050    23,430     9,850    26,421    17,450    33,022    24,150    37,799    29,900    41,245    33,953    44,261    39,913    49,124    44,832    53,190
6800P              43,251    43,251    40,435    42,932    38,893    42,246    37,380    40,538    37,129    39,793    37,334    39,564    38,660    39,907    40,010    40,691    41,510    41,643    42,916    42,586    45,588    44,443    47,903    46,119

6900C                  50    18,147       150    18,272       650    18,631     3,400    19,472     6,300    22,211     8,950    25,323    16,300    32,183    23,100    37,162    28,500    40,676       -         -         -         -         -         -  
6900P              43,251    43,251    41,485    43,060    40,084    42,524    38,471    40,981    38,128    40,267    38,277    40,047    39,490    40,376    40,801    41,155    42,267    42,107       -         -         -         -         -         -  

7000C                  50    16,184       100    16,438       500    16,981     2,900    18,193     5,600    21,007     8,150    24,255    15,300    31,365    21,550    36,415    27,250    40,111    32,110    43,294    38,361    48,414    43,529    52,670
7000P              43,251    43,251    42,110    43,123    40,902    42,693    39,381    41,349    39,019    40,699    39,108    40,474    40,248    40,812    41,530    41,589    42,953    42,528    44,291    43,448    46,878    45,286    49,154    46,952

7100C                  50    14,277        50    14,607       350    15,354     2,500    16,965     4,950    19,820     7,350    23,168    14,300    30,531    20,400    35,722    25,950    39,518       -         -         -         -         -         -  
7100P              43,251    43,251    42,646    43,187    41,478    42,806    40,116    41,644    39,752    41,049    39,828    40,848    40,925    41,204    42,188    41,985    43,596    42,931       -         -         -         -         -         -  

7200C                  50    12,466        50    13,002       250    13,802     2,100    15,755     4,400    18,698     6,650    22,120    13,200    29,640    19,300    35,022    24,850    38,945    30,100    42,278    36,811    47,665    42,187    52,105
7200P              43,251    43,251    42,758    43,187    41,974    42,917    40,780    41,929    40,390    41,363    40,465    41,187    41,522    41,554    42,788    42,352    44,177    43,299    45,475    44,213    47,998    46,035    50,264    47,715

7300C                  50    10,786        50    11,551       200    12,395     1,800    14,618     3,900    17,610     6,050    21,125    12,400    28,841    18,250    34,317    23,800    38,367       -         -         -         -         -         -  
7300P              43,251    43,251    42,840    43,187    42,415    43,028    41,288    42,145    40,941    41,640    41,001    41,476    42,057    41,876    43,322    42,685    44,717    43,650       -         -         -         -         -         -  

7400C                  50     9,266        50    10,255       150    11,046     1,550    13,542     3,450    16,558     5,500    20,157    11,650    28,051    17,250    33,609    22,750    37,775    27,600    41,222    35,245    46,874    40,833    51,502
7400P              43,251    43,251    43,251    43,251    42,662    43,085    41,696    42,323    41,410    41,885    41,489    41,751    42,533    42,171    43,812    43,000    45,200    43,971    46,476    44,886    48,969    46,709    51,231    48,398

7500C                 -         -         -         -         100     9,718     1,350    12,537     3,050    15,551     5,000    19,218    10,750    27,174       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      42,877    43,139    42,061    42,493    41,805    42,098    41,887    41,980    42,952    42,438       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     8,309       -         -         -         -       4,500    18,266    10,000    26,349    15,600    32,263       -         -      25,350    40,146    33,676    46,044    39,466    50,865
7600P                 -         -         -         -      42,919    43,141       -         -         -         -      42,223    42,179    43,319    42,681    44,621    43,538       -         -      47,298    45,463    49,799    47,312    52,072    49,018

7700C                 -         -         -         -          50     7,437       -         -         -         -       4,050    17,347     9,350    25,565       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,092    43,195       -         -         -         -      42,525    42,368    43,624    42,888       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     6,673       -         -         -         -       3,700    16,526     8,950    24,925    13,600    30,712       -         -      23,250    39,040    32,168    45,202    38,099    50,199
7800P                 -         -         -         -      43,107    43,197       -         -         -         -      42,756    42,517    43,896    43,084    45,257    43,995       -         -      47,970    45,966    50,481    47,832    52,790    49,573

7900C                 -         -         -         -          50     6,007       -         -         -         -       3,350    15,699     8,100    23,983       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,122    43,197       -         -         -         -      42,960    42,655    44,126    43,256       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     5,426       -         -         -         -       3,050    14,927     7,550    23,221    12,550    29,520       -         -      21,350    37,928    30,100    44,328    36,742    49,507
8000P                 -         -         -         -      43,134    43,198       -         -         -         -      43,122    42,772    44,318    43,409    45,721    44,359       -         -      48,495    46,391    51,049    48,296    53,396    50,069

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,600    36,806    28,150    43,439    35,384    48,789
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,898    46,752    51,504    48,700    53,904    50,513

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,000    35,683    26,350    42,540    34,058    48,056
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,188    47,052    51,856    49,047    54,315    50,904

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,500    34,550    24,650    41,626    32,400    47,317
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,385    47,302    52,121    49,348    54,637    51,244

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,200    33,458    23,100    40,716    30,700    46,564
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,495    47,496    52,302    49,599    54,883    51,542

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    23,211       -         -      13,950    32,348    21,600    39,785    29,100    45,802
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,482    45,325       -         -      49,537    47,655    52,416    49,815    55,060    51,802

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,800    31,249    20,250    38,873    27,550    45,023
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,517    47,773    52,467    49,988    55,179    52,028

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,800    30,200    19,000    37,968    26,150    44,255
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,450    47,856    52,464    50,126    55,238    52,215

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,850    29,149    17,800    37,053    24,800    43,477
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,343    47,910    52,413    50,236    55,252    52,375

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,000    28,136    16,750    36,179    23,550    42,706
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,203    47,938    52,328    50,315    55,221    52,504

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    17,731       -         -       9,200    27,130    15,700    35,279    22,350    41,928
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,008    45,443       -         -      49,037    47,943    52,205    50,372    55,153    52,609

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    13,615       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,315    45,233       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,707     9,771
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,707     9,772
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,707     9,774
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,707     9,776
5000P                  10       484       -         -          10       484        20       493

5100C               9,682     9,682       -         -       9,682     9,682     9,719     9,799
5100P                  10       484       -         -          10       484        30       603

5200C               9,682     9,682       -         -       9,682     9,682     9,731     9,820
5200P                  10       484       -         -          10       484        40       706

5300C               9,682     9,682       -         -       9,682     9,682     9,743     9,840
5300P                  10       484       -         -          10       484        50       804

5400C               9,682     9,682       -         -       9,694     9,715     9,764     9,869
5400P                  10       484       -         -          10       484        70       950

5500C               9,682     9,682     9,682     9,682     9,694     9,716     9,784     9,897
5500P                  10       484        10       484        10       484        90     1,087

5600C               9,682     9,682     9,682     9,682     9,694     9,718     9,806     9,923
5600P                  10       484        10       484        10       484       110     1,219

5700C               9,682     9,682     9,682     9,682     9,705     9,734     9,832     9,953
5700P                  10       484        10       484        10       484       140     1,383

5800C               9,682     9,682     9,682     9,682     9,706     9,735     9,859     9,982
5800P                  10       484        10       484        20       549       170     1,541

5900C               9,682     9,682     9,682     9,682     9,715     9,748     9,892    10,014
5900P                  10       484        10       484        30       672       210     1,722

6000C               9,682     9,682     9,682     9,682     9,724     9,759     9,921    10,044
6000P                  10       541        10       545        40       788       250     1,897

6100C               9,682     9,682     9,690     9,691     9,740     9,776     9,956    10,074
6100P                  10       619        10       619        60       957       300     2,090

6200C               9,682     9,682     9,690     9,691     9,755     9,790     9,992    10,106
6200P                  10       710        10       706        80     1,114       360     2,298

6300C               9,682     9,682     9,690     9,691     9,767     9,802    10,029    10,138
6300P                  10       815        10       807       100     1,266       430     2,517

6400C               9,682     9,682     9,694     9,695     9,783     9,816    10,064    10,167
6400P                  10       938        20     1,012       130     1,452       510     2,745

6500C               9,682     9,682     9,695     9,697     9,795     9,827    10,097    10,195
6500P                  10     1,081        30     1,204       160     1,633       600     2,979

6600C               9,682     9,682     9,695     9,697     9,822     9,855    10,125    10,221
6600P                  10     1,247        40     1,400       210     1,864       700     3,218

6700C               9,682     9,682     9,693     9,697     9,818     9,849    10,147    10,243
6700P                  10     1,440        50     1,605       260     2,086       820     3,471

6800C               9,682     9,682     9,690     9,695     9,820     9,857    10,161    10,262
6800P                  10     1,659        70     1,847       320     2,323       950     3,726

6900C               9,682     9,682     9,681     9,693     9,815     9,861    10,165    10,276
6900P                  10     1,909        90     2,093       400     2,588     1,090     3,982

7000C               9,658     9,674     9,662     9,687     9,799     9,861    10,157    10,286
7000P                  10     2,190       120     2,362       490     2,858     1,280     4,263

7100C               9,654     9,674     9,635     9,679     9,752     9,852    10,134    10,290
7100P                  10     2,501       150     2,638       590     3,133     1,420     4,507

7200C               9,617     9,665     9,586     9,663     9,722     9,847    10,096    10,288
7200P                  20     2,862       190     2,929       710     3,423     1,640     4,788

7300C               9,572     9,655     9,525     9,646     9,650     9,828    10,038    10,279
7300P                  30     3,223       250     3,235       840     3,713     1,830     5,046

7400C               9,513     9,646     9,440     9,622     9,556     9,802     9,963    10,262
7400P                  50     3,594       310     3,545       970     4,000     2,040     5,306

7500C               9,407     9,627     9,320     9,587     9,435     9,767     9,865    10,238
7500P                  70     3,970       380     3,862     1,110     4,290     2,290     5,574

7600C               9,244     9,599     9,167     9,546     9,284     9,723     9,747    10,206
7600P                  90     4,349       460     4,186     1,290     4,600     2,540     5,834

7700C               9,021     9,561     8,964     9,489     9,103     9,667     9,607    10,166
7700P                 130     4,726       570     4,510     1,500     4,915     2,810     6,092

7800C               8,728     9,513     8,720     9,421     8,888     9,601     9,443    10,115
7800P                 190     5,099       700     4,833     1,730     5,230     3,110     6,350

7900C               8,130     9,445     8,420     9,337     8,637     9,520     9,255    10,056
7900P                 260     5,467       860     5,151     1,990     5,546     3,430     6,603

8000C               7,230     9,348     8,065     9,234     8,356     9,427     9,047     9,986
8000P                 340     5,833     1,040     5,464     2,270     5,857     3,790     6,852

8100C               6,360     9,222     7,470     9,110     8,042     9,317     8,817     9,909
8100P                 460     6,184     1,250     5,770     2,590     6,164     4,150     7,092

8200C               5,550     9,042     6,590     9,014     7,630     9,214     8,563     9,827
8200P                 620     6,519     1,490     6,066     2,930     6,465     4,580     7,326

8300C               4,710     8,880     5,880     8,844     7,040     9,071     8,291     9,728
8300P                 820     6,838     1,770     6,349     3,290     6,756     5,020     7,551

8400C               3,960     8,637     5,230     8,641     6,470     8,917     8,006     9,619
8400P               1,070     7,138     2,080     6,620     3,880     7,023     5,480     7,765

8500C               3,270     8,340     4,600     8,418     5,900     8,752     7,630     9,502
8500P               1,380     7,413     2,450     6,870     4,190     7,303     6,000     7,968

8600C               2,670     7,999     4,040     8,163     5,400     8,570     7,180     9,373
8600P               1,750     7,664     2,890     7,092     4,690     7,553     6,480     8,166

8700C               2,170     7,800     3,540     7,880     4,940     8,373     6,730     9,238
8700P               2,210     7,880     3,390     7,333     5,230     7,787     6,923     8,347

8800C               1,710     7,584     3,090     7,577     4,520     8,167     6,290     9,094
8800P               2,780     8,051     3,930     7,644     5,800     8,005     7,260     8,522

8900C               1,340     7,333     2,690     7,255     4,110     7,950     5,840     8,941
8900P               3,410     8,309     4,530     7,924     6,350     8,218     7,584     8,682

9000C               1,050     7,051     2,320     6,919     3,750     7,724     5,460     8,783
9000P               4,110     8,621     5,180     8,171     6,947     8,389     7,893     8,831

9100C                 800     6,752     2,010     6,574     3,420     7,494     5,130     8,621
9100P               4,870     8,875     5,840     8,404     7,320     8,559     8,179     8,962

9200C                 610     6,430     1,720     6,221     3,100     7,255     4,810     8,453
9200P               5,660     9,095     6,570     8,597     7,664     8,712     8,446     9,091

9300C                 470     6,091     1,500     5,898     2,810     7,013     4,500     8,281
9300P               6,600     9,171     7,320     8,766     7,982     8,853     8,692     9,210

9400C                 350     5,744     1,270     5,621     2,550     6,769     4,180     8,101
9400P               7,480     9,299     7,728     8,912     8,272     8,981     8,920     9,319

9500C                 260     5,389     1,080     5,337     2,310     6,523     3,870     7,914
9500P               8,279     9,395     8,090     9,042     8,531     9,094     9,125     9,419

9600C                 200     5,027       920     5,050     2,100     6,281     3,590     7,727
9600P               8,652     9,470     8,402     9,151     8,762     9,195     9,312     9,512

9700C                 150     4,665       790     4,764     1,890     6,031     3,350     7,542
9700P               8,938     9,524     8,668     9,246     8,964     9,284     9,480     9,595

9800C                 110     4,307       670     4,480     1,710     5,789     3,170     7,369
9800P               9,161     9,566     8,892     9,325     9,138     9,363     9,626     9,670

9900C                  80     3,955       560     4,200     1,540     5,546     2,920     7,170
9900P               9,324     9,598     9,082     9,396     9,290     9,433     9,756     9,738

10000C                 60     3,612       480     3,928     1,410     5,322     2,690     6,970
10000P              9,436     9,619     9,232     9,452     9,417     9,494     9,869     9,798

10100C                 50     3,289       410     3,665     1,270     5,088     2,510     6,784
10100P              9,530     9,641     9,348     9,496     9,526     9,549     9,967     9,852

10200C                 40     2,980       350     3,411     1,150     4,866     2,390     6,622
10200P              9,581     9,651     9,448     9,537     9,617     9,597    10,049     9,900

10300C                 30     2,682       290     3,160     1,030     4,637     2,260     6,454
10300P              9,622     9,662     9,517     9,566     9,689     9,635    10,119     9,944

10400C                 20     2,388       250     2,928       940     4,434     2,100     6,268
10400P              9,630     9,662     9,576     9,594     9,746     9,669    10,174     9,980

10500C                 10     2,078       210     2,703       840     4,216     1,970     6,095
10500P              9,661     9,673     9,617     9,615     9,790     9,697    10,221    10,013

10600C                 10     1,868       180     2,495       740     3,992     1,830     5,913
10600P              9,663     9,673     9,646     9,631     9,823     9,720    10,255    10,041

10700C                 10     1,681       150     2,290       660     3,787     1,650     5,697
10700P              9,665     9,673     9,669     9,645     9,849     9,742    10,282    10,065

10800C                 10     1,516       130     2,108       590     3,592     1,540     5,526
10800P              9,682     9,682     9,683     9,655     9,867     9,758    10,300    10,084

10900C                 10     1,371       -         -         530     3,408     1,430     5,350
10900P              9,682     9,682       -         -       9,879     9,771    10,311    10,101

11000C                 10     1,242       -         -         480     3,239     1,330     5,181
11000P              9,682     9,682       -         -       9,884     9,780    10,316    10,113



Back to Top



MCS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13700P                 10     1,045       -         -          10     1,045        20     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,974    21,147
13800P                 10     1,045       -         -          10     1,045        30     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,974    21,147
13900P                 10     1,045       -         -          10     1,045        40     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,987    21,173
14000P                 10     1,045       -         -          10     1,045        50     1,050

14100C             20,907    20,907       -         -      20,907    20,907    21,000    21,200
14100P                 10     1,045       -         -          10     1,045        60     1,157

14200C             20,907    20,907       -         -      20,907    20,907    21,000    21,200
14200P                 10     1,045       -         -          10     1,045        70     1,250

14300C             20,907    20,907       -         -      20,907    20,907    21,014    21,226
14300P                 10     1,045       -         -          10     1,045        80     1,343

14400C             20,907    20,907       -         -      20,920    20,960    21,014    21,253
14400P                 10     1,045       -         -          10     1,045        90     1,423

14500C             20,907    20,907       -         -      20,920    20,960    21,027    21,280
14500P                 10     1,045       -         -          10     1,045       100     1,516

14600C             20,907    20,907       -         -      20,920    20,960    21,040    21,293
14600P                 10     1,045       -         -          10     1,045       110     1,596

14700C             20,907    20,907       -         -      20,920    20,960    21,053    21,319
14700P                 10     1,045       -         -          10     1,045       120     1,689

14800C             20,907    20,907       -         -      20,920    20,960    21,067    21,333
14800P                 10     1,045       -         -          10     1,045       130     1,768

14900C             20,907    20,907       -         -      20,920    20,960    21,080    21,359
14900P                 10     1,045       -         -          10     1,045       140     1,848

15000C             20,907    20,907       -         -      20,920    20,960    21,107    21,386
15000P                 10     1,045       -         -          10     1,045       160     1,981

15100C             20,907    20,907    20,907    20,907    20,920    20,960    21,107    21,413
15100P                 10     1,045        10     1,045        10     1,045       170     2,061

15200C             20,907    20,907    20,907    20,907    20,934    20,987    21,133    21,439
15200P                 10     1,045        10     1,045        10     1,045       190     2,181

15300C             20,907    20,907    20,907    20,907    20,934    20,987    21,160    21,466
15300P                 10     1,045        10     1,045        10     1,045       210     2,300

15400C             20,907    20,907    20,907    20,907    20,934    21,000    21,160    21,492
15400P                 10     1,045        10     1,045        10     1,045       220     2,394

15500C             20,907    20,907    20,907    20,907    20,934    21,000    21,200    21,519
15500P                 10     1,045        10     1,045        10     1,045       250     2,540

15600C             20,907    20,907    20,907    20,907    20,947    21,014    21,213    21,546
15600P                 10     1,045        10     1,045        10     1,045       270     2,660

15700C             20,907    20,907    20,907    20,907    20,947    21,014    21,240    21,572
15700P                 10     1,045        10     1,045        10     1,045       290     2,779

15800C             20,907    20,907    20,907    20,907    20,960    21,040    21,253    21,599
15800P                 10     1,045        10     1,045        10     1,045       310     2,886

15900C             20,907    20,907    20,907    20,907    20,960    21,040    21,293    21,639
15900P                 10     1,045        10     1,045        20     1,045       340     3,032

16000C             20,907    20,907    20,907    20,907    20,960    21,053    21,319    21,665
16000P                 10     1,045        10     1,045        30     1,045       370     3,178

16100C             20,907    20,907    20,907    20,907    20,974    21,053    21,346    21,705
16100P                 10     1,045        10     1,045        40     1,050       400     3,325

16200C             20,907    20,907    20,907    20,907    20,974    21,080    21,373    21,732
16200P                 10     1,045        10     1,045        50     1,157       430     3,458

16300C             20,907    20,907    20,907    20,907    20,987    21,093    21,413    21,772
16300P                 10     1,045        10     1,045        60     1,276       470     3,617

16400C             20,907    20,907    20,907    20,907    20,987    21,093    21,439    21,798
16400P                 10     1,045        10     1,045        70     1,369       520     3,803

16500C             20,907    20,907    20,907    20,907    21,000    21,107    21,466    21,838
16500P                 10     1,045        10     1,045        80     1,476       540     3,923

16600C             20,907    20,907    20,907    20,907    21,014    21,120    21,506    21,878
16600P                 10     1,045        10     1,045        90     1,582       590     4,096

16700C             20,907    20,907    20,907    20,907    21,014    21,133    21,546    21,905
16700P                 10     1,045        10     1,045       100     1,675       630     4,256

16800C             20,907    20,907    20,907    20,907    21,027    21,147    21,585    21,945
16800P                 10     1,045        10     1,045       120     1,822       700     4,468

16900C             20,907    20,907    20,920    20,934    21,053    21,160    21,625    21,984
16900P                 10     1,045        10     1,045       130     1,928       730     4,601

17000C             20,907    20,907    20,920    20,934    21,053    21,173    21,665    22,011
17000P                 10     1,045        10     1,045       150     2,061       780     4,774

17100C             20,907    20,907    20,920    20,934    21,080    21,200    21,705    22,051
17100P                 10     1,045        10     1,045       160     2,167       840     4,960

17200C             20,907    20,907    20,920    20,934    21,093    21,213    21,732    22,078
17200P                 10     1,045        10     1,045       180     2,300       890     5,120

17300C             20,907    20,907    20,920    20,934    21,107    21,226    21,785    22,117
17300P                 10     1,045        10     1,045       200     2,433       960     5,320

17400C             20,907    20,907    20,920    20,934    21,120    21,240    21,825    22,157
17400P                 10     1,045        10     1,045       220     2,566     1,020     5,506

17500C             20,907    20,907    20,934    20,934    21,147    21,253    21,865    22,184
17500P                 10     1,045        10     1,045       240     2,699     1,130     5,758

17600C             20,907    20,907    20,934    20,934    21,160    21,280    21,918    22,224
17600P                 10     1,045        10     1,045       270     2,872     1,170     5,905

17700C             20,907    20,907    20,934    20,934    21,173    21,293    21,945    22,264
17700P                 10     1,045        10     1,045       290     3,005     1,240     6,091

17800C             20,907    20,907    20,934    20,934    21,200    21,306    21,998    22,290
17800P                 10     1,064        10     1,077       330     3,192     1,360     6,344

17900C             20,907    20,907    20,934    20,947    21,213    21,333    22,038    22,330
17900P                 10     1,130        10     1,143       350     3,325     1,410     6,503

18000C             20,907    20,907    20,934    20,947    21,240    21,346    22,078    22,357
18000P                 10     1,210        20     1,369       380     3,484     1,500     6,716

18100C             20,907    20,907    20,947    20,947    21,253    21,359    22,117    22,397
18100P                 10     1,290        30     1,556       420     3,670     1,590     6,916

18200C             20,907    20,907    20,947    20,947    21,280    21,373    22,157    22,423
18200P                 10     1,383        40     1,729       460     3,857     1,690     7,128

18300C             20,907    20,907    20,947    20,960    21,293    21,399    22,197    22,463
18300P                 10     1,476        50     1,888       500     4,029     1,790     7,341

18400C             20,907    20,907    20,960    20,960    21,319    21,413    22,237    22,490
18400P                 10     1,582        60     2,048       540     4,216     1,900     7,567

18500C             20,907    20,907    20,960    20,960    21,333    21,426    22,277    22,516
18500P                 10     1,689        70     2,207       590     4,415     2,010     7,780

18600C             20,907    20,907    20,960    20,974    21,359    21,439    22,317    22,543
18600P                 10     1,808        80     2,367       650     4,628     2,130     8,006

18700C             20,907    20,907    20,974    20,974    21,373    21,452    22,344    22,570
18700P                 10     1,941        90     2,540       700     4,827     2,260     8,246

18800C             20,907    20,907    20,974    20,974    21,386    21,466    22,370    22,596
18800P                 10     2,074       100     2,699       760     5,040     2,380     8,458

18900C             20,907    20,907    20,974    20,974    21,413    21,479    22,397    22,623
18900P                 10     2,221       110     2,872       830     5,266     2,520     8,698

19000C             20,907    20,907    20,974    20,974    21,413    21,492    22,423    22,649
19000P                 10     2,380       130     3,072       920     5,519     2,660     8,924

19100C             20,907    20,907    20,974    20,974    21,426    21,506    22,450    22,663
19100P                 10     2,553       150     3,285       970     5,705     2,800     9,150

19200C             20,907    20,907    20,987    20,987    21,439    21,519    22,463    22,689
19200P                 10     2,739       170     3,484     1,050     5,945     2,960     9,389

19300C             20,894    20,894    20,987    20,987    21,439    21,519    22,477    22,703
19300P                 10     2,939       190     3,697     1,130     6,171     3,110     9,615

19400C             20,894    20,894    20,974    20,987    21,452    21,532    22,490    22,716
19400P                 10     3,138       220     3,923     1,260     6,463     3,280     9,855

19500C             20,894    20,894    20,974    20,974    21,439    21,532    22,503    22,729
19500P                 10     3,364       240     4,136     1,350     6,703     3,450    10,094

19600C             20,881    20,894    20,974    20,974    21,439    21,532    22,503    22,743
19600P                 20     3,724       280     4,389     1,460     6,955     3,630    10,334

19700C             20,867    20,894    20,960    20,974    21,426    21,546    22,503    22,756
19700P                 30     4,043       310     4,628     1,570     7,208     3,810    10,573

19800C             20,854    20,881    20,947    20,974    21,413    21,532    22,490    22,756
19800P                 40     4,349       350     4,867     1,680     7,461     4,000    10,812

19900C             20,854    20,881    20,934    20,960    21,386    21,532    22,477    22,769
19900P                 50     4,655       390     5,120     1,800     7,714     4,130    11,025

20000C             20,827    20,867    20,907    20,960    21,359    21,532    22,450    22,769
20000P                 60     4,947       430     5,373     1,930     7,980     4,300    11,251

20200C             20,774    20,854    20,841    20,934    21,280    21,506    22,397    22,756
20200P                 80     5,572       540     5,905     2,180     8,485     4,710    11,717

20400C             20,694    20,827    20,748    20,907    21,173    21,479    22,304    22,743
20400P                100     6,211       660     6,450     2,450     9,004     5,140    12,196

20600C             20,601    20,814    20,628    20,854    21,027    21,439    22,197    22,729
20600P                140     6,902       810     7,022     2,730     9,522     5,610    12,674

20800C             20,428    20,774    20,455    20,801    20,841    21,373    22,051    22,689
20800P                190     7,594       990     7,594     3,060    10,068     6,120    13,153

21000C             20,216    20,721    20,229    20,734    20,615    21,306    21,865    22,636
21000P                250     8,312     1,170     8,179     3,450    10,626     6,660    13,619

21200C             19,910    20,654    19,936    20,641    20,335    21,213    21,665    22,570
21200P                330     9,044     1,370     8,778     3,880    11,185     7,230    14,084

21400C             19,497    20,561    19,577    20,535    20,016    21,107    21,413    22,503
21400P                440     9,762     1,610     9,376     4,350    11,757     7,840    14,550

21600C             18,979    20,442    19,152    20,402    19,644    20,987    21,133    22,410
21600P                580    10,480     1,920     9,975     4,860    12,315     8,480    15,002

21800C             18,566    20,428    18,646    20,242    19,218    20,841    20,827    22,304
21800P                710    11,211     2,260    10,573     5,410    12,874     9,200    15,454

22000C             17,200    20,202    18,048    20,043    18,753    20,668    20,482    22,184
22000P                910    11,930     2,660    11,158     6,000    13,419     9,920    15,893

22200C             15,460    19,976    17,383    19,830    18,234    20,482    20,096    22,051
22200P              1,170    12,608     3,100    11,730     6,630    13,965    10,600    16,305

22400C             13,830    19,657    16,638    19,577    17,675    20,269    19,684    21,905
22400P              1,480    13,286     3,600    12,302     7,320    14,497    11,480    16,731

22600C             12,200    19,324    15,140    19,338    17,050    20,069    19,231    21,745
22600P              1,850    13,938     4,160    12,847     8,050    15,015    12,270    17,130

22800C             10,650    18,912    13,760    19,019    16,385    19,803    18,753    21,572
22800P              2,310    14,550     4,780    13,379     8,890    15,521    13,220    17,516

23000C              9,270    18,380    12,350    18,686    15,340    19,524    18,247    21,373
23000P              2,840    15,135     5,460    13,925     9,770    15,999    14,170    17,888

23200C              7,880    17,835    11,210    18,247    14,260    19,218    17,715    21,160
23200P              3,480    15,680     6,240    14,603    10,730    16,465    14,962    18,234

23400C              6,680    17,170    10,160    17,782    13,260    18,899    17,196    20,934
23400P              4,290    16,146     7,130    15,255    11,740    16,904    15,614    18,580

23600C              5,580    16,744     9,130    17,290    12,330    18,553    16,638    20,694
23600P              5,220    16,585     8,100    15,853    12,780    17,316    16,239    18,899

23800C              4,620    16,332     8,180    16,771    11,440    18,194    15,750    20,442
23800P              6,280    16,957     9,140    16,425    13,880    17,715    16,837    19,205

24000C              3,820    15,853     7,290    16,212    10,610    17,808    14,950    20,176
24000P              7,460    17,276    10,270    16,957    14,882    18,074    17,409    19,497

24200C              3,110    15,334     6,520    15,640     9,830    17,409    14,090    19,896
24200P              8,730    17,901    11,490    17,436    15,587    18,433    17,955    19,777

24400C              2,510    14,789     5,760    15,042     9,080    17,010    13,340    19,604
24400P             10,200    18,420    12,770    17,875    16,265    18,739    18,473    20,016

24600C              2,020    14,191     5,090    14,417     8,410    16,585    12,620    19,311
24600P             11,580    18,992    14,110    18,274    16,904    19,032    18,965    20,269

24800C              1,610    13,552     4,560    13,805     7,770    16,159    11,920    19,005
24800P             13,150    19,404    15,467    18,606    17,489    19,285    19,418    20,468

25000C              1,280    12,901     4,030    13,167     7,180    15,720    11,310    18,699
25000P             14,820    19,723    16,265    18,939    18,034    19,537    19,856    20,694

25200C              1,010    12,222     3,560    12,541     6,620    15,281    10,690    18,367
25200P             16,650    19,910    16,997    19,218    18,526    19,763    20,216    20,867

25400C                780    11,544     3,130    11,903     6,090    14,829    10,040    18,034
25400P             17,848    20,122    17,649    19,471    18,992    19,963    20,575    21,040

25600C                610    10,839     2,760    11,291     5,630    14,390     9,450    17,702
25600P             18,673    20,362    18,221    19,697    19,391    20,149    20,907    21,200

25800C                460    10,147     2,410    10,666     5,190    13,938     8,990    17,369
25800P             19,178    20,455    18,739    19,896    19,763    20,322    21,200    21,359

26000C                350     9,443     2,110    10,068     4,780    13,486     8,500    17,037
26000P             19,644    20,561    19,178    20,069    20,083    20,468    21,466    21,492

26200C                270     8,751     1,850     9,482     4,370    13,034     8,030    16,704
26200P             20,016    20,641    19,551    20,216    20,362    20,601    21,705    21,612

26400C                210     8,073     1,610     8,911     4,040    12,595     7,540    16,345
26400P             20,282    20,708    19,856    20,335    20,615    20,734    21,905    21,732

26600C                160     7,408     1,390     8,339     3,710    12,156     7,090    15,986
26600P             20,482    20,761    20,122    20,442    20,827    20,841    22,091    21,838

26800C                120     6,769     1,220     7,820     3,400    11,717     6,680    15,640
26800P             20,615    20,801    20,335    20,535    21,000    20,934    22,250    21,931

27000C                 90     6,144     1,050     7,301     3,130    11,291     6,260    15,281
27000P             20,721    20,827    20,508    20,615    21,147    21,014    22,383    22,011

27200C                 70     5,572       900     6,796     2,890    10,879     5,890    14,922
27200P             20,801    20,854    20,654    20,681    21,280    21,080    22,503    22,091

27400C                 50     5,000       780     6,344     2,630    10,453     5,570    14,590
27400P             20,827    20,867    20,761    20,734    21,373    21,147    22,596    22,144

27600C                 40     4,495       680     5,918     2,420    10,054     5,260    14,244
27600P             20,867    20,881    20,841    20,787    21,452    21,200    22,676    22,211

27800C                 30     4,003       590     5,506     2,210     9,642     5,090    13,978
27800P             20,894    20,894    20,907    20,827    21,506    21,240    22,743    22,250

28000C                 20     3,524       520     5,133     2,020     9,256     4,790    13,632
28000P             20,894    20,894    20,947    20,854    21,559    21,280    22,782    22,304

28200C                 10     3,005       450     4,761     1,850     8,871     4,520    13,300
28200P             20,907    20,894    20,974    20,881    21,585    21,306    22,809    22,330

28400C                 10     2,699       390     4,415     1,720     8,538     4,260    12,967
28400P             20,907    20,894    21,000    20,894    21,599    21,333    22,836    22,357

28600C                 10     2,433       340     4,083     1,550     8,152     4,010    12,635
28600P             20,907    20,894    21,014    20,920    21,612    21,359    22,836    22,383

28800C                 10     2,194       290     3,763     1,420     7,807     3,780    12,315
28800P             20,907    20,907    21,014    20,934    21,612    21,373    22,836    22,410

29000C                 10     1,995       250     3,471     1,290     7,448     3,560    11,983
29000P             20,907    20,907    21,014    20,934    21,599    21,373    22,836    22,423

29200C                 10     1,808       220     3,218     1,190     7,142     3,360    11,677
29200P             20,907    20,907    21,014    20,947    21,585    21,386    22,809    22,423

29400C                 10     1,649       190     2,979     1,080     6,809     3,160    11,358
29400P             20,907    20,907    21,014    20,947    21,572    21,386    22,782    22,437

29600C                -         -         -         -       1,010     6,556     2,980    11,065
29600P                -         -         -         -      21,546    21,386    22,756    22,437

30000C                -         -         -         -         840     5,971     2,660    10,480
30000P                -         -         -         -      21,492    21,386    22,676    22,423



Back to Top



MHK (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,075     6,139     6,014     6,092       -         -         -         -  
695P                   10       317       -         -         672     1,066     1,299     1,699       -         -         -         -  

700C                6,344     6,344       -         -       6,063     6,131     6,000     6,084       -         -         -         -  
700P                   10       317       -         -         690     1,097     1,320     1,730       -         -         -         -  

705C                6,344     6,344       -         -       6,050     6,123     5,987     6,075       -         -         -         -  
705P                   10       317       -         -         708     1,129     1,345     1,764       -         -         -         -  

710C                6,344     6,344       -         -       6,034     6,112     5,973     6,066       -         -         -         -  
710P                   10       317       -         -         732     1,166     1,371     1,799       -         -         -         -  

715C                6,344     6,344       -         -       6,020     6,104     5,958     6,056       -         -         -         -  
715P                   10       317       -         -         752     1,199     1,396     1,835       -         -         -         -  

720C                6,322     6,334       -         -       6,006     6,095     5,942     6,047       -         -         -         -  
720P                   10       323       -         -         771     1,232     1,421     1,871       -         -         -         -  

725C                6,321     6,334       -         -       5,987     6,084     5,927     6,038       -         -         -         -  
725P                   10       349       -         -         796     1,272     1,445     1,905       -         -         -         -  

730C                6,320     6,333       -         -       5,971     6,075     5,910     6,027       -         -         -         -  
730P                   10       379       -         -         816     1,308     1,472     1,943       -         -         -         -  

735C                6,318     6,333       -         -       5,954     6,066     5,893     6,015       -         -         -         -  
735P                   10       412       -         -         837     1,344     1,500     1,981       -         -         -         -  

740C                6,316     6,333       -         -       5,934     6,052     5,875     6,004       -         -         -         -  
740P                   10       448       -         -         864     1,387     1,526     2,020       -         -         -         -  

745C                6,314     6,333       -         -       5,914     6,040     5,855     5,992       -         -         -         -  
745P                   10       488       -         -         891     1,431     1,556     2,061       -         -         -         -  

750C                6,313     6,333       -         -       5,894     6,030     5,837     5,981       -         -         -         -  
750P                   10       533       -         -         912     1,470     1,585     2,101       -         -         -         -  

755C                6,310     6,333       -         -       5,871     6,016     5,816     5,967       -         -         -         -  
755P                   10       582       -         -         940     1,516     1,614     2,143       -         -         -         -  

760C                6,308     6,333       -         -       5,848     6,003     5,794     5,954       -         -         -         -  
760P                   10       638       -         -         968     1,562     1,645     2,186       -         -         -         -  

765C                6,281     6,324       -         -       5,822     5,988     5,770     5,941       -         -         -         -  
765P                   10       699       -         -         997     1,610     1,678     2,233       -         -         -         -  

770C                6,277     6,322       -         -       5,796     5,974     5,748     5,926       -         -         -         -  
770P                   10       767       -         -       1,026     1,659     1,710     2,278       -         -         -         -  

775C                6,272     6,322       -         -       5,769     5,959     5,724     5,911       -         -         -         -  
775P                   10       843       -         -       1,056     1,710     1,742     2,323       -         -         -         -  

780C                6,266     6,322       -         -       5,740     5,943     5,697     5,897       -         -         -         -  
780P                   10       927       -         -       1,086     1,762     1,775     2,371       -         -         -         -  

785C                6,235     6,312       -         -       5,707     5,925     5,669     5,879       -         -         -         -  
785P                   10     1,020       -         -       1,123     1,819     1,812     2,420       -         -         -         -  

790C                6,225     6,312       -         -       5,675     5,907     5,641     5,863       -         -         -         -  
790P                   10     1,123       -         -       1,155     1,873     1,847     2,471       -         -         -         -  

795C                6,191     6,301       -         -       5,639     5,887     5,611     5,845       -         -         -         -  
795P                   20     1,286       -         -       1,193     1,935     1,885     2,523       -         -         -         -  

800C                6,179     6,301       -         -       5,600     5,866     5,579     5,826       -         -         -         -  
800P                   30     1,433       -         -       1,231     1,996     1,924     2,577       -         -         -         -  

805C                6,139     6,290       -         -       5,560     5,845     5,544     5,806       -         -         -         -  
805P                   40     1,580       -         -       1,271     2,060     1,964     2,633       -         -         -         -  

810C                6,096     6,280     5,728     6,040     5,518     5,824     5,508     5,786     5,612     5,863     5,721     5,955
810P                   50     1,727       480     1,945     1,311     2,126     2,006     2,689     2,420     3,004     2,747     3,243

815C                6,074     6,278     5,680     6,023     5,472     5,800     5,471     5,765     5,580     5,845     5,693     5,939
815P                   60     1,877       500     2,050     1,353     2,194     2,048     2,747     2,460     3,056     2,786     3,293

820C                6,023     6,268     5,616     5,994     5,423     5,773     5,431     5,742     5,547     5,826     5,663     5,921
820P                   70     2,033       540     2,165     1,400     2,267     2,092     2,808     2,501     3,110     2,826     3,342

825C                5,969     6,257     5,554     5,970     5,373     5,748     5,390     5,719     5,512     5,805     5,632     5,903
825P                   80     2,193       570     2,282     1,444     2,339     2,137     2,870     2,544     3,165     2,867     3,392

830C                5,885     6,236     5,482     5,941     5,317     5,720     5,345     5,695     5,475     5,784     5,600     5,883
830P                  100     2,362       610     2,403     1,494     2,417     2,183     2,933     2,588     3,222     2,908     3,444

835C                5,816     6,224     5,403     5,909     5,257     5,689     5,297     5,668     5,435     5,761     5,566     5,863
835P                  110     2,530       650     2,529     1,545     2,497     2,233     3,000     2,634     3,281     2,951     3,497

840C                5,716     6,201     5,320     5,877     5,192     5,656     5,246     5,640     5,393     5,737     5,528     5,842
840P                  130     2,705       690     2,660     1,603     2,582     2,284     3,069     2,681     3,340     2,997     3,552

845C                5,608     6,180     5,224     5,838     5,123     5,620     5,193     5,611     5,349     5,712     5,490     5,820
845P                  150     2,883       740     2,794     1,662     2,673     2,339     3,140     2,730     3,402     3,043     3,608

850C                5,471     6,147     5,120     5,798     5,048     5,584     5,136     5,580     5,301     5,687     5,450     5,797
850P                  180     3,061       790     2,933     1,723     2,771     2,394     3,211     2,779     3,465     3,089     3,665

855C                5,323     6,114     5,004     5,750     4,970     5,546     5,075     5,548     5,250     5,659     5,406     5,772
855P                  210     3,241       850     3,074     1,786     2,874     2,451     3,287     2,832     3,531     3,138     3,725

860C                5,159     6,080     4,881     5,703     4,883     5,503     5,010     5,512     5,197     5,629     5,359     5,746
860P                  240     3,423       910     3,219     1,855     2,979     2,512     3,366     2,887     3,598     3,190     3,786

865C                4,964     6,035     4,742     5,647     4,791     5,458     4,939     5,475     5,140     5,599     5,312     5,719
865P                  280     3,604       980     3,366     1,925     3,088     2,574     3,446     2,943     3,668     3,241     3,847

870C                4,741     5,979     4,593     5,588     4,693     5,410     4,865     5,437     5,079     5,566     5,258     5,691
870P                  330     3,781     1,050     3,515     2,000     3,201     2,641     3,529     3,003     3,739     3,295     3,912

875C                4,400     5,914     4,430     5,522     4,587     5,358     4,785     5,394     5,014     5,531     5,204     5,660
875P                  390     3,955     1,130     3,665     2,080     3,317     2,711     3,616     3,064     3,814     3,352     3,978

880C                3,960     5,846     4,252     5,449     4,471     5,304     4,698     5,350     4,943     5,494     5,144     5,627
880P                  450     4,130     1,220     3,815     2,163     3,435     2,785     3,704     3,128     3,890     3,411     4,047

885C                3,540     5,757     4,059     5,371     4,347     5,244     4,605     5,302     4,867     5,454     5,080     5,592
885P                  530     4,297     1,310     3,967     2,254     3,556     2,860     3,797     3,194     3,970     3,472     4,116

890C                3,130     5,657     3,850     5,281     4,213     5,177     4,507     5,252     4,786     5,411     5,012     5,556
890P                  620     4,460     1,420     4,115     2,352     3,680     2,941     3,891     3,266     4,051     3,536     4,188

895C                2,740     5,536     3,624     5,185     4,068     5,108     4,399     5,197     4,700     5,366     4,939     5,518
895P                  730     4,616     1,530     4,265     2,455     3,805     3,025     3,990     3,339     4,134     3,602     4,262

900C                2,360     5,403     3,280     5,076     3,912     5,032     4,283     5,139     4,605     5,318     4,859     5,475
900P                  850     4,768     1,660     4,407     2,564     3,932     3,113     4,092     3,416     4,221     3,670     4,339

905C                2,000     5,314     2,920     4,996     3,746     4,950     4,158     5,076     4,503     5,268     4,774     5,431
905P                  990     4,911     1,800     4,548     2,682     4,060     3,207     4,197     3,497     4,311     3,743     4,418

910C                1,670     5,246     2,580     4,932     3,567     4,859     4,023     5,008     4,392     5,212     4,682     5,385
910P                1,160     5,043     1,960     4,682     2,807     4,188     3,307     4,305     3,583     4,403     3,818     4,499

915C                1,370     5,167     2,250     4,865     3,374     4,764     3,879     4,934     4,274     5,152     4,584     5,333
915P                1,360     5,163     2,130     4,813     2,939     4,318     3,414     4,415     3,673     4,499     3,898     4,583

920C                1,110     5,071     1,970     4,777     3,170     4,658     3,722     4,855     4,145     5,087     4,475     5,278
920P                1,600     5,266     2,350     4,924     3,082     4,462     3,525     4,529     3,767     4,597     3,980     4,669

925C                  890     4,959     1,720     4,678     2,970     4,539     3,573     4,766     4,021     5,016     4,359     5,220
925P                1,880     5,354     2,600     5,023     3,247     4,597     3,652     4,636     3,875     4,688     4,068     4,757

930C                  700     4,835     1,490     4,572     2,700     4,412     3,420     4,673     3,894     4,940     4,249     5,156
930P                2,190     5,507     2,870     5,115     3,416     4,733     3,781     4,741     3,984     4,778     4,165     4,838

935C                  530     4,704     1,270     4,462     2,440     4,279     3,261     4,576     3,761     4,862     4,134     5,089
935P                2,520     5,700     3,150     5,202     3,588     4,866     3,912     4,846     4,096     4,869     4,262     4,919

940C                  400     4,556     1,070     4,343     2,190     4,141     3,098     4,474     3,621     4,778     4,015     5,019
940P                2,890     5,853     3,450     5,355     3,765     4,998     4,045     4,950     4,209     4,959     4,362     5,000

945C                  290     4,400       900     4,214     1,960     4,013     2,932     4,367     3,479     4,692     3,891     4,946
945P                3,280     5,985     3,780     5,500     3,944     5,123     4,181     5,051     4,323     5,048     4,462     5,080

950C                  200     4,237       740     4,081     1,740     3,911     2,759     4,254     3,330     4,601     3,761     4,869
950P                3,690     6,094     4,120     5,639     4,125     5,245     4,318     5,152     4,440     5,136     4,564     5,160

955C                  140     4,061       600     3,939     1,540     3,802     2,530     4,137     3,177     4,506     3,626     4,788
955P                4,130     6,167     4,407     5,762     4,306     5,361     4,456     5,250     4,557     5,224     4,666     5,238

960C                   90     3,882       480     3,791     1,350     3,689     2,300     4,015     3,021     4,406     3,487     4,702
960P                4,580     6,229     4,664     5,873     4,488     5,472     4,595     5,345     4,674     5,309     4,770     5,317

965C                   60     3,694       380     3,636     1,170     3,572     2,080     3,888     2,856     4,301     3,342     4,613
965P                5,050     6,266     4,910     5,966     4,669     5,580     4,733     5,438     4,794     5,395     4,875     5,395

970C                   30     3,507       290     3,476     1,010     3,451     1,870     3,757     2,680     4,192     3,195     4,522
970P                5,520     6,305     5,148     6,051     4,846     5,679     4,871     5,528     4,913     5,478     4,979     5,470

975C                   20     3,313       220     3,310       860     3,325     1,670     3,618     2,450     4,079     3,041     4,424
975P                5,822     6,318     5,365     6,120     5,022     5,773     5,008     5,615     5,031     5,558     5,084     5,544

980C                   10     3,117       170     3,138       730     3,193     1,480     3,475     2,230     3,962     2,883     4,323
980P                6,010     6,330     5,548     6,169     5,187     5,857     5,144     5,699     5,147     5,635     5,189     5,617

985C                   10     2,920       120     2,964       610     3,059     1,310     3,330     2,010     3,837     2,720     4,218
985P                6,070     6,330     5,730     6,220     5,347     5,935     5,274     5,776     5,265     5,712     5,293     5,689

990C                   10     2,726        80     2,787       510     2,920     1,150     3,180     1,810     3,709     2,490     4,108
990P                6,344     6,344     5,894     6,260     5,494     6,002     5,401     5,849     5,379     5,784     5,395     5,758

995C                   10     2,537        60     2,610       410     2,777     1,000     3,025     1,620     3,576     2,270     3,993
995P                6,344     6,344     6,000     6,281     5,640     6,068     5,524     5,918     5,490     5,853     5,496     5,825

1000C                  10     2,355        40     2,431       330     2,632       860     2,866     1,440     3,439     2,060     3,875
1000P               6,344     6,344     6,103     6,301     5,768     6,123     5,643     5,983     5,599     5,918     5,595     5,889

1010C                  10     2,016        20     2,084       210     2,339       620     2,538     1,120     3,154     1,660     3,620
1010P               6,344     6,344     6,223     6,322     5,978     6,205     5,855     6,095     5,800     6,035     5,786     6,010

1020C                  10     1,715        10     1,754       120     2,038       430     2,235       840     2,850     1,320     3,352
1020P               6,344     6,344     6,285     6,333     6,141     6,266     6,032     6,184     5,981     6,137     5,958     6,114

1030C                  10     1,457        10     1,494        60     1,732       280     1,975       610     2,537     1,010     3,062
1030P               6,344     6,344     6,344     6,344     6,253     6,308     6,172     6,253     6,129     6,220     6,114     6,207

1040C                  10     1,240        10     1,275        30     1,448       180     1,722       420     2,210       750     2,759
1040P               6,344     6,344     6,344     6,344     6,308     6,328     6,262     6,297     6,248     6,284     6,240     6,280

1050C                  10     1,060        10     1,091        10     1,149       100     1,457       270     1,876       530     2,439
1050P               6,344     6,344     6,344     6,344     6,337     6,340     6,324     6,328     6,329     6,330     6,337     6,338

1060C                  10       909        10       940        10       988        50     1,199       170     1,569       360     2,117
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,350     6,345     6,370     6,356     6,397     6,377

1070C                  10       784       -         -          10       855        20       942        90     1,239       230     1,794
1070P               6,344     6,344       -         -       6,344     6,344     6,356     6,350     6,385     6,370     6,425     6,398

1080C                  10       680       -         -          10       743        10       750        50       996       140     1,489
1080P               6,344     6,344       -         -       6,344     6,344     6,352     6,350     6,380     6,372     6,425     6,406

1090C                  10       595       -         -          10       651        10       657        20       763        70     1,161
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,364     6,366     6,405     6,401

1100C                  10       522       -         -          10       574        10       578        10       599        30       861
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,361     6,377     6,389

1110C                  10       462       -         -          10       509        10       513        10       530        10       595
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,373

1120C                  10       412       -         -          10       453        10       457        10       472        10       554
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       368       -         -          10       406        10       410        10       434        10       518
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,005    48,741    50,113       -         -      53,966    56,684    57,539    60,636       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,129       -         -       5,950    15,138    10,750    20,330       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,031    48,807    50,312       -         -      54,379    57,111    58,062    61,138       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,607       -         -       6,500    15,982    11,550    21,240       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,285    48,934    50,625       -         -      54,786    57,530    58,575    61,630       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     5,313       -         -       7,050    16,820    12,350    22,143       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,784       -         -      48,545    49,323    49,062    50,913       -         -      55,214    57,957    59,102    62,126       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,766       500     5,979       -         -       7,650    17,683    13,200    23,058       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,800       -         -      48,610    49,538    49,190    51,189       -         -      55,661    58,392    59,621    62,613       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,348       600     6,624       -         -       8,300    18,568    14,050    23,966       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,477    48,817       -         -      48,675    49,732    49,376    51,536       -         -      56,099    58,816    60,169    63,112       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,883       750     7,421       -         -       8,950    19,444    15,000    24,902       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    48,994       -         -      48,740    49,913    49,561    51,863       -         -      56,552    59,246    60,687    63,589       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,395       900     8,186       -         -       9,650    20,339    15,900    25,815       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,017       -         -      48,868    50,198    49,803    52,241       -         -      56,998    59,665    61,233    64,078    64,979    67,881
4600P                  50     2,420       -         -         -         -          50     2,420       -         -         100     2,424       -         -         350     5,153     1,100     9,062       -         -      10,350    21,228    16,900    26,751    22,612    31,018

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,604    49,167       -         -      48,932    50,360    50,039    52,598       -         -      57,457    60,088    61,750    64,547    65,574    68,405
4700P                  50     2,420       -         -         -         -          50     2,420       -         -         150     2,960       -         -         400     5,635     1,300     9,907       -         -      11,100    22,133    17,850    27,666    23,616    31,962

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,704    48,667    49,301       -         -      49,118    50,695    50,329    52,992       -         -      57,924    60,512    62,289    65,023    66,155    68,919
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,454       -         -         550     6,530     1,550    10,838       -         -      11,900    23,052    18,900    28,601    24,618    32,900

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,716    48,728    49,428       -         -      49,241    50,925    50,614    53,366       -         -      58,381    60,925    62,815    65,489    66,727    69,424
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       250     3,930       -         -         650     7,188     1,800    11,739       -         -      12,700    23,963    19,950    29,529    25,618    33,831

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,852    48,788    49,547       -         -      49,424    51,215    50,994    53,810       -         -      58,847    61,340    63,345    65,952    67,300    69,926
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       300     4,398       -         -         800     7,999     2,150    12,797       -         -      13,550    24,888    21,050    30,462    26,639    34,763

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420       100     2,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,599    48,982    49,018    49,910       -         -      49,886    51,858    51,729    54,621       -         -      59,774    62,154    64,377    66,853    68,428    70,908
5200P                  50     2,420       -         -         -         -          50     2,420       150     3,094       500     5,748       -         -       1,200     9,806     2,850    14,804       -         -      15,350    26,747    23,300    32,316    28,724    36,624

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,658    49,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       200     3,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,470    48,562    48,715    49,178    49,289    50,280       -         -      50,433    52,513    52,640    55,506    58,186    60,286    60,679    62,940    65,382    67,726    69,517    71,859
5400P                  50     2,420       -         -         -         -          50     2,420       250     4,123       750     7,180       -         -       1,700    11,711     3,800    17,027    13,250    25,230    17,250    28,608    25,336    34,162    30,820    38,466

5500C              48,412    48,412    48,412    48,412       -         -      48,471    48,567    48,821    49,325    49,444    50,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       350     4,866       900     7,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,471    48,572    48,924    49,456    49,639    50,690       -         -      51,133    53,235    53,600    56,365    59,008    60,993    61,579    63,709    66,360    68,573    70,579    72,781
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       450     5,566     1,100     8,821       -         -       2,400    13,855     4,900    19,282    15,050    27,110    19,350    30,492    27,405    36,005    32,966    40,296

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,523    48,644    49,022    49,577    49,867    50,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       550     6,245     1,350     9,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,461    48,495    48,525    48,652    49,159    49,727    50,083    51,145       -         -      51,899    53,944    54,643    57,225    59,803    61,673    62,434    64,442    67,301    69,387    71,595    73,671
5800P                  50     2,420        50     2,420        50     2,420       100     2,663       700     7,079     1,600    10,709       -         -       3,250    16,074     6,250    21,631    17,000    29,004    21,550    32,366    29,536    37,839    35,139    42,110

5900C              48,412    48,412    48,412    48,412    48,462    48,498    48,572    48,711    49,288    49,863    50,324    51,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420       150     3,255       850     7,886     1,900    11,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,463    48,501    48,615    48,760    49,445    50,015    50,583    51,605       -         -      52,730    54,648    55,688    58,043    60,566    62,325    63,245    65,139    68,183    70,161    72,562    74,525
6000P                  50     2,565        50     2,705        50     2,719       200     3,846     1,050     8,809     2,250    12,754       -         -       4,300    18,392     7,800    23,993    19,150    30,915    23,900    34,238    31,673    39,649    37,334    43,903

6100C              48,412    48,412    48,412    48,412    48,499    48,537    48,656    48,805    49,620    50,176    50,825    51,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,949        50     3,078        50     3,090       250     4,456     1,300     9,818     2,600    13,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,501    48,541    48,725    48,873    49,780    50,319    51,099    52,046       -         -      53,624    55,349    56,733    58,829    61,263    62,930    63,994    65,795    69,013    70,899    73,473    75,341
6200P                  50     3,400        50     3,513       100     3,956       350     5,244     1,550    10,796     3,050    14,906       -         -       5,650    20,847     9,650    26,403    21,400    32,812    26,350    36,092    33,861    41,445    39,547    45,674

6300C              48,412    48,412    48,433    48,427    48,530    48,567    48,785    48,929    49,969    50,480    51,369    52,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,928        50     4,019       150     4,757       450     6,035     1,900    11,931     3,550    16,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,431    48,429    48,552    48,587    48,857    48,993    50,131    50,618    51,629    52,477       -         -      54,462    55,985    57,687    59,542    61,891    63,492    64,680    66,412    69,778    71,597    74,321    76,119
6400P                  50     4,545        50     4,605       200     5,564       600     6,942     2,250    13,028     4,100    17,238       -         -       7,200    23,298    11,700    28,774    23,800    34,699    28,874    37,940    36,088    43,221    41,773    47,423

6500C              48,412    48,412    48,431    48,429    48,570    48,604    48,913    49,045    50,296    50,759    51,870    52,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,265        50     5,288       250     6,407       750     7,857     2,700    14,237     4,700    18,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,425    48,425    48,591    48,626    48,963    49,095    50,428    50,877    52,086    52,855       -         -      55,225    56,562    58,538    60,189    62,436    64,007    65,284    66,980    70,466    72,250    75,102    76,858
6600P                  50     6,103       100     6,489       350     7,438       950     8,860     3,150    15,410     5,350    19,630       -         -       9,050    25,783    14,050    31,133    26,400    36,578    31,137    39,768    38,330    44,971    44,011    49,146

6700C              48,412    48,412    48,422    48,425    48,598    48,638    48,995    49,136    50,537    50,988    52,280    53,024    54,021    55,022       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,072       150     7,635       500     8,579     1,200     9,956     3,700    16,664     6,100    20,875     8,550    24,424       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,397    48,414    48,584    48,643    48,998    49,163    50,606    51,077    52,432    53,173    54,233    55,213    55,846    57,059    59,236    60,754    62,878    64,467    65,789    67,496    71,071    72,858    75,806    77,553
6800P                  50     8,187       200     8,809       650     9,719     1,450    11,058     4,300    17,933     6,900    22,117     9,550    25,655    11,200    28,258    16,700    33,454    29,150    38,435    33,424    41,567    40,598    46,693    46,250    50,841

6900C              48,412    48,412    48,326    48,386    48,547    48,639    48,961    49,178    50,625    51,147    52,540    53,301    54,395    55,379       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,453       250    10,044       800    10,890     1,850    12,410     5,000    19,251     7,800    23,385    10,600    26,873       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,265    48,368    48,451    48,615    48,866    49,171    50,581    51,194    52,592    53,406    54,503    55,523    56,270    57,465    59,739    61,227    63,202    64,869    66,190    67,959    71,583    73,417    76,428    78,205
7000P                  50    10,878       350    11,445     1,000    12,146     2,250    13,712     5,950    20,701     8,800    24,666    11,750    28,096    13,700    30,709    19,650    35,715    31,627    40,265    35,766    43,342    42,869    48,385    48,501    52,505

7100C              48,412    48,412    48,094    48,310    48,310    48,576    48,707    49,140    50,465    51,210    52,578    53,483    54,551    55,639       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,454       450    12,883     1,250    13,472     2,750    15,115     6,750    22,002     9,850    25,931    13,000    29,315       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,119    48,354    47,927    48,264    48,098    48,517    48,453    49,079    50,272    51,195    52,496    53,531    54,532    55,728    56,443    57,759    60,017    61,601    63,394    65,208    66,468    68,362    71,990    73,925    76,957    78,810
7200P                  50    14,167       600    14,418     1,600    14,869     3,300    16,535     7,800    23,400    11,050    27,214    14,250    30,502    16,500    33,091    22,900    37,901    34,030    42,065    38,132    45,081    45,140    50,045    50,735    54,140

7300C              48,046    48,353    47,604    48,169    47,794    48,429    48,104    48,986    49,981    51,146    52,332    53,548    54,444    55,789       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,994       800    16,011     1,950    16,283     3,950    18,017     8,800    24,728    12,450    28,515    15,650    31,691       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,942    48,353    47,151    48,043    47,357    48,301    47,612    48,846    49,587    51,058    52,089    53,533    54,281    55,818    56,332    57,937    60,048    61,870    63,435    65,478    66,611    68,702    72,286    74,378    77,390    79,367
7400P                 100    17,919     1,000    17,638     2,400    17,739     4,500    19,394     9,700    25,996    13,350    29,649    16,850    32,813    19,650    35,395    26,450    39,998    36,473    43,827    40,513    46,782    47,413    51,669    52,957    55,741

7500C              47,462    48,294    46,547    47,881    46,762    48,127    46,999    48,668    49,095    50,935    51,755    53,484    54,036    55,818       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    19,851     1,350    19,310     2,800    19,221     5,200    20,877    10,950    27,356    14,900    30,914    18,050    33,920       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,858    48,235    45,769    47,679    46,027    47,913    46,237    48,441    48,483    50,766    51,330    53,399    53,709    55,784    55,911    57,990    59,818    62,029    63,311    65,676    66,605    68,977    72,462    74,777    77,715    79,874
7600P                 200    21,801     1,700    20,996     3,400    20,726     6,100    22,455    12,200    28,680    16,050    32,071    20,050    35,109    23,150    37,603    30,300    41,998    38,927    45,544    42,896    48,442    49,679    53,251    55,171    57,305

7700C              45,805    48,118    44,738    47,411    45,102    47,644    45,301    48,152    47,757    50,551    50,809    53,277    53,302    55,717       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    23,747     2,050    22,711     4,100    22,236     7,100    24,043    13,450    29,976    17,650    33,275    21,850    36,226       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,289    47,942    43,395    47,048    43,952    47,301    44,201    47,808    46,914    50,293    50,196    53,118    52,804    55,616    55,175    57,914    59,323    62,080    63,006    65,799    66,438    69,183    72,506    75,117    77,926    80,330
7800P                 450    25,678     2,600    24,401     5,200    23,677     8,200    25,635    14,900    31,280    19,300    34,449    23,550    37,302    27,000    39,697    34,450    43,892    41,390    47,212    45,273    50,055    51,921    54,794    57,353    58,833

7900C              40,000    47,707    41,819    46,635    42,594    46,894    42,924    47,395    45,952    49,985    49,482    52,918    52,226    55,480       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 650    27,592     3,250    26,075     5,850    25,227     9,450    27,234    16,500    32,569    21,050    35,597    25,350    38,357       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,300    47,357    39,890    46,093    41,005    46,403    41,477    46,913    44,883    49,632    48,675    52,678    51,564    55,309    54,127    57,710    58,570    62,020    62,504    65,838    66,097    69,315    72,407    75,395    78,013    80,731
8000P                 900    29,486     4,050    27,709     7,100    26,635    11,150    28,866    18,200    33,829    22,950    36,718    27,000    39,383    31,200    41,670    38,379    45,676    43,846    48,822    47,637    51,615    54,137    56,292    59,510    60,320

8100C              30,900    46,676    36,050    45,467    39,195    45,827    39,874    46,367    43,702    49,227    47,776    52,398    50,820    55,104       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,250    31,341     5,000    29,297     8,100    28,126    12,350    30,386    20,250    35,062    24,800    37,805    28,900    40,390       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,350    46,143    32,200    44,705    35,950    45,160    38,050    45,746    42,423    48,771    46,786    52,080    49,998    54,862    52,786    57,376    57,569    61,851    61,793    65,795    65,569    69,371    72,157    75,610    77,971    81,075
8200P               1,800    33,117     6,100    30,833     9,450    29,518    14,050    31,922    22,150    36,251    27,000    38,858    31,250    41,360    35,700    43,512    41,344    47,345    46,268    50,376    49,968    53,122    56,314    57,745    61,629    61,766

8300C              21,950    45,428    28,500    43,826    32,500    44,402    34,950    45,043    41,051    48,265    45,716    51,719    49,099    54,585       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,550    34,812     7,400    32,297    11,000    30,846    16,450    33,394    24,300    37,398    29,300    39,868    33,850    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,000    44,223    25,050    42,784    29,250    43,534    31,950    44,273    39,596    47,712    44,566    51,318    48,171    54,266    51,179    56,914    56,336    61,576    60,864    65,662    64,844    69,348    71,749    75,758    77,786    81,362
8400P               3,550    36,408     8,900    33,686    12,700    32,256    17,950    34,855    26,900    38,471    31,750    40,832    35,891    43,179    38,921    45,216    44,161    48,898    48,652    51,860    52,253    54,567    58,448    59,142    63,703    63,168

8500C              14,300    42,735    21,350    41,764    25,800    42,645    28,800    43,461    37,500    47,121    43,340    50,879    47,108    53,928       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,850    37,885    10,600    34,997    14,600    33,960    20,250    36,221    29,250    39,519    33,950    41,779    37,472    44,036       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,100    40,897    18,500    40,348    23,050    41,535    26,300    42,514    35,050    46,466    42,067    50,399    46,073    53,547    49,341    56,332    54,895    61,198    59,703    65,436    63,910    69,242    71,169    75,836    77,452    81,588
8600P               6,550    39,201    12,750    36,133    16,900    35,558    22,750    37,506    31,800    40,509    35,818    42,638    39,012    44,852    41,849    46,781    46,816    50,333    50,968    53,275    54,472    55,949    60,518    60,489    65,723    64,524

8700C               8,400    39,979    16,000    38,764    20,600    40,314    23,950    41,502    32,950    45,763    40,769    49,880    44,919    53,138       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,750    40,318    15,200    37,149    19,450    37,044    25,400    38,713    34,122    41,442    37,365    43,505    40,482    45,644       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,250    38,842    13,750    37,061    18,400    39,008    21,800    40,432    30,850    45,025    38,900    49,327    43,758    52,697    47,309    55,633    53,277    60,722    58,311    65,115    62,762    69,049    70,407    75,845    76,961    81,751
8800P              11,600    41,176    17,950    38,045    22,200    38,418    28,300    39,818    35,847    42,308    38,938    44,275    41,898    46,409    44,572    48,211    49,279    51,647    53,201    54,612    56,612    57,260    62,520    61,783    67,679    65,828

8900C               4,250    37,645    11,400    35,448    16,300    37,640    19,800    39,308    28,600    44,245    36,900    48,743    42,622    52,231       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,900    43,141    21,000    39,502    25,000    39,727    31,050    40,914    37,483    43,137    40,402    45,041    43,308    47,043       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,150    36,089     9,950    34,075    14,950    36,222    17,950    38,140    26,750    43,435    34,900    48,128    41,449    51,740    45,161    54,830    51,514    60,154    56,705    64,699    61,416    68,770    69,463    75,779    76,304    81,849
9000P              18,500    44,818    24,050    40,953    28,300    40,821    34,316    41,803    39,042    43,896    41,811    45,724    44,598    47,765    47,059    49,486    51,528    52,843    55,322    55,853    58,649    58,482    64,439    63,014    69,564    67,081

9100C               2,150    34,493     8,400    32,745    12,750    34,732    16,300    36,940    24,950    42,593    32,900    47,479    39,650    51,223       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,700    45,806    27,500    42,158    31,600    41,864    36,221    42,658    40,501    44,585    43,131    46,381    45,818    48,292       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,450    32,777     7,100    31,336    11,650    33,289    14,700    35,703    23,300    41,728    31,050    46,805    37,850    50,684    42,750    53,934    49,646    59,504    54,879    64,184    59,857    68,401    68,344    75,638    75,490    81,878
9200P              27,000    46,665    31,100    43,240    35,100    42,787    37,991    43,444    41,863    45,241    44,368    46,994    46,954    48,858    49,277    50,625    53,547    53,919    57,303    57,006    60,560    59,630    66,252    64,164    71,350    68,255

9300C                 900    31,003     5,950    29,886     9,900    31,696    13,350    34,465    21,650    40,829    29,650    46,137    35,800    50,099       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,500    47,284    34,950    44,142    37,271    43,610    39,622    44,163    43,122    45,845    45,520    47,563    48,011    49,392       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 600    29,129     5,000    28,388     8,750    30,180    12,050    33,202    20,200    39,923    27,900    45,412    34,450    49,541    39,300    52,955    47,697    58,776    52,840    63,570    58,093    67,943    67,046    75,421    74,505    81,841
9400P              36,150    47,719    38,329    44,923    39,109    44,338    41,085    44,787    44,278    46,401    46,588    48,096    48,987    49,885    51,215    51,630    55,328    54,885    59,123    58,070    62,326    60,695    67,944    65,243    73,035    69,374

9500C                 350    27,238     4,100    26,884     7,600    28,621    10,900    31,945    18,850    39,006    26,400    44,685    32,450    48,897       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,950    47,970    40,337    45,584    40,761    44,989    42,413    45,366    45,329    46,907    47,567    48,587    49,889    50,348       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    25,309     3,350    25,357     6,700    27,130     9,850    30,688    17,400    38,034    25,000    43,947    31,100    48,294    36,100    51,900    45,400    57,977    50,150    62,854    56,132    67,392    65,557    75,127    73,349    81,735
9600P              45,186    48,159    42,094    46,158    42,204    45,548    43,596    45,882    46,273    47,366    48,457    49,037    50,710    50,774    52,876    52,515    56,878    55,748    60,765    59,042    63,931    61,676    69,508    66,257    74,605    70,431

9700C                 150    23,356     2,750    23,818     5,850    25,634     8,850    29,420    16,250    37,101    23,700    43,201    29,800    47,680       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,661    48,285    43,549    46,619    43,459    46,037    44,613    46,325    47,125    47,789    49,267    49,454    51,459    51,170       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    21,419     2,200    22,284     5,150    24,208     7,950    28,165    15,250    36,187    22,350    42,423    28,350    47,024    33,150    50,783    42,250    57,112    46,000    62,040    53,600    66,751    63,893    74,755    72,012    81,556
9800P              47,531    48,348    44,746    46,998    44,531    46,459    45,511    46,726    47,877    48,168    49,998    49,841    52,137    51,537    54,271    53,283    58,204    56,515    62,202    59,915    65,357    62,569    70,927    67,198    76,056    71,427

9900C                  50    19,485     1,800    20,769     4,500    22,797     7,200    26,967    14,250    35,256    21,200    41,662    26,900    46,342       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,745    48,349    45,692    47,297    45,426    46,818    46,274    47,076    48,542    48,515    50,646    50,188    52,741    51,871       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,639     1,450    19,278     3,750    21,240     6,500    25,779    13,150    34,264    20,050    40,880    25,700    45,682    30,400    49,609    39,350    56,195    42,050    61,125    49,450    66,013    62,036    74,300    70,501    81,306
10000P             48,412    48,412    46,459    47,554    46,188    47,136    46,931    47,387    49,112    48,820    51,220    50,508    53,290    52,185    55,418    53,947    59,308    57,183    63,425    60,690    66,595    63,378    72,196    68,069    77,371    72,358

10100C                 50    15,897     1,150    17,815     3,450    20,141     5,900    24,644    12,200    33,300    18,700    40,019    24,100    44,915       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    47,068    47,766    46,796    47,397    47,470    47,651    49,607    49,094    51,717    50,791    53,769    52,467       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,278       900    16,385     2,950    18,796     5,300    23,491    11,450    32,404    17,800    39,262    23,100    44,255    27,900    48,394    36,650    55,229    38,300    60,110    45,500    65,183    59,750    73,765    68,820    80,983
10200P             48,412    48,412    47,473    47,909    47,293    47,620    47,919    47,881    50,017    49,331    52,146    51,048    54,189    52,725    56,326    54,507    60,206    57,761    64,415    61,367    67,623    64,098    73,294    68,862    78,539    73,221

10300C                 50    12,797       750    15,068     2,600    17,633     4,800    22,410    10,650    31,467    16,350    38,300    22,250    43,621       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    47,812    48,043    47,691    47,810    48,288    48,082    50,372    49,549    52,523    51,284    54,555    52,960       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,456       600    13,778     2,250    16,453     4,300    21,310     9,600    30,361    15,400    37,478    21,500    43,005    25,600    47,145    34,100    54,217    34,750    58,994    41,750    64,258    55,650    73,144    66,954    80,586
10400P             48,412    48,412    48,043    48,142    48,002    47,970    48,566    48,240    50,653    49,732    52,831    51,490    54,870    53,172    57,021    54,976    60,917    58,261    65,166    61,947    68,432    64,723    74,219    69,584    79,555    74,021

10500C                 50    10,255       450    12,488     1,950    15,338     3,800    20,182     8,900    29,423    14,500    36,653    20,550    42,324       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,185    48,207    48,212    48,082    48,799    48,386    50,877    49,892    53,084    51,673    55,137    53,362       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,187       350    11,305     1,650    14,197     3,350    19,081     8,200    28,463    13,650    35,830    19,650    41,643    23,500    45,874    31,750    53,173    31,450    57,791    38,200    63,244    51,750    72,445    63,550    80,107
10600P             48,412    48,412    48,297    48,267    48,406    48,201    48,974    48,507    51,058    50,034    53,287    51,832    55,358    53,533    57,522    55,361    61,452    58,683    65,662    62,422    69,012    65,256    74,950    70,222    80,407    74,755

10700C                 50     8,240       300    10,298     1,450    13,253     3,000    18,093     7,600    27,550    12,850    35,009    18,750    40,948       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,384    48,322    48,522    48,280    49,100    48,606    51,183    50,150    53,443    51,969    55,544    53,689       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,404       250     9,336     1,250    12,298     2,700    17,164     7,050    26,659    12,100    34,195    17,950    40,275    21,600    44,593    29,550    52,096    28,300    56,481    34,850    62,141    48,000    71,660    59,550    79,555
10800P             48,412    48,412    48,418    48,350    48,611    48,350    49,187    48,683    51,270    50,244    53,556    52,088    55,685    53,822    57,855    55,668    61,829    59,036    65,908    62,801    69,355    65,696    75,484    70,782    81,078    75,409

10900C                 50     6,667       -         -         -         -       2,400    16,222     6,500    25,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      49,247    48,752    51,323    50,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,018       -         -         -         -       2,150    15,350     6,050    24,912    10,750    32,599       -         -      19,800    43,284    27,500    50,994    25,400    55,092    31,650    60,940    44,400    70,790    55,650    78,922
11000P             48,412    48,412       -         -         -         -      49,279    48,803    51,344    50,385    53,672    52,269       -         -      58,046    55,913    62,065    59,323    65,901    63,079    69,461    66,046    75,812    71,264    81,566    75,996

11200C                -         -         -         -         -         -         -         -         -         -       9,500    30,998       -         -      18,200    41,990    25,600    49,876    22,650    53,600    28,600    59,641       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,668    52,391       -         -      58,111    56,092    62,176    59,550    65,647    63,260    69,327    66,305       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       8,400    29,436       -         -      16,700    40,686    23,800    48,733    20,150    52,044    25,800    58,272       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,567    52,457       -         -      58,073    56,220    62,177    59,724    65,170    63,346    68,963    66,469       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       7,450    27,939       -         -      15,350    39,398    22,150    47,587    17,800    50,395    23,150    56,810       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,396    52,479       -         -      57,950    56,298    62,083    59,847    64,473    63,338    68,373    66,542       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,100    38,117    20,650    46,451    15,650    48,678    20,700    55,278       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,757    56,334    61,912    59,925    63,595    63,242    67,585    66,527       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,950    36,848    19,250    45,311    13,700    46,906    18,400    53,658       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,509    56,334    61,676    59,963    62,571    63,063    66,603    66,425       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,900    35,601    17,900    44,150    11,900    45,061    16,250    51,953       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,217    56,301    61,376    59,965    61,418    62,801    65,453    66,237       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,950    34,384    16,700    43,024    10,250    43,149    14,300    50,198       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,898    56,241    61,043    59,936    60,170    62,459    64,188    65,970       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,100    33,208    15,550    41,885     8,800    41,223    12,500    48,373       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,564    56,160    60,667    59,876    58,909    62,056    62,825    65,624       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    32,042    14,500    40,768     7,500    39,264    10,900    46,528       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,211    56,056    60,270    59,794    57,647    61,590    61,442    65,215       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    30,887    13,500    39,648     6,300    37,225     9,400    44,593       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,842    55,934    59,846    59,685    56,373    61,052    60,000    64,728       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    29,799    12,600    38,563     5,300    35,251     8,050    42,618       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,487    55,802    59,419    59,560    55,232    60,491    58,579    64,179       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    28,739    11,750    37,483     4,400    33,236     6,850    40,622       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,135    55,659    58,978    59,416    54,149    59,879    57,223    63,576       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    27,710    11,000    36,455     3,600    31,188     5,800    38,627       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,788    55,507    58,554    59,264    53,149    59,220    55,969    62,935       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    26,658    10,250    35,401     2,900    29,123     4,850    36,584       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,423    55,337    58,107    59,091    52,249    58,525    54,788    62,240       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    25,707     9,600    34,411     2,350    27,201     4,000    34,498       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,101    55,175    57,688    58,917    51,529    57,858    53,701    61,493       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    24,738     8,950    33,396     1,850    25,202     3,300    32,499       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,767    54,999    57,251    58,724    50,869    57,139    52,789    60,755       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    23,893     8,400    32,461     1,450    23,305     2,650    30,391       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,491    54,841    56,856    58,538    50,340    56,443    51,932    59,945       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    22,958     7,850    31,506     1,100    21,362     2,150    28,464       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,172    54,653    56,447    58,336    49,875    55,715    51,270    59,191       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    22,164     7,350    30,587       850    19,657     1,700    26,476       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,916    54,492    56,059    58,134    49,542    55,072    50,673    58,393       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,361     6,850    29,647       650    18,034     1,300    24,413       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,656    54,322    55,660    57,916    49,276    54,458    50,141    57,547       -         -         -         -  



Back to Top



PHS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,400   111,028       -         -     119,141   126,669       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    13,765       -         -      15,150    38,397       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,652   111,547       -         -     119,966   127,520       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,650    14,856       -         -      16,200    39,966       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,322   107,969   106,958   112,132       -         -     120,790   128,358   130,220   138,798       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,605     1,900    16,079       -         -      17,250    41,535    29,500    54,982       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,442   108,301   107,317   112,770       -         -     121,655   129,209   131,284   139,783       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,429     2,200    17,409       -         -      18,400    43,158    31,100    56,711       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,216       -         -     105,641   108,740   107,676   113,382       -         -     122,506   130,060   132,335   140,753       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         850    10,467     2,500    18,713       -         -      19,550    44,767    32,700    58,413       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,242       -         -     105,828   109,153   108,089   114,047       -         -     123,410   130,925   133,399   141,724       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,000    11,477     2,850    20,109       -         -      20,800    46,417    34,350    60,142       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,269       -         -     106,014   109,552   108,554   114,752       -         -     124,301   131,763   134,463   142,695       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,150    12,462     3,250    21,585       -         -      22,050    48,052    36,050    61,871       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,575       -         -     106,253   110,030   109,073   115,470       -         -     125,206   132,614   135,540   143,653       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,350    13,619     3,700    23,142       -         -      23,350    49,715    37,800    63,600       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,602       -         -     106,559   110,562   109,578   116,175       -         -     126,137   133,478   136,617   144,610   146,752   154,705
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -       1,600    14,896     4,150    24,644       -         -      24,750    51,404    39,600    65,342    55,394    77,020

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,868       -         -     106,852   111,068   110,190   116,960       -         -     127,068   134,330   137,708   145,568   147,922   155,716
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,850    16,146     4,700    26,320       -         -      26,150    53,093    41,450    67,085    57,256    78,775

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,242   104,804   106,094       -         -     107,211   111,626   110,789   117,705       -         -     127,999   135,167   138,785   146,512   149,106   156,727
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       200     5,572       -         -       2,150    17,516     5,250    27,943       -         -      27,600    54,782    43,350    68,827    59,158    80,544

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,429   104,870   106,320       -         -     107,557   112,158   111,427   118,463       -         -     128,970   136,032   139,876   147,443   150,290   157,738
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       250     6,290       -         -       2,450    18,846     5,850    29,619       -         -      29,150    56,511    45,300    70,583    61,100    82,300

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,455   104,937   106,519       -         -     107,956   112,730   112,145   119,287       -         -     129,914   136,870   140,966   148,374   151,447   158,735
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       300     6,995       -         -       2,800    20,269     6,550    31,401       -         -      30,700    58,214    47,300    72,338    63,015    84,042

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615   105,003   106,719       -         -     108,408   113,329   112,863   120,072       -         -     130,858   137,694   142,057   149,305   152,617   159,719
14200P                 50     5,226       -         -         -         -          50     5,226       100     5,226       350     7,687       -         -       3,200    21,772     7,250    33,156       -         -      32,300    59,929    49,350    74,081    64,970    85,798

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,881   105,123   107,038       -         -     108,900   113,954   113,648   120,897       -         -     131,842   138,532   143,134   150,223   153,761   160,690
14400P                 50     5,226       -         -         -         -          50     5,226       200     5,226       450     8,724       -         -       3,650    23,354     8,050    35,005       -         -      34,000    61,685    51,450    75,836    66,925    87,540

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226       250     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,027   105,309   107,450       -         -     109,432   114,592   114,459   121,721       -         -     132,787   139,357   144,211   151,127   154,918   161,661
14600P                 50     5,226       -         -         -         -          50     5,226       300     6,197       600    10,014       -         -       4,150    24,990     8,900    36,867       -         -      35,700    63,414    53,600    77,578    68,933    89,282

14700C            104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       350     6,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   105,096   106,253   105,442   107,730       -         -     110,004   115,257   115,297   122,532       -         -     133,771   140,168   145,289   152,019   156,062   162,605
14800P                 50     5,226       -         -         -         -          50     5,226       400     7,182       700    10,959       -         -       4,700    26,693     9,800    38,756       -         -      37,500    65,156    55,800    79,334    70,942    91,025

14900C            104,538   104,538       -         -         -         -     104,538   104,538   105,096   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       450     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,538   104,538   105,216   106,466   105,628   108,089       -         -     110,602   115,922   116,162   123,357       -         -     134,729   140,980   146,353   152,910   157,179   163,550
15000P                 50     5,226       -         -         -         -          50     5,226       550     8,392       850    12,142       -         -       5,300    28,422    10,750    40,658       -         -      39,350    66,912    58,050    81,076    72,923    92,740

15100C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,282   106,559   105,748   108,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       600     8,844       950    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,336   106,666   105,868   108,501       -         -     111,241   116,587   117,066   124,195   129,236   134,995   135,699   141,791   147,403   153,787   158,296   164,481
15200P                 50     5,226        50     5,226       -         -          50     5,226       650     9,283     1,050    13,499       -         -       5,950    30,191    11,800    42,613    31,300    59,929    41,250    68,667    60,350    82,819    74,958    94,469

15300C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,389   106,759   105,987   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       700     9,722     1,150    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,508   106,932   106,173   108,966       -         -     111,906   117,266   118,037   125,046   130,140   135,739   136,644   142,562   148,454   154,652   159,400   165,398
15400P                 50     5,226        50     5,226       -         -          50     5,226       800    10,387     1,300    15,002       -         -       6,650    31,999    12,950    44,634    33,000    61,685    43,150    70,396    62,323    84,561    77,007    96,185

15500C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,562   107,025   106,293   109,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       850    10,812     1,400    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,668   107,171   106,466   109,392       -         -     112,637   117,971   118,995   125,884   131,031   136,484   137,601   143,360   149,492   155,503   160,491   166,303
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       950    11,464     1,550    16,452       -         -       7,450    33,901    14,150    46,643    34,750    63,441    45,200    72,165    64,332    86,303    79,068    97,901

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,774   107,317   106,639   109,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,050    12,089     1,700    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,881   107,464   106,799   109,858       -         -     113,382   118,675   119,966   126,695   131,909   137,202   138,532   144,132   150,516   156,341   161,568   167,194
15800P                 50     5,226        50     5,226        50     5,226        50     5,226     1,150    12,714     1,850    18,008       -         -       8,300    35,816    15,400    48,664    36,550    65,209    47,250    73,921    66,340    88,032    81,116    99,603

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   105,987   107,597   106,971   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,250    13,326     2,000    18,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   106,094   107,730   107,184   110,336       -         -     114,140   119,354   120,963   127,520   132,773   137,921   139,463   144,876   151,526   157,166   162,632   168,072
16000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,350    13,938     2,200    19,657       -         -       9,200    37,758    16,750    50,712    38,400    66,978    49,350    75,677    68,362    89,761    83,204   101,306

16100C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   106,240   107,902   107,357   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226     1,500    14,709     2,350    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,604   104,697   104,724   105,083   106,346   108,022   107,623   110,842       -         -     114,951   120,059   121,961   128,331   133,651   138,625   140,381   145,635   152,524   157,977   163,669   168,936
16200P                 50     5,226        50     5,226        50     5,226        50     5,226     1,600    15,295     2,600    21,373       -         -      10,200    39,753    18,150    52,747    40,350    68,761    51,550    77,432    70,396    91,477    85,279   102,995

16300C            104,538   104,538   104,538   104,538   104,604   104,697   104,724   105,096   106,493   108,195   107,823   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226        50     5,226     1,750    16,053     2,800    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,176   106,639   108,355   108,089   111,347       -         -     115,763   120,750   123,011   129,143   134,502   139,317   141,285   146,353   153,495   158,788   164,680   169,787
16400P                 50     5,226        50     5,226        50     5,226       100     5,226     1,900    16,784     3,050    23,168       -         -      11,250    41,762    19,700    54,849    42,300    70,516    53,750    79,174    72,445    93,193    87,354   104,671

16500C            104,538   104,538   104,538   104,538   104,604   104,710   104,777   105,189   106,812   108,541   108,288   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       150     5,226     2,100    17,649     3,250    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,604   104,710   104,843   105,269   106,958   108,687   108,581   111,866       -         -     116,601   121,442   124,035   129,941   135,340   139,995   142,177   147,084   154,452   159,573   165,691   170,625
16600P                 50     5,226        50     5,226        50     5,226       200     5,732     2,250    18,367     3,550    25,004       -         -      12,400    43,810    21,300    56,937    44,350    72,298    56,050    80,930    74,519    94,895    89,469   106,346

16700C            104,538   104,538   104,538   104,538   104,604   104,710   104,843   105,282   107,131   108,860   108,820   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       250     6,357     2,450    19,191     3,800    25,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,604   104,710   104,897   105,362   107,304   109,033   109,099   112,385       -         -     117,465   122,133   125,059   130,712   136,178   140,660   143,041   147,776   155,397   160,344   166,675   171,450
16800P                 50     5,226        50     5,226        50     5,226       300     6,942     2,650    20,016     4,100    26,892       -         -      13,650    45,898    23,000    59,038    46,500    74,081    58,400    82,672    76,621    96,597    91,570   108,009

16900C            104,538   104,538   104,538   104,538   104,657   104,790   104,950   105,429   107,464   109,193   109,419   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       350     7,514     2,850    20,827     4,450    27,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,657   104,790   105,003   105,495   107,663   109,379   109,685   112,930       -         -     118,316   122,798   126,057   131,470   136,976   141,312   143,892   148,481   156,314   161,089   167,646   172,261
17000P                 50     5,226        50     5,226        50     5,226       400     8,059     3,100    21,745     4,750    28,914       -         -      14,950    47,986    24,750    61,126    48,650    75,849    60,850    84,415    78,709    98,287    93,685   109,658

17100C            104,538   104,538   104,538   104,538   104,657   104,804   105,056   105,562   107,863   109,552   109,991   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       450     8,605     3,350    22,649     5,100    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,710   104,857   105,096   105,628   108,049   109,725   110,323   113,475       -         -     119,168   123,463   127,068   132,228   137,761   141,950   144,717   149,146   157,206   161,834   168,577   173,059
17200P                 50     5,226        50     5,226        50     5,226       500     9,137     3,600    23,527     5,500    31,015       -         -      16,350    50,101    26,650    63,228    50,900    77,618    63,300    86,144    80,824    99,962    95,799   111,294

17300C            104,538   104,538   104,538   104,538   104,710   104,870   105,149   105,681   108,262   109,911   110,642   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226        50     5,226       550     9,669     3,900    24,498     5,900    32,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,538   104,538   104,750   104,910   105,242   105,788   108,448   110,070   110,948   114,020       -         -     120,019   124,102   128,052   132,946   138,532   142,562   145,528   149,797   158,070   162,565   169,495   173,831
17400P                 50     5,226        50     5,226       100     5,226       650    10,467     4,150    25,376     6,300    33,130       -         -      17,850    52,242    28,600    65,329    53,200    79,387    65,755    87,873    82,952   101,638    97,901   112,930

17500C            104,538   104,538   104,591   104,591   104,750   104,923   105,296   105,841   108,674   110,257   111,294   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       150     5,838       700    10,999     4,500    26,400     6,750    34,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,591   104,591   104,804   104,963   105,375   105,921   108,860   110,429   111,613   114,552       -         -     120,870   124,740   129,010   133,651   139,277   143,161   146,313   150,449   158,921   163,270   170,386   174,602
17600P                 50     5,226        50     5,226       200     6,530       800    11,757     4,800    27,344     7,200    35,324       -         -      19,450    54,383    30,650    67,417    55,600    81,156    67,869    89,588    85,080   103,301   100,029   114,552

17700C            104,538   104,538   104,591   104,591   104,804   104,976   105,455   106,001   109,073   110,602   111,959   114,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226       250     7,195       900    12,502     5,150    28,342     7,700    36,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,591   104,591   104,843   105,016   105,535   106,080   109,286   110,762   112,291   115,084       -         -     121,695   125,352   129,954   134,330   139,995   143,746   147,058   151,061   159,733   163,962   171,250   175,347
17800P                 50     5,226        50     5,320       300     7,847     1,000    13,246     5,500    29,339     8,200    37,572       -         -      21,150    56,551    32,850    69,532    58,050    82,912    69,984    91,304    87,234   104,963   102,157   116,162

17900C            104,538   104,538   104,591   104,604   104,883   105,056   105,615   106,160   109,498   110,935   112,611   115,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,373        50     5,652       350     8,485     1,100    13,978     5,900    30,390     8,700    38,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,591   104,604   104,923   105,083   105,721   106,253   109,711   111,108   112,970   115,603       -         -     122,506   125,937   130,845   134,995   140,674   144,318   147,789   151,673   160,517   164,627   172,088   176,078
18000P                 50     5,758        50     6,024       400     9,137     1,250    14,882     6,300    31,427     9,300    39,846       -         -      22,950    58,719    35,100    71,607    60,550    84,667    72,152    93,006    89,376   106,599   104,285   117,771

18100C            104,538   104,538   104,617   104,617   104,950   105,123   105,828   106,333   109,924   111,267   113,289   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,171        50     6,423       450     9,788     1,400    15,760     6,750    32,505     9,850    40,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,617   104,617   104,990   105,149   105,921   106,413   110,137   111,427   113,648   116,095   118,875   121,641   123,264   126,496   131,709   135,620   141,325   144,863   148,481   152,258   161,289   165,279   172,900   176,783
18200P                 50     6,610        50     6,849       500    10,440     1,550    16,638     7,200    33,582    10,500    42,161    18,550    53,133    24,850    60,874    37,450    73,682    63,150    86,410    74,320    94,709    91,530   108,235   106,413   119,354

18300C            104,538   104,538   104,617   104,617   105,056   105,203   106,014   106,493   110,336   111,600   113,954   116,335   119,207   121,894       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,075        50     7,301       600    11,291     1,700    17,502     7,700    34,699    11,100    43,304    19,400    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,644   104,631   105,083   105,229   106,120   106,586   110,536   111,746   114,300   116,574   119,540   122,147   123,995   127,041   132,521   136,218   141,937   145,382   149,132   152,817   162,007   165,917   173,684   177,488
18400P                 50     7,594        50     7,793       650    11,970     1,900    18,500     8,200    35,803    11,800    44,501    20,300    55,367    26,850    63,042    39,900    75,743    65,800    88,139    76,501    96,385    93,698   109,844   108,541   120,923

18500C            104,538   104,538   104,644   104,631   105,136   105,269   106,227   106,666   110,722   111,892   114,606   116,800   119,859   122,386       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,139        50     8,325       750    12,821     2,100    19,471     8,700    36,894    12,500    45,685    21,200    56,471       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,644   104,631   105,176   105,309   106,320   106,732   110,895   112,025   114,912   117,026   120,178   122,612   124,687   127,547   133,279   136,790   142,522   145,887   149,744   153,362   162,712   166,542   174,442   178,166
18600P                 50     8,738       100     9,709       850    13,659     2,300    20,442     9,250    38,024    13,200    46,855    22,150    57,589    29,000    65,209    42,500    77,791    68,322    89,868    78,682    98,060    95,866   111,454   110,669   122,493

18700C            104,538   104,538   104,657   104,644   105,229   105,336   106,426   106,812   111,068   112,172   115,217   117,252   120,471   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     9,389       150    10,852       950    14,510     2,550    21,506     9,850    39,195    14,000    48,079    23,100    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,671   104,644   105,256   105,362   106,506   106,892   111,227   112,291   115,497   117,452   120,750   123,051   125,312   128,025   133,984   137,335   143,054   146,366   150,329   153,881   163,363   167,141   175,161   178,831
18800P                 50    10,081       200    11,916     1,050    15,374     2,800    22,570    10,450    40,338    14,750    49,249    24,100    59,810    31,200    67,351    45,150    79,813    70,543    91,583    80,890    99,723    98,047   113,050   112,784   124,049

18900C            104,538   104,538   104,671   104,644   105,296   105,389   106,599   106,958   111,387   112,424   115,776   117,651   121,016   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    10,826       250    12,940     1,150    16,252     3,050    23,607    11,100    41,522    15,600    50,473    25,100    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,671   104,644   105,336   105,415   106,679   107,011   111,507   112,531   116,029   117,851   121,269   123,450   125,884   128,478   134,635   137,841   143,546   146,818   150,875   154,386   163,989   167,713   175,839   179,470
19000P                 50    11,624       300    13,951     1,300    17,236     3,350    24,738    11,750    42,679    16,450    51,670    26,150    62,031    33,550    69,505    47,950    81,834    72,777    93,286    83,111   101,372   100,215   114,632   114,912   125,578

19100C            104,538   104,538   104,671   104,644   105,362   105,442   106,745   107,078   111,626   112,637   116,281   118,037   121,495   123,650       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    12,488       350    14,975     1,450    18,221     3,650    25,855    12,450    43,876    17,350    52,880    27,250    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,671   104,644   105,389   105,469   106,799   107,131   111,733   112,744   116,494   118,210   121,721   123,823   126,389   128,890   135,221   138,320   143,999   147,257   151,367   154,865   164,574   168,271   176,504   180,095
19200P                 50    13,406       400    15,999     1,650    19,298     4,000    27,052    13,200    45,073    18,250    54,077    28,350    64,252    36,050    71,633    50,850    83,816    75,025    94,975    85,332   102,995   102,383   116,202   117,026   127,108

19300C            104,538   104,538   104,657   104,631   105,402   105,482   106,838   107,171   111,813   112,837   116,707   118,370   121,907   123,995       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    14,403       500    17,223     1,800    20,295     4,350    28,222    13,950    46,270    19,200    55,288    29,500    65,356       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,644   104,631   105,415   105,495   106,878   107,211   111,866   112,917   116,880   118,529   122,094   124,155   126,815   129,262   135,726   138,772   144,398   147,656   151,819   155,317   165,119   168,816   177,116   180,707
19400P                 50    15,467       550    18,274     2,000    21,373     4,750    29,459    14,750    47,481    20,200    56,498    30,650    66,446    38,600    73,748    53,850    85,785    77,286    96,651    87,567   104,617   104,551   117,744   119,128   128,624

19500C            104,431   104,484   104,617   104,617   105,402   105,508   106,878   107,251   111,906   112,983   117,053   118,675   122,240   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    16,585       650    19,497     2,250    22,516     5,150    30,683    15,550    48,678    21,250    57,722    31,850    67,550       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,418   104,484   104,577   104,591   105,375   105,508   106,865   107,277   111,919   113,036   117,186   118,808   122,386   124,448   127,161   129,608   136,165   139,171   144,743   148,042   152,231   155,756   165,624   169,322   177,701   181,292
19600P                 50    17,795       750    20,721     2,500    23,660     5,600    31,959    16,400    49,888    22,300    58,919    33,100    68,654    41,350    75,849    56,950    87,726    79,573    98,313    89,801   106,227   106,732   119,287   121,229   130,113

19700C            104,418   104,484   104,524   104,577   105,336   105,508   106,838   107,291   111,906   113,089   117,292   118,928   122,493   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,072       850    21,958     2,750    24,804     6,100    33,276    17,300    51,111    23,400    60,129    34,350    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,405   104,484   104,458   104,551   105,282   105,495   106,772   107,291   111,866   113,129   117,385   119,035   122,586   124,700   127,427   129,901   136,524   139,543   145,049   148,401   152,590   156,155   166,090   169,827   178,246   181,864
19800P                 50    20,428     1,000    23,288     3,000    25,961     6,600    34,580    18,250    52,348    24,550    61,326    35,650    70,822    44,150    77,911    60,150    89,642    81,861    99,962    92,049   107,809   108,900   120,803   123,330   131,590

19900C            104,391   104,484   104,365   104,511   105,176   105,469   106,679   107,277   111,799   113,143   117,439   119,128   122,652   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    21,851     1,150    24,618     3,450    27,265     7,150    35,923    19,200    53,572    25,700    62,523    37,000    71,899       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,378   104,484   104,245   104,471   105,070   105,429   106,546   107,251   111,693   113,156   117,465   119,221   122,692   124,913   127,600   130,153   136,803   139,876   145,289   148,733   152,896   156,541   166,502   170,293   178,752   182,409
20000P                 50    23,354     1,300    25,961     3,800    28,488     7,950    37,506    20,200    54,796    26,900    63,707    38,350    72,977    47,100    79,959    63,500    91,530    84,162   101,585    94,283   109,379   111,068   122,320   125,419   133,066

20200C            104,165   104,431   103,939   104,351   104,750   105,336   106,187   107,171   111,400   113,143   117,425   119,354   122,692   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    26,852     1,650    28,728     4,550    30,989     9,250    40,259    22,250    57,229    29,450    66,087    41,200    75,118       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,912   104,378   103,460   104,192   104,258   105,176   105,655   107,025   110,961   113,076   117,252   119,434   122,586   125,192   127,653   130,539   137,096   140,434   145,595   149,305   153,349   157,232   167,194   171,184   179,643   183,446
20400P                150    30,350     2,100    31,627     5,450    33,569    10,750    43,092    24,400    59,637    32,150    68,428    44,150    77,219    53,400    83,976    70,500    95,201    88,764   104,790    98,779   112,478   115,364   125,272   129,568   135,952

20600C            103,580   104,325   102,835   103,979   103,593   104,963   104,923   106,812   110,363   112,943   116,946   119,447   122,360   125,272       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    34,008     2,650    34,619     6,500    36,215    12,350    45,924    26,700    62,057    35,000    70,742    47,150    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,955   104,205   101,957   103,700   102,676   104,684   103,979   106,519   109,618   112,744   116,508   119,407   122,014   125,286   127,281   130,752   137,043   140,833   145,648   149,771   153,575   157,817   167,699   171,969   180,361   184,417
20800P                350    37,705     3,300    37,665     7,700    38,889    14,050    48,757    29,150    64,451    38,000    73,017    50,250    81,302    60,200    87,846    77,900    98,752    93,379   107,929   103,247   115,483   119,633   128,172   133,665   138,772

21000C            101,997   104,045   100,774   103,341   101,532   104,311   102,809   106,160   108,714   112,491   115,909   119,314   121,548   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                450    41,469     4,100    40,777     9,100    41,602    15,750    51,524    31,700    66,832    41,200    75,251    53,500    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            100,654   103,819    99,271   102,875   100,109   103,859   101,399   105,695   107,623   112,158   115,164   119,154   120,963   125,179   126,469   130,778   136,604   141,059   145,422   150,117   153,548   158,283   167,992   172,660   180,906   185,282
21200P                650    45,286     5,050    43,916    10,400    44,382    17,650    54,343    34,550    69,213    44,550    77,459    56,250    85,213    67,500    91,583    84,189   102,157    97,981   110,961   107,676   118,423   123,849   130,991   137,708   141,538

21400C             98,832   103,540    97,409   102,316    98,380   103,301    99,736   105,149   106,360   111,759   114,273   118,941   120,245   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                900    49,116     5,950    47,108    11,900    47,454    19,850    57,229    37,650    71,580    48,050    79,600    59,800    87,154       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             96,318   103,154    95,134   101,625    96,305   102,636    97,794   104,498   104,923   111,294   113,222   118,649   119,407   124,847   125,312   130,632   135,859   141,139   144,916   150,329   153,269   158,642   168,072   173,259   181,252   186,080
21600P              1,300    52,920     7,150    50,287    13,600    50,619    22,250    60,116    40,750    73,868    51,700    81,688    63,500    89,056    76,461    95,174    90,027   105,415   102,543   113,914   112,065   121,269   127,999   133,731   141,684   144,225

21800C             93,020   102,649    92,395   100,787    93,898   101,824    95,587   103,740   103,314   110,749   112,025   118,303   118,449   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,750    56,711     8,650    53,439    15,700    53,918    25,250    63,068    44,350    76,155    56,700    83,790    67,350    90,918       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             84,300   101,931    89,189    99,789    91,144   100,920    93,126   102,875   101,532   110,124   110,682   117,891   117,345   124,315   123,557   130,286   134,635   141,059   144,092   150,409   152,710   158,881   167,912   173,751   181,412   186,771
22000P              2,300    60,475    10,350    56,564    18,050    57,216    28,150    65,901    47,750    78,363    60,450    85,745    71,400    92,727    82,087    98,539    95,267   108,488   107,038   116,774   116,375   124,022   132,082   136,391   145,581   146,845

22200C             75,150   101,000    85,532    98,632    88,072    99,856    90,413   101,891    99,577   109,432   109,206   117,425   116,135   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              3,100    64,145    12,350    59,610    20,600    60,501    31,300    68,707    51,950    80,544    64,500    87,660    75,450    94,496       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             66,300    99,736    80,200    97,276    84,654    98,659    87,460   100,800    97,462   108,661   107,583   116,880   114,792   123,557   121,322   129,714   132,986   140,807   142,961   150,369   151,872   159,001   167,513   174,136   181,358   187,383
22400P              4,200    67,697    14,650    62,563    23,450    63,773    34,850    71,447    55,700    82,646    68,800    89,509    79,095    96,198    87,593   101,718   100,348   111,387   111,454   119,513   120,604   126,682   136,059   138,971   149,398   149,385

22600C             57,050    98,832    71,900    96,092    79,500    97,489    84,255    99,696    95,121   107,863   105,828   116,281   113,316   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              5,600    71,128    17,200    65,449    26,600    66,992    38,650    74,120    60,000    84,681    73,200    91,304    82,034    97,861       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             48,700    96,996    64,900    94,297    73,100    95,959    80,300    98,353    92,674   106,918   103,939   115,630   111,733   122,586   118,649   128,956   130,965   140,368   141,498   150,170   150,728   159,001   166,861   174,416   181,079   187,902
22800P              7,350    74,413    20,100    68,215    30,200    70,144    42,750    76,714    64,600    86,649    76,342    93,046    84,960    99,457    92,927   104,710   105,229   114,127   115,763   122,147   124,714   129,236   139,942   141,458   153,109   151,859

23000C             40,950    94,536    58,400    92,248    67,050    94,257    74,750    96,890    90,094   105,907   101,931   114,898   110,044   122,014       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              9,600    77,512    23,400    70,849    34,100    73,203    47,100    79,201    69,300    88,538    79,374    94,722    87,846   100,986       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             34,150    91,158    52,150    90,001    61,350    92,408    69,450    95,321    87,407   104,804    99,829   114,114   108,275   121,389   115,563   127,985   128,584   139,769   139,689   149,837   149,279   158,868   165,944   174,589   180,587   188,314
23200P             12,350    80,398    27,100    73,322    38,400    76,129    51,850    81,568    73,628    90,333    82,366    96,318    90,559   102,489    98,007   107,490   109,844   116,680   119,939   124,660   128,690   131,696   143,706   143,852   156,713   154,240

23400C             27,850    87,740    46,600    87,460    55,900    90,413    64,500    93,632    84,707   103,633    97,688   113,262   106,413   120,710       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             15,900    82,978    31,400    75,583    43,050    78,922    56,800    83,829    76,860    92,049    85,199    97,874    93,286   103,899       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             22,300    85,971    41,350    84,721    50,950    88,245    59,850    91,836    81,550   102,396    95,414   112,358   104,551   119,992   112,132   126,828   125,884   138,998   137,535   149,359   147,510   158,589   164,760   174,655   179,855   188,633
23600P             20,400    85,173    36,150    77,884    48,100    81,542    62,200    85,931    80,026    93,685    88,006    99,337    95,879   105,269   102,782   110,057   114,180   119,061   123,942   127,054   132,521   134,024   147,324   146,153   160,198   156,541

23800C             17,550    83,869    36,500    81,795    46,400    85,944    55,250    89,961    77,200   101,093    93,073   111,387   102,569   119,221       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             25,600    87,088    41,400    81,010    53,550    84,002    67,650    87,952    83,018    95,281    90,732   100,720    98,393   106,559       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             13,600    81,462    32,150    78,682    42,100    83,537    51,200    87,992    73,050    99,736    90,559   110,376   100,295   118,383   108,408   125,485   122,892   138,080   135,021   148,733   145,422   158,190   163,284   174,589   178,885   188,860
24000P             31,650    88,937    47,100    83,883    59,300    86,290    73,269    89,828    85,957    96,717    93,312   102,064   100,800   107,809   107,198   112,424   118,197   121,269   127,759   129,315   136,178   136,245   150,795   148,361   163,550   158,762

24200C             10,250    78,802    28,250    75,424    38,250    81,023    47,300    85,957    68,850    98,313    88,099   109,299    98,087   117,505       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             38,450    92,488    53,200    86,516    64,700    88,578    76,913    91,623    88,737    98,100    95,786   103,341   103,101   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,750    75,810    24,750    72,059    34,550    78,430    43,700    83,843    65,000    96,837    85,838   108,208    95,932   116,601   104,444   123,982   119,660   137,016   132,241   147,962   143,081   157,658   161,581   174,416   177,648   188,966
24400P             45,900    95,374    59,750    88,883    71,800    90,333    80,385    93,219    91,371    99,390    98,154   104,551   105,282   110,070   111,241   114,566   121,894   123,291   131,350   131,404   139,623   138,306   154,080   150,396   166,755   160,890

24600C              5,700    72,644    21,600    68,601    31,150    75,756    40,250    81,675    61,300    95,307    82,050   107,051    93,698   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             54,100    97,462    66,550    91,051    76,927    92,142    83,657    94,749    93,844   100,601   100,375   105,668   107,344   111,121       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,150    69,266    18,800    65,582    28,150    73,043    37,150    79,467    57,900    93,738    78,550   105,868    91,450   114,646   100,295   122,320   116,215   135,806   129,156   147,044   140,448   156,993   159,626   174,136   176,225   188,979
24800P             62,350    99,457    73,850    92,927    80,677    93,725    86,636    95,986    96,159   101,705   102,503   106,759   109,246   112,065   114,885   116,508   125,232   125,139   134,689   133,332   142,828   140,221   157,139   152,338   169,747   162,858

25000C              3,000    65,741    16,350    62,829    25,400    70,303    34,150    77,206    54,700    92,129    74,650   104,604    88,550   113,608       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             71,100   100,920    79,680    94,629    84,135    95,188    89,415    97,249    98,313   102,769   104,471   107,769   111,068   113,010       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,100    62,124    14,150    60,036    22,900    67,550    31,350    74,905    51,850    90,519    71,650   103,367    85,100   112,544    96,052   120,511   112,624   134,463   125,778   145,980   137,535   156,195   157,405   173,737   174,562   188,886
25200P             80,200   101,971    83,643    96,132    87,301    96,518    91,969    98,393   100,308   103,753   106,320   108,714   112,757   113,901   118,117   118,263   128,212   126,815   137,734   135,128   145,781   142,017   159,999   154,160   172,554   164,733

25400C              1,500    58,400    12,200    57,216    20,550    64,771    28,850    72,618    48,900    88,844    67,500   101,957    81,750   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             89,550   102,742    87,221    97,462    90,174    97,701    94,297    99,444   102,130   104,644   108,035   109,605   114,340   114,725       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,000    54,636    10,500    54,357    18,500    62,031    26,500    70,303    45,800    87,088    64,750   100,654    78,600   110,323    89,850   118,569   108,913   133,013   122,133   144,770   134,343   155,264   154,931   173,219   172,673   188,700
25600P             95,760   103,341    90,360    98,606    92,740    98,779    96,385   100,388   103,806   105,482   109,631   110,429   115,803   115,523   120,936   119,819   130,858   128,345   140,474   136,777   148,454   143,666   162,619   155,862   175,174   166,502

25800C                700    50,832     9,050    51,510    16,400    59,185    24,150    67,923    43,300    85,399    61,500    99,244    75,450   109,153       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             98,566   103,700    93,086    99,603    94,988    99,710    98,247   101,239   105,322   106,253   111,081   111,188   117,146   116,242       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                450    47,028     7,750    48,664    14,650    56,458    22,200    65,635    40,850    83,670    58,600    97,834    72,700   107,996    85,400   116,707   106,120   131,670   118,237   143,427   130,925   154,200   152,218   172,594   170,545   188,407
26000P            100,760   103,992    95,414   100,441    96,957   100,548    99,896   102,011   106,679   106,958   112,398   111,892   118,396   116,933   123,690   121,495   133,492   130,020   142,908   138,280   150,848   145,196   165,013   157,458   177,581   168,178

26200C                300    43,238     6,550    45,845    13,100    53,785    20,400    63,361    38,500    81,914    55,750    96,385    69,850   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,183   104,178    97,409   101,186    98,672   101,292   101,319   102,689   107,889   107,597   113,595   112,557   119,513   117,572       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    39,501     5,550    43,065    11,700    51,165    18,700    61,086    36,350    80,185    53,050    94,908    67,150   105,575    79,450   114,579   102,343   130,034   114,127   141,937   127,241   153,016   149,265   171,849   168,205   188,008
26400P            103,101   104,298    99,018   101,784   100,149   101,931   102,569   103,301   108,953   108,168   114,672   113,156   120,524   118,157   125,751   122,719   135,487   131,257   145,023   139,636   152,963   146,592   167,154   158,935   179,776   169,747

26600C                150    35,883     4,800    40,378    10,400    48,558    17,050    58,786    34,650    78,549    50,500    93,432    64,450   104,311       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,859   104,418   100,361   102,303   101,359   102,489   103,646   103,846   109,884   108,700   115,630   113,701   121,429   118,702       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    32,332     3,950    37,678     9,650    46,443    15,600    56,564    32,550    76,767    48,000    91,916    61,900   103,048    73,800   112,358    97,150   128,318   107,300   140,315   123,357   151,699   146,087   170,984   165,638   187,516
26800P            104,245   104,471   101,465   102,755   102,410   102,981   104,551   104,311   110,695   109,166   116,481   114,207   122,240   119,194   127,453   123,769   137,162   132,335   146,805   140,833   154,772   147,856   169,043   160,304   181,757   171,210

27000C                 50    28,781     3,350    35,112     8,250    43,637    14,250    54,370    29,850    74,679    45,650    90,386    58,450   101,558       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,298   104,484   102,316   103,114   103,234   103,380   105,309   104,724   111,387   109,578   117,212   114,659   122,945   119,646       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    25,775     2,800    32,598     7,650    41,668    13,050    52,242    28,050    72,897    43,400    88,857    56,000   100,228    68,550   110,044    91,550   126,509   100,200   138,546   117,950   150,250   142,682   170,013   162,845   186,918
27200P            104,338   104,484   102,995   103,420   103,926   103,740   105,921   105,083   111,959   109,951   117,838   115,071   123,570   120,059   128,783   124,660   138,532   133,279   148,241   141,897   156,275   148,973   170,678   161,555   183,513   172,594

27400C                 50    23,035     2,400    30,257     6,750    39,328    12,050    50,247    26,300    71,088    41,250    87,301    53,650    98,872       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   103,513   103,660   104,444   104,032   106,426   105,389   112,438   110,270   118,370   115,430   124,089   120,444       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    20,575     2,050    28,009     5,800    36,827    11,000    48,185    24,700    69,306    39,200    85,745    51,400    97,515    63,650   107,663    86,300   124,634    93,400   136,657   110,850   148,680   139,078   168,936   159,866   186,226
27600P            104,538   104,538   103,912   103,873   104,870   104,285   106,825   105,655   112,810   110,549   118,808   115,763   124,527   120,777   129,781   125,419   139,610   134,103   149,345   142,815   157,472   149,970   172,048   162,698   185,042   173,857

27800C                 50    18,367     1,700    25,802     5,150    34,739    10,000    46,137    23,150    67,524    37,200    84,175    49,200    96,132       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,192   104,032   105,203   104,511   107,131   105,881   113,103   110,802   119,154   116,042   124,887   121,083       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    16,412     1,450    23,780     4,600    32,784     9,150    44,209    21,700    65,755    35,350    82,606    47,150    94,762    59,100   105,242    81,300   122,692    86,950   134,649   104,050   146,991   135,200   167,739   156,674   185,415
28000P            104,538   104,538   104,418   104,165   105,429   104,671   107,344   106,067   113,316   111,001   119,420   116,295   125,166   121,335   130,486   126,017   140,408   134,795   150,117   143,586   158,363   150,835   173,139   163,709   186,333   175,028

28200C                 50    14,683     1,200    21,798     4,050    30,789     8,300    42,254    20,350    63,999    33,550    81,036    45,100    93,352       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,564   104,285   105,588   104,817   107,503   106,213   113,449   111,174   119,620   116,508   125,379   121,575       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,153     1,000    19,950     3,600    28,980     7,600    40,445    19,050    62,257    31,850    79,467    43,200    91,956    54,800   102,742    76,550   120,684    80,850   132,521    97,500   145,182   128,100   166,436   153,269   184,510
28400P            104,538   104,538   104,657   104,365   105,695   104,923   107,583   106,333   113,528   111,307   119,739   116,680   125,525   121,774   130,911   126,509   140,966   135,380   150,542   144,225   158,948   151,566   173,964   164,627   187,383   176,105

28600C                 50    11,810       850    18,274     3,150    27,132     6,900    38,609    17,850    60,541    30,200    77,884    41,350    90,559       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,724   104,431   105,761   105,016   107,623   106,426   113,542   111,414   119,793   116,827   125,605   121,947       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,613       700    16,625     2,800    25,496     6,300    36,894    16,700    58,825    28,650    76,315    39,550    89,136    50,850   100,228    72,150   118,636    75,000   130,260    91,250   143,267   121,300   165,026   149,704   183,513
28800P            104,538   104,538   104,750   104,484   105,774   105,083   107,623   106,506   113,502   111,493   119,793   116,946   125,618   122,080   131,084   126,882   141,299   135,859   150,662   144,717   159,214   152,178   174,522   165,425   188,195   177,062

29000C                 50     9,576       600    15,188     2,500    23,979     5,700    35,151    15,650    57,163    27,150    74,732    37,850    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,764   104,511   105,774   105,136   107,583   106,546   113,422   111,547   119,739   117,040   125,578   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,645       500    13,792     2,200    22,437     5,200    33,542    14,650    55,514    25,750    73,176    36,250    86,330    47,150    97,688    67,950   116,534    69,450   127,892    85,300   141,232   114,700   163,510   143,800   182,409
29200P            104,538   104,538   104,764   104,538   105,748   105,163   107,530   106,586   113,302   111,573   119,633   117,093   125,498   122,280   131,058   127,148   141,418   136,231   150,462   145,076   159,201   152,657   174,801   166,103   188,766   177,927

29400C                 50     7,833       400    12,395     1,950    21,027     4,750    32,013    13,700    53,878    24,400    71,620    34,650    84,893       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,764   104,564   105,708   105,189   107,450   106,599   113,143   111,587   119,473   117,133   125,365   122,346       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,115       -         -         -         -       4,300    30,457    12,850    52,322    23,150    70,091       -         -      43,700    95,121    64,000   114,406    64,200   125,419    79,600   139,091   108,350   161,874   136,950   181,212
29600P            104,538   104,538       -         -         -         -     107,344   106,599   112,970   111,573   119,287   117,146       -         -     130,832   127,307   141,352   136,511   149,957   145,315   158,881   153,016   174,815   166,675   189,086   178,698

30000C                 50     5,905       -         -         -         -       3,550    27,597    11,250    49,210    20,800    67,058       -         -      40,500    92,554    60,250   112,238    59,250   122,852    74,150   136,843       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     107,104   106,572   112,544   111,507   118,808   117,106       -         -     130,446   127,387   141,113   136,710   149,186   145,422   158,296   153,242       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      18,650    64,052       -         -      37,500    89,974    56,750   110,070    54,550   120,192    69,000   134,502       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     118,223   117,000       -         -     129,927   127,374   140,740   136,817   148,162   145,408   157,458   153,362       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      16,700    61,100       -         -      34,750    87,407    53,450   107,876    50,150   117,439    64,100   132,069       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     117,558   116,827       -         -     129,302   127,294   140,235   136,857   146,898   145,262   156,354   153,362       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      15,000    58,267       -         -      32,200    84,867    50,300   105,655    46,000   114,619    59,400   129,528       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     116,853   116,587       -         -     128,571   127,161   139,623   136,830   145,422   145,023   155,024   153,255       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      13,400    55,447       -         -      29,800    82,327    47,400   103,447    42,100   111,706    55,000   126,921       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     116,095   116,308       -         -     127,773   126,961   138,918   136,750   143,759   144,664   153,508   153,043       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      12,000    52,747       -         -      27,600    79,826    44,600   101,213    38,450   108,740    50,800   124,222       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     115,337   116,002       -         -     126,921   126,709   138,133   136,604   141,950   144,211   151,779   152,723       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      10,750    50,141       -         -      25,550    77,339    42,050    99,031    35,050   105,721    46,850   121,455       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     114,579   115,656       -         -     126,030   126,403   137,295   136,404   140,035   143,666   149,904   152,298       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       9,600    47,587       -         -      23,650    74,905    39,600    96,824    31,850   102,636    43,100   118,609       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     113,834   115,297       -         -     125,126   126,070   136,391   136,165   138,000   143,028   147,882   151,779       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       8,600    45,180       -         -      21,900    72,498    37,300    94,629    28,900    99,523    39,600   115,723       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     113,116   114,912       -         -     124,195   125,698   135,447   135,886   135,912   142,310   145,754   151,181       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,300    70,170    35,150    92,474    26,150    96,371    36,300   112,770       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,277   125,312   134,489   135,566   133,798   141,512   143,546   150,489       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,800    67,856    33,100    90,307    23,600    93,193    33,200   109,764       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,360   124,887   133,492   135,207   131,656   140,647   141,272   149,718       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,400    65,595    31,200    88,179    21,250    90,001    30,300   106,705       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,442   124,448   132,507   134,835   129,555   139,716   138,958   148,866       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,100    63,361    29,400    86,077    19,050    86,755    27,600   103,633       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,537   123,982   131,497   134,423   127,453   138,732   136,644   147,949       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,900    61,193    27,700    83,976    17,050    83,550    25,050   100,494       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,660   123,503   130,486   133,984   125,419   137,694   134,316   146,965       -         -         -         -  



Back to Top



PHT (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,477       -         -      43,655    44,251       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         350     2,949       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,590       -         -      43,760    44,423       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         450     3,461       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,423    43,686       -         -      43,909    44,638       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         600     4,099       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,475    43,775       -         -      44,053    44,839    45,079    46,325       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         200     2,185       -         -         750     4,714     1,850     7,587       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,525    43,860       -         -      44,234    45,072    45,391    46,668       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         250     2,556       -         -         950     5,426     2,250     8,485       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,360    43,501       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,361    43,508    43,620    43,992       -         -      44,445    45,323    45,720    47,016       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,109       -         -       1,200     6,211     2,700     9,413       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,361    43,513       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,408    43,578    43,709    44,114       -         -      44,681    45,589    46,061    47,365       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,642       -         -       1,500     7,052     3,200    10,366       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,409    43,585       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,453    43,642    43,831    44,266       -         -      44,906    45,837    46,411    47,713       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       150     2,162       600     4,306       -         -       1,800     7,869     3,750    11,339       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,493    43,694       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       200     2,468       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,496    43,702    43,948    44,404       -         -      45,176    46,116    46,766    48,056       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       250     2,785       750     4,948       -         -       2,200     8,800     4,350    12,330       -         -  

3150C              43,251    43,251       -         -         -         -      43,296    43,332    43,536    43,750       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       300     3,088       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,298    43,335    43,573    43,795    44,117    44,589       -         -      45,431    46,375    47,140    48,409       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       350     3,383     1,000     5,790       -         -       2,600     9,705     5,050    13,370       -         -  

3250C              43,251    43,251       -         -         -         -      43,298    43,336    43,609    43,838       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       400     3,674       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,299    43,339    43,671    43,907    44,246    44,730       -         -      45,716    46,653    47,508    48,752    49,272    50,726
3300P                  50     2,162       -         -         -         -          50     2,162       500     4,116     1,200     6,507       -         -       3,100    10,695     5,800    14,414     8,650    17,325

3350C              43,251    43,251       -         -         -         -      43,299    43,340    43,703    43,944    44,332    44,819       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       550     4,398     1,350     6,950       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,331    43,377    43,759    44,004    44,415    44,903       -         -      45,998    46,923    47,866    49,082    49,682    51,099
3400P                  50     2,162        50     2,162       -         -          50     2,162       650     4,813     1,500     7,385       -         -       3,650    11,704     6,600    15,462     9,650    18,376

3450C              43,251    43,251    43,251    43,251       -         -      43,332    43,380    43,790    44,037    44,492    44,983       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,181       -         -          50     2,162       700     5,095     1,650     7,815       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,334    43,383    43,839    44,090    44,585    45,076       -         -      46,291    47,200    48,223    49,410    50,086    51,467
3500P                  50     2,191        50     2,360       -         -          50     2,306       800     5,499     1,850     8,309       -         -       4,300    12,769     7,500    16,537    10,750    19,440

3550C              43,251    43,251    43,251    43,251    43,280    43,290    43,359    43,411    43,904    44,157    44,673    45,162       -         -         -         -         -         -         -         -  
3550P                  50     2,388        50     2,556        50     2,529       100     2,855       950     6,004     2,050     8,796       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,280    43,291    43,360    43,413    43,945    44,201    44,754    45,243       -         -      46,571    47,462    48,562    49,723    50,478    51,826
3600P                  50     2,602        50     2,770        50     2,738       150     3,314     1,050     6,393     2,250     9,274       -         -       5,000    13,838     8,450    17,609    11,950    20,512

3650C              43,251    43,251    43,251    43,251    43,280    43,291    43,381    43,436    43,999    44,257    44,830    45,321       -         -         -         -         -         -         -         -  
3650P                  50     2,838        50     3,004        50     2,967       200     3,739     1,200     6,873     2,450     9,747       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,282    43,292    43,397    43,455    44,033    44,295    44,914    45,404       -         -      46,831    47,709    48,886    50,027    50,845    52,165
3700P                  50     3,097        50     3,259        50     3,215       250     4,152     1,300     7,257     2,700    10,271       -         -       5,750    14,913     9,500    18,695    13,200    21,572

3750C              43,251    43,251    43,251    43,251    43,290    43,303    43,411    43,471    44,076    44,343    44,991    45,483       -         -         -         -         -         -         -         -  
3750P                  50     3,380        50     3,539        50     3,487       300     4,561     1,450     7,725     2,950    10,787       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,290    43,304    43,420    43,484    44,122    44,396    45,060    45,556       -         -      47,071    47,943    49,184    50,312    51,185    52,488
3800P                  50     3,692        50     3,843        50     3,783       350     4,975     1,650     8,267     3,200    11,297       -         -       6,550    15,990    10,600    19,774    14,500    22,621

3850C              43,251    43,251    43,251    43,251    43,288    43,308    43,427    43,496    44,154    44,436    45,130    45,633       -         -         -         -         -         -         -         -  
3850P                  50     4,031        50     4,174       100     4,482       400     5,394     1,800     8,723     3,500    11,846       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,231    43,243    43,288    43,310    43,433    43,512    44,186    44,479    45,193    45,704       -         -      47,301    48,172    49,454    50,579    51,501    52,795
3900P                  50     4,403        50     4,536       150     5,077       500     5,915     2,000     9,247     3,800    12,387       -         -       7,500    17,118    11,750    20,845    15,900    23,670

3950C              43,251    43,251    43,230    43,243    43,279    43,310    43,433    43,520    44,214    44,523    45,247    45,767       -         -         -         -         -         -         -         -  
3950P                  50     4,809        50     4,931       200     5,640       550     6,349     2,250     9,824     4,100    12,922       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,227    43,242    43,266    43,308    43,428    43,529    44,230    44,556    45,298    45,833       -         -      47,491    48,377    49,702    50,836    51,784    53,084
4000P                  50     5,250        50     5,358       250     6,189       650     6,869     2,450    10,334     4,450    13,488       -         -       8,450    18,217    13,050    21,931    17,350    24,703

4050C              43,251    43,251    43,225    43,242    43,247    43,304    43,416    43,534    44,241    44,589    45,339    45,892       -         -         -         -         -         -         -         -  
4050P                  50     5,730        50     5,824       300     6,740       750     7,389     2,700    10,894     4,800    14,047       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,222    43,242    43,225    43,299    43,396    43,537    44,241    44,616    45,370    45,946       -         -      47,655    48,568    49,906    51,068    52,034    53,354
4100P                  50     6,252        50     6,326       350     7,297       850     7,916     2,950    11,448     5,150    14,600       -         -       9,550    19,348    14,350    22,993    18,670    25,724

4150C              43,251    43,251    43,170    43,222    43,197    43,292    43,361    43,536    44,230    44,641    45,392    45,996       -         -         -         -         -         -         -         -  
4150P                  50     6,816        50     6,870       400     7,865     1,000     8,496     3,250    12,044     5,550    15,179       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,162    43,222    43,139    43,275    43,327    43,532    44,209    44,660    45,404    46,041       -         -      47,776    48,739    50,078    51,280    52,255    53,608
4200P                  50     7,424        50     7,457       500     8,522     1,100     9,034     3,550    12,631     5,950    15,751       -         -      10,700    20,466    15,750    24,050    19,927    26,742

4250C              43,251    43,251    43,095    43,199    43,098    43,264    43,259    43,518    44,171    44,673    45,406    46,083       -         -         -         -         -         -         -         -  
4250P                  50     8,077       100     8,344       550     9,114     1,300     9,655     3,900    13,250     6,400    16,341       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,082    43,198    43,024    43,242    43,193    43,504    44,121    44,680    45,394    46,117       -         -      47,854    48,884    50,211    51,474    52,435    53,839
4300P                  50     8,774       150     9,150       650     9,778     1,450    10,243     4,250    13,861     6,850    16,925       -         -      11,900    21,572    17,250    25,102    21,161    27,738

4350C              43,251    43,251    43,001    43,173    42,940    43,217    43,099    43,480    44,057    44,681    45,368    46,147    46,637    47,562       -         -         -         -         -         -  
4350P                  50     9,516       200     9,932       750    10,445     1,650    10,862     4,600    14,465     7,350    17,525     9,650    19,950       -         -         -         -         -         -  

4400C              43,251    43,251    42,911    43,146    42,812    43,177    42,993    43,452    43,973    44,674    45,329    46,168    46,629    47,608    47,886    49,010    50,303    51,647    52,578    54,051
4400P                  50    10,300       250    10,711       900    11,156     1,850    11,484     5,000    15,094     7,850    18,117    10,250    20,533    13,250    22,689    18,816    26,143    22,418    28,721

4450C              43,251    43,251    42,810    43,119    42,671    43,133    42,852    43,412    43,876    44,661    45,277    46,184    46,605    47,647       -         -         -         -         -         -  
4450P                  50    11,125       350    11,552     1,050    11,864     2,150    12,142     5,550    15,801     8,350    18,701    10,900    21,123       -         -         -         -         -         -  

4500C              43,251    43,251    42,627    43,064    42,514    43,085    42,696    43,365    43,755    44,640    45,208    46,193    46,568    47,679    47,868    49,110    50,348    51,795    52,682    54,242
4500P                  50    11,988       400    12,335     1,200    12,577     2,400    12,785     5,900    16,384     9,100    19,367    11,550    21,704    14,650    23,789    20,088    27,165    23,671    29,688

4550C              43,251    43,251    42,500    43,033    42,343    43,033    42,524    43,314    43,620    44,610    45,124    46,194    46,516    47,704       -         -         -         -         -         -  
4550P                  50    12,885       500    13,165     1,400    13,313     2,700    13,439     6,500    17,087     9,600    19,935    12,200    22,277       -         -         -         -         -         -  

4600C              43,251    43,251    42,286    42,973    42,118    42,962    42,312    43,248    43,459    44,572    45,021    46,189    46,448    47,721    47,794    49,184    50,347    51,920    52,745    54,412
4600P                  50    13,809       600    13,995     1,600    14,048     3,000    14,095     7,000    17,730    10,200    20,529    12,900    22,853    16,150    24,878    21,359    28,169    24,937    30,637

4650C              42,774    43,191    41,984    42,885    41,873    42,887    42,059    43,169    43,280    44,525    44,904    46,176    46,365    47,732       -         -         -         -         -         -  
4650P                  50    14,756       700    14,833     1,850    14,796     3,350    14,759     7,450    18,344    10,750    21,104    13,550    23,413       -         -         -         -         -         -  

4700C              42,704    43,190    41,728    42,822    41,573    42,792    41,787    43,081    43,076    44,468    44,767    46,154    46,265    47,735    47,665    49,232    50,299    52,022    52,766    54,560
4700P                  50    15,721       850    15,683     2,050    15,542     3,650    15,424     7,950    18,973    11,400    21,698    14,400    24,002    17,750    25,956    22,651    29,157    26,195    31,568

4750C              42,619    43,190    41,382    42,727    41,215    42,677    41,470    42,976    42,852    44,403    44,609    46,124    46,149    47,731       -         -         -         -         -         -  
4750P                  50    16,700     1,000    16,537     2,350    16,296     4,000    16,094     8,300    19,549    12,000    22,276    14,800    24,510       -         -         -         -         -         -  

4800C              42,516    43,190    41,007    42,629    40,864    42,569    41,131    42,864    42,601    44,327    44,439    46,088    46,015    47,717    47,481    49,252    50,202    52,101    52,746    54,688
4800P                  50    17,687     1,150    17,395     2,600    17,055     4,400    16,768     8,850    20,193    12,700    22,868    15,850    25,113    19,400    27,010    23,953    30,128    27,457    32,481

4850C              42,014    43,129    40,539    42,500    40,422    42,425    40,748    42,735    42,321    44,239    44,243    46,041    45,866    47,697       -         -         -         -         -         -  
4850P                 100    18,665     1,350    18,252     2,850    17,823     4,750    17,450     9,600    20,883    13,200    23,418    16,500    25,650       -         -         -         -         -         -  

4900C              41,811    43,129    39,981    42,340    39,951    42,272    40,338    42,598    42,022    44,142    44,030    45,986    45,697    47,669    47,234    49,245    50,057    52,155    52,683    54,794
4900P                 150    19,640     1,600    19,104     3,150    18,593     5,150    18,135    10,050    21,488    14,100    24,031    17,150    26,186    20,765    28,049    25,246    31,076    28,705    33,373

4950C              41,231    43,068    39,390    42,174    39,422    42,098    39,885    42,442    41,703    44,036    43,800    45,923    45,513    47,633       -         -         -         -         -         -  
4950P                 200    20,616     1,850    19,956     3,500    19,360     5,650    18,811    10,900    22,180    14,850    24,611    17,950    26,734       -         -         -         -         -         -  

5000C              40,602    43,006    38,761    42,004    38,861    41,914    39,386    42,267    41,355    43,919    43,549    45,850    45,311    47,588    46,930    49,208    49,861    52,185    52,578    54,878
5000P                 250    21,591     2,100    20,813     3,900    20,121     6,150    19,491    11,600    22,826    15,650    25,191    18,800    27,279    22,117    29,068    26,542    32,005    29,938    34,246

5100C              38,550    42,826    37,192    41,537    37,561    41,476    38,277    41,869    40,580    43,646    42,988    45,678    44,858    47,475       -         -         -         -         -         -  
5100P                 400    23,525     2,700    22,507     4,850    21,617     7,300    20,829    12,850    24,080    17,300    26,334    20,600    28,355       -         -         -         -         -         -  

5200C              33,800    42,526    35,376    40,989    36,058    40,953    37,024    41,412    39,704    43,326    42,349    45,470    44,336    47,329    46,140    49,047    49,325    52,170    52,241    54,982
5200P                 650    25,420     3,450    24,164     5,900    23,094     8,600    22,141    14,450    25,360    19,150    27,460    22,067    29,407    24,844    31,035    29,097    33,792    32,370    35,925

5300C              29,200    42,051    33,246    40,280    34,364    40,341    35,613    40,873    38,730    42,959    41,629    45,221    43,749    47,149       -         -         -         -         -         -  
5300P               1,000    27,275     4,450    25,736     7,150    24,517    10,050    23,541    16,250    26,619    20,829    28,555    23,497    30,433       -         -         -         -         -         -  

5400C              24,750    41,404    29,500    39,461    32,483    39,627    34,069    40,261    37,662    42,541    40,834    44,934    43,097    46,937    45,117    48,771    48,596    52,057    51,737    54,999
5400P               1,500    29,071     5,600    27,258     8,550    25,897    11,650    25,101    18,100    27,846    22,314    29,624    24,974    31,425    27,528    32,898    31,591    35,487    34,723    37,517

5500C              20,550    40,473    25,900    38,502    29,900    38,808    32,406    39,570    36,509    42,077    39,967    44,612    42,385    46,692       -         -         -         -         -         -  
5500P               2,250    30,766     7,000    28,685    10,150    27,213    13,450    26,629    20,300    29,032    23,795    30,659    26,416    32,384       -         -         -         -         -         -  

5600C              16,400    39,462    22,600    37,365    26,700    37,895    30,639    38,812    35,275    41,562    39,031    44,249    41,594    46,420    43,876    48,377    47,684    51,847    51,075    54,932
5600P               3,350    32,322     8,600    30,035    11,900    28,479    15,550    28,101    22,280    30,173    25,289    31,655    27,823    33,311    30,161    34,650    33,998    37,080    36,981    39,022

5700C              12,850    37,810    19,200    36,195    23,550    36,910    27,800    38,006    33,922    41,014    37,938    43,870    40,768    46,108       -         -         -         -         -         -  
5700P               4,750    33,759    10,550    31,249    14,000    29,617    17,800    29,511    23,901    31,276    26,747    32,615    29,214    34,198       -         -         -         -         -         -  

5800C               9,800    36,293    16,550    34,699    20,900    35,762    25,300    37,072    32,592    40,392    36,866    43,419    39,926    45,765    42,433    47,872    46,603    51,544    50,262    54,785
5800P               6,650    34,996    12,850    32,325    16,400    30,641    20,250    30,846    25,538    32,317    28,185    33,531    30,564    35,054    32,684    36,285    36,295    38,572    39,132    40,435

5900C               7,300    35,295    14,100    33,095    18,400    34,532    22,850    36,086    31,124    39,736    35,726    42,936    39,022    45,395       -         -         -         -         -         -  
5900P               9,150    35,993    15,450    33,281    19,050    31,772    22,900    32,099    27,116    33,324    29,536    34,454    31,878    35,874       -         -         -         -         -         -  

6000C               5,400    34,058    12,000    31,724    16,350    33,203    20,800    35,034    29,870    39,036    34,597    42,419    38,073    44,997    40,817    47,257    45,364    51,150    49,309    54,556
6000P              12,200    36,771    18,300    34,139    21,850    33,152    25,191    33,263    28,666    34,271    30,913    35,290    33,160    36,632    35,078    37,798    38,462    39,962    41,160    41,759

6100C               3,900    32,662    10,150    30,516    14,400    31,828    18,750    33,940    28,100    38,304    33,425    41,871    37,107    44,573       -         -         -         -         -         -  
6100P              15,750    38,379    21,450    34,961    24,750    34,460    27,093    34,319    30,168    35,150    32,220    36,148    34,379    37,382       -         -         -         -         -         -  

6200C               2,750    31,127     8,600    29,214    12,700    30,413    17,050    32,817    25,950    37,529    32,221    41,293    36,130    44,128    39,100    46,547    44,037    50,678    48,224    54,252
6200P              19,600    39,770    25,000    36,168    27,451    35,443    28,896    35,424    31,603    36,009    33,501    36,894    35,542    38,038    37,305    39,156    40,469    41,210    43,057    42,994

6300C               1,950    29,452     7,200    27,871    11,200    28,978    15,450    31,669    24,350    36,751    31,111    40,704    35,005    43,635       -         -         -         -         -         -  
6300P              23,800    40,753    28,471    37,271    29,446    36,431    30,593    36,209    32,964    36,769    34,718    37,604    36,645    38,696       -         -         -         -         -         -  

6400C               1,350    27,701     6,100    26,453     9,850    27,533    14,000    30,510    22,550    35,927    29,879    40,074    33,984    43,139    37,305    45,753    42,618    50,133    47,080    53,886
6400P              28,150    41,554    30,703    38,222    31,292    37,319    32,176    37,031    34,218    37,432    35,867    38,272    37,689    39,314    39,328    40,381    42,296    42,348    44,786    44,094

6500C                 900    25,893     5,100    25,025     8,700    26,109    12,650    29,337    21,150    35,118    28,300    39,434    32,892    42,611       -         -         -         -         -         -  
6500P              32,750    42,054    32,721    39,048    32,976    38,108    33,633    37,770    35,391    38,075    36,943    38,886    38,675    39,903       -         -         -         -         -         -  

6600C                 600    24,034     4,300    23,574     7,650    24,694    11,500    28,185    19,600    34,262    26,900    38,796    31,813    42,066    35,459    44,884    41,131    49,522    45,858    53,459
6600P              36,891    42,429    34,512    39,753    34,488    38,798    34,951    38,429    36,481    38,680    37,956    39,477    39,599    40,454    41,136    41,480    43,944    43,384    46,357    45,104

6700C                 400    22,151     3,600    22,129     6,750    23,321    10,300    26,992    18,300    33,418    25,400    38,125    30,846    41,531       -         -         -         -         -         -  
6700P              38,740    42,682    36,057    40,337    35,842    39,417    36,162    39,042    37,484    39,237    38,893    40,017    40,467    40,975       -         -         -         -         -         -  

6800C                 300    20,266     3,000    20,698     5,900    21,951     9,350    25,859    17,150    32,587    23,650    37,388    29,650    40,954    33,578    43,949    39,586    48,849    44,584    52,979
6800P              40,164    42,871    37,388    40,836    37,015    39,939    37,234    39,576    38,399    39,745    39,763    40,525    41,272    41,461    42,735    42,462    45,418    44,326    47,764    46,021

6900C                 200    18,408     2,500    19,292     5,150    20,617     8,450    24,727    16,000    31,736    22,450    36,713    28,500    40,416       -         -         -         -         -         -  
6900P              41,184    42,997    38,562    41,287    38,064    40,418    38,184    40,052    39,238    40,220    40,561    40,991    42,022    41,918       -         -         -         -         -         -  

7000C                 150    16,609     2,050    17,911     4,550    19,379     7,600    23,598    14,650    30,800    21,150    35,999    27,100    39,824    31,692    42,957    38,032    48,131    43,268    52,449
7000P              41,801    43,061    39,481    41,621    38,965    40,831    39,038    40,489    39,994    40,650    41,296    41,430    42,710    42,340    44,126    43,336    46,708    45,164    49,018    46,857

7100C                 100    14,854     1,700    16,579     4,000    18,171     6,900    22,535    13,900    30,028    20,150    35,330    25,550    39,181       -         -         -         -         -         -  
7100P              42,308    43,123    40,255    41,908    39,724    41,178    39,778    40,872    40,667    41,037    41,961    41,829    43,346    42,736       -         -         -         -         -         -  

7200C                  50    13,093     1,450    15,326     3,500    16,998     6,250    21,490    12,950    29,178    18,900    34,583    24,400    38,589    29,500    41,920    36,448    47,363    41,914    51,875
7200P              42,752    43,187    40,897    42,153    40,381    41,486    40,410    41,199    41,273    41,393    42,567    42,200    43,928    43,106    45,318    44,104    47,840    45,920    50,130    47,617

7300C                  50    11,633     1,200    14,104     3,100    15,928     5,600    20,427    11,900    28,263    17,900    33,883    23,300    37,992       -         -         -         -         -         -  
7300P              42,836    43,187    41,417    42,355    40,909    41,735    40,961    41,494    41,803    41,707    43,117    42,545    44,461    43,452       -         -         -         -         -         -  

7400C                  50    10,328     1,050    13,010     2,700    14,848     5,100    19,471    11,100    27,432    16,900    33,164    22,250    37,391    27,050    40,852    34,865    46,556    40,549    51,263
7400P              42,899    43,187    41,824    42,517    41,384    41,973    41,438    41,758    42,287    42,008    43,602    42,853    44,947    43,774    46,315    44,770    48,812    46,595    51,099    48,302

7500C                  50     9,174       850    11,886     2,350    13,821     4,600    18,502    10,350    26,609       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    42,129    42,638    41,781    42,176    41,848    41,992    42,702    42,268       -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,160       -         -         -         -       4,150    17,570     9,850    25,908    15,150    31,761       -         -      24,800    39,756    33,304    45,721    39,171    50,615
7600P              43,251    43,251       -         -         -         -      42,194    42,195    43,065    42,504    44,432    43,407       -         -      47,141    45,349    49,636    47,191    51,940    48,921

7700C                  50     7,275       -         -         -         -       3,750    16,679     9,000    24,998       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -      42,482    42,372    43,379    42,716       -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,502       -         -         -         -       3,350    15,775     8,400    24,217    13,600    30,381       -         -      22,700    38,629    31,650    44,855    37,791    49,938
7800P              43,251    43,251       -         -         -         -      42,719    42,524    43,662    42,916    45,065    43,859       -         -      47,814    45,853    50,327    47,719    52,658    49,476

7900C                  50     5,829       -         -         -         -       3,000    14,917     7,800    23,423       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      42,909    42,650    43,890    43,084       -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,242       -         -         -         -       2,700    14,115     7,450    22,801    12,200    29,017       -         -      20,800    37,496    29,550    43,965    36,424    49,237
8000P              43,251    43,251       -         -         -         -      43,076    42,770    44,092    43,240    45,545    44,234       -         -      48,341    46,278    50,893    48,181    53,265    49,970

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,100    36,370    27,650    43,073    35,081    48,518
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,736    46,631    51,340    48,578    53,765    50,408

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,500    35,226    25,850    42,159    33,746    47,776
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,025    46,931    51,691    48,924    54,174    50,798

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,050    34,093    24,150    41,230    32,000    47,027
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,215    47,175    51,953    49,223    54,494    51,137

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,700    32,957    22,600    40,306    30,250    46,253
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,324    47,371    52,132    49,472    54,741    51,439

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,500    31,852    21,150    39,378    28,650    45,480
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,360    47,523    52,241    49,680    54,917    51,695

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,400    30,761    19,800    38,451    27,150    44,705
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,337    47,636    52,287    49,852    55,028    51,915

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,400    29,694    18,550    37,532    25,750    43,928
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,268    47,716    52,280    49,988    55,085    52,101

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,450    28,624    17,400    36,626    24,400    43,139
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,155    47,768    52,229    50,093    55,095    52,258

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,600    27,590    16,300    35,714    23,150    42,359
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,011    47,793    52,137    50,171    55,062    52,386

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,850    26,605    15,300    34,826    22,000    41,591
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,849    47,796    52,013    50,224    54,992    52,485



Back to Top



SAN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,431    56,431    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 13/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top