Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,276    17,276    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              17,276    17,276       -         -         -         -      14,390    14,390    14,390    14,390    14,479    14,705    14,618    15,050    15,231    15,858       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        10       719        70     1,149       180     2,038       770     3,964       -         -         -         -  

6.30C              17,276    17,276       -         -         -         -      14,390    14,390    14,390    14,390    14,528    14,798    14,711    15,196    15,443    16,066       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        10       719       110     1,477       260     2,491     1,010     4,577       -         -         -         -  

6.35C              17,276    17,276       -         -         -         -      14,390    14,390    14,403    14,475    14,598    14,910    14,845    15,370    15,686    16,279       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        10       719       170     1,876       380     3,039     1,310     5,240       -         -         -         -  

6.40C              17,276    17,276       -         -         -         -      14,390    14,390    14,417    14,518    14,687    15,031    15,013    15,558    15,953    16,494       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719        20       719       250     2,326       540     3,649     1,680     5,947       -         -         -         -  

6.45C              17,276    17,276       -         -         -         -      14,390    14,390    14,429    14,555    14,801    15,167    15,224    15,761    16,235    16,706       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719        30       875       360     2,844       760     4,339     2,130     6,693       -         -         -         -  

6.50C              17,276    17,276    14,390    14,390    14,390    14,390    14,390    14,390    14,467    14,632    14,946    15,314    15,471    15,970    16,526    16,909    17,251    17,611    17,776    18,182
6.50P                  10       719        10       719        10       719        10       719        60     1,246       510     3,436     1,050     5,097     2,680     7,479     3,910     8,982     4,680     9,847

6.55C              17,276    17,276    14,390    14,390    14,390    14,390    14,390    14,390    14,526    14,725    15,127    15,475    15,744    16,178    16,808    17,095    17,533    17,790    18,072    18,369
6.55P                  10       719        10       719        10       719        10       719       110     1,706       720     4,120     1,420     5,910     3,340     8,292     4,730     9,784     5,560    10,625

6.60C              17,276    17,276    14,390    14,390    14,390    14,390    14,403    14,437    14,615    14,834    15,341    15,642    16,037    16,377    17,062    17,255    17,771    17,939    18,327    18,528
6.60P                  10       719        10       719        10       719        10       719       190     2,263     1,010     4,894     1,900     6,783     4,120     9,121     5,680    10,590     6,570    11,404

6.65C              17,276    17,276    14,390    14,390    14,402    14,418    14,415    14,461    14,733    14,954    15,566    15,799    16,320    16,555    17,270    17,384    17,949    18,050    18,524    18,651
6.65P                  10       719        10       719        10       719        20       728       310     2,918     1,380     5,722     2,500     7,694     5,040     9,959     6,760    11,387     7,720    12,176

6.70C              17,276    17,276    14,390    14,390    14,402    14,421    14,438    14,494    14,899    15,088    15,792    15,942    16,566    16,700    17,405    17,469    18,049    18,118    18,646    18,733
6.70P                  10       719        10       719        10       719        40     1,074       510     3,727     1,870     6,624     3,240     8,630     6,100    10,788     8,000    12,172     9,000    12,927

6.75C              17,276    17,276    14,390    14,390    14,423    14,445    14,489    14,546    15,086    15,216    15,981    16,054    16,740    16,801    17,452    17,508    18,052    18,135    18,681    18,768
6.75P                  10       719        10       719        30       891        90     1,621       800     4,640     2,490     7,571     4,140     9,577     7,330    11,608     9,390    12,931    10,230    13,653

6.80C              17,276    17,276    14,390    14,390    14,450    14,467    14,547    14,595    15,263    15,321    16,098    16,122    16,803    16,845    17,385    17,490    17,944    18,099    18,613    18,754
6.80P                  10       719        10       788        60     1,328       160     2,233     1,210     5,644     3,260     8,546     5,220    10,518     8,730    12,400    10,525    13,660    11,294    14,349

6.85C              17,276    17,276    14,390    14,390    14,489    14,491    14,630    14,645    15,380    15,385    16,095    16,131    16,720    16,821    17,191    17,411    17,712    18,004    18,435    18,685
6.85P                  10       802        10     1,141       120     1,955       300     3,077     1,790     6,739     4,230     9,542     6,500    11,439    10,030    13,157    11,617    14,346    12,349    15,005

6.90C              17,276    17,276    14,398    14,397    14,523    14,507    14,691    14,677    15,362    15,384    15,924    16,066    16,461    16,719    16,859    17,266    17,353    17,847    18,139    18,558
6.90P                  10     1,291        10     1,705       230     2,799       520     4,075     2,570     7,880     5,400    10,526     7,990    12,318    11,168    13,869    12,686    14,986    13,375    15,616

6.95C              17,276    17,276    14,402    14,397    14,504    14,495    14,659    14,661    15,132    15,292    15,545    15,912    16,006    16,530    16,380    17,050    16,863    17,625    17,723    18,373
6.95P                  10     2,111        20     2,707       430     3,849       890     5,276     3,590     9,036     6,800    11,479     9,720    13,144    12,277    14,527    13,705    15,571    14,353    16,178

7.00C              17,276    17,276    14,367    14,377    14,312    14,418    14,397    14,560    14,626    15,088    14,927    15,656    15,349    16,251    15,761    16,761    16,247    17,336    17,188    18,127
7.00P                  10     3,411        80     4,169       780     5,128     1,460     6,622     4,880    10,165     8,450    12,378    11,254    13,898    13,333    15,124    14,656    16,098    15,265    16,686

7.05C              17,276    17,276    14,090    14,298    13,736    14,220    13,726    14,324    13,805    14,753    14,066    15,291    14,499    15,876    15,009    16,402    15,513    16,982    16,542    17,823
7.05P                  10     5,193       230     5,821     1,360     6,630     2,310     8,062     6,490    11,237    10,380    13,205    12,513    14,574    14,304    15,655    15,514    16,562    16,093    17,137

7.10C              14,550    17,276    13,048    14,051    12,541    13,833    12,500    13,895    12,680    14,277    12,972    14,810    13,482    15,408    14,184    15,973    14,728    16,571    15,838    17,461
7.10P                  10     7,203       610     7,549     2,270     8,255     3,530     9,522     8,430    12,213    11,771    13,942    13,667    15,160    15,176    16,102    16,263    16,945    16,823    17,513

7.15C               9,560    17,082     9,470    13,478     9,890    13,176    10,150    13,233    11,305    13,655    11,765    14,213    12,384    14,853    13,311    15,494    13,903    16,116    15,090    17,058
7.15P                  10     9,318     1,410     9,186     3,630     9,888     5,180    10,906    10,592    13,069    13,061    14,554    14,671    15,640    15,893    16,469    16,869    17,259    17,420    17,824

7.20C               4,750    16,346     5,940    12,391     6,810    12,189     7,310    12,303     9,480    12,895    10,510    13,532    11,246    14,233    12,416    14,973    13,063    15,627    14,314    16,621
7.20P                 200    11,720     2,880    10,584     5,550    11,392     7,340    12,130    12,076    13,776    14,117    15,044    15,473    16,022    16,460    16,764    17,340    17,509    17,892    18,077

7.25C               1,150    13,668     3,290    10,867     4,550    10,848     5,320    11,120     7,600    12,033     8,850    12,789     9,940    13,558    11,519    14,419    12,221    15,110    13,532    16,155
7.25P               1,600    14,398     5,230    12,004     8,290    12,592    10,350    13,061    13,298    14,330    14,931    15,422    16,077    16,313    16,889    16,994    17,691    17,700    18,251    18,274

7.30C                 110    11,275     1,660     9,532     2,890     9,298     3,810     9,824     6,020    11,097     7,420    12,001     8,520    12,846    10,642    13,843    11,392    14,571    12,748    15,667
7.30P               5,560    16,588     8,600    13,245    11,622    13,450    12,424    13,722    14,223    14,745    15,513    15,699    16,493    16,522    17,198    17,164    17,935    17,841    18,509    18,423

7.35C                  10     8,926       750     7,940     1,750     7,664     2,680     8,498     4,730    10,118     6,200    11,189     7,280    12,108     9,790    13,252    10,593    14,022    11,980    15,164
7.35P              10,460    17,115    12,629    13,929    13,217    13,998    13,591    14,163    14,854    15,034    15,890    15,888    16,750    16,659    17,400    17,286    18,089    17,937    18,681    18,529

7.40C                  10     6,837       300     6,236     1,010     6,082     1,870     7,219     3,680     9,125     5,170    10,370     6,210    11,358     8,980    12,654     9,823    13,464    11,237    14,652
7.40P              15,450    17,276    13,930    14,244    14,103    14,305    14,264    14,430    15,232    15,217    16,100    16,003    16,871    16,735    17,514    17,360    18,166    17,994    18,776    18,597

7.45C                  10     4,858       110     4,584       550     4,640     1,290     6,031     2,840     8,146     4,300     9,557     5,280    10,604     8,160    12,053     9,087    12,903    10,520    14,133
7.45P              17,276    17,276    14,334    14,358    14,463    14,451    14,592    14,576    15,408    15,314    16,180    16,058    16,887    16,759    17,556    17,397    18,181    18,018    18,812    18,631

7.50C                  10     3,180        40     3,148       290     3,427       890     4,978     2,170     7,197     3,570     8,764     4,480     9,859     7,300    11,459     8,401    12,349     9,834    13,613
7.50P              17,276    17,276    14,402    14,390    14,538    14,497    14,707    14,641    15,439    15,346    16,166    16,065    16,823    16,740    17,541    17,403    18,146    18,013    18,796    18,638

7.55C                  10     2,000        10     1,953       150     2,468       610     4,060     1,650     6,305     2,960     8,002     3,800     9,133     6,540    10,875     7,630    11,799     9,184    13,097
7.55P              17,276    17,276    14,399    14,395    14,510    14,495    14,713    14,657    15,380    15,329    16,086    16,034    16,703    16,688    17,481    17,383    18,073    17,984    18,741    18,621

7.60C                  10     1,259        10     1,332        70     1,694       420     3,286     1,240     5,470     2,450     7,275     3,220     8,432     5,860    10,303     6,930    11,261     8,571    12,587
7.60P              17,276    17,276    14,390    14,390    14,462    14,473    14,672    14,647    15,268    15,279    15,966    15,977    16,547    16,611    17,388    17,340    17,972    17,936    18,654    18,584

7.65C                  10       812        10       938        30     1,114       290     2,644       930     4,713     2,030     6,594     2,720     7,755     5,250     9,744     6,300    10,734     7,995    12,085
7.65P              17,276    17,276    14,390    14,390    14,425    14,447    14,619    14,620    15,138    15,208    15,825    15,901    16,370    16,514    17,272    17,280    17,848    17,872    18,542    18,529

7.70C                  10       719        10       719        10       719       200     2,113       700     4,044     1,680     5,954     2,300     7,115     4,720     9,212     5,740    10,226     7,360    11,592
7.70P              17,276    17,276    14,390    14,390    14,403    14,423    14,567    14,590    15,009    15,128    15,675    15,813    16,186    16,405    17,142    17,207    17,711    17,796    18,413    18,461

7.75C                  10       719        10       719        10       719       130     1,645       520     3,439     1,390     5,362     1,940     6,506     4,240     8,695     5,230     9,731     6,780    11,112
7.75P              17,276    17,276    14,390    14,390    14,402    14,421    14,516    14,555    14,888    15,042    15,527    15,717    15,999    16,287    17,000    17,123    17,565    17,710    18,272    18,381

7.80C                  10       719        10       719        10       719        90     1,302       380     2,894     1,150     4,817     1,640     5,941     3,810     8,198     4,770     9,255     6,260    10,649
7.80P              17,276    17,276    14,390    14,390    14,390    14,390    14,483    14,526    14,778    14,955    15,385    15,618    15,823    16,166    16,852    17,033    17,412    17,617    18,125    18,295

7.85C                  10       719        10       719        10       719        60     1,012       280     2,432       960     4,331     1,390     5,418     3,440     7,732     4,360     8,799     5,780    10,197
7.85P              17,276    17,276    14,390    14,390    14,390    14,390    14,455    14,499    14,691    14,877    15,259    15,522    15,658    16,043    16,708    16,938    17,260    17,518    17,970    18,199

7.90C                  10       719        10       719        10       719        50       855       210     2,050       790     3,867     1,170     4,921     3,100     7,281     3,990     8,361     5,350     9,764
7.90P              17,276    17,276    14,390    14,390    14,390    14,390    14,445    14,486    14,624    14,808    15,138    15,424    15,502    15,921    16,562    16,839    17,109    17,417    17,816    18,101

7.95C                  10       719        10       719        10       719        30       719       150     1,691       660     3,464       990     4,468     2,800     6,854     3,650     7,940     4,960     9,348
7.95P              17,276    17,276    14,390    14,390    14,390    14,390    14,425    14,461    14,563    14,739    15,035    15,333    15,362    15,803    16,421    16,738    16,957    17,312    17,663    18,000

8.00C                  10       719        10       719        10       719        20       719       110     1,405       550     3,096       840     4,056     2,530     6,450     3,350     7,542     4,600     8,946
8.00P              17,276    17,276    14,390    14,390    14,390    14,390    14,414    14,445    14,520    14,681    14,945    15,247    15,240    15,691    16,284    16,636    16,813    17,207    17,512    17,895

8.05C                  10       719        10       719        10       719        10       719        80     1,159       460     2,766       710     3,670     2,300     6,076     3,080     7,164     4,270     8,559
8.05P              17,276    17,276    14,390    14,390    14,390    14,390    14,414    14,442    14,487    14,632    14,866    15,167    15,127    15,582    16,158    16,538    16,675    17,103    17,364    17,788

8.10C                  10       719        10       719        10       719        10       719        60       966       380     2,457       600     3,318     2,090     5,721     2,840     6,808       -         -  
8.10P              17,276    17,276    14,390    14,390    14,390    14,390    14,402    14,425    14,463    14,592    14,793    15,088    15,029    15,479    16,037    16,441    16,545    17,002       -         -  



Back to Top



DHH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 120,537   120,537    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,625    16,625     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,022    48,676    49,993       -         -      54,087    56,816    57,648    60,743       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,906       -         -       6,100    15,388    10,900    20,532       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,050    48,807    50,348       -         -      54,499    57,243    58,170    61,245       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,698       -         -       6,650    16,232    11,700    21,444       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,309    48,872    50,547       -         -      54,906    57,660    58,683    61,737       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     5,180       -         -       7,200    17,071    12,500    22,347       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,801       -         -      48,545    49,346    49,001    50,855       -         -      55,359    58,105    59,210    62,232       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,842       450     5,885       -         -       7,850    17,965    13,350    23,265       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,818       -         -      48,610    49,567    49,128    51,143       -         -      55,780    58,521    59,747    62,729       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,436       550     6,559       -         -       8,450    18,820    14,250    24,192       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,836       -         -      48,675    49,765    49,317    51,506       -         -      56,241    58,960    60,275    63,216       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,983       700     7,389       -         -       9,150    19,725    15,150    25,114       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,019       -         -      48,740    49,952    49,505    51,846       -         -      56,693    59,388    60,811    63,704       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,506       850     8,182       -         -       9,850    20,621    16,100    26,044       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,043       -         -      48,805    50,130    49,749    52,238       -         -      57,138    59,806    61,355    64,191    65,030    67,916
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,519       -         -         300     5,018     1,050     9,086       -         -      10,550    21,511    17,100    26,981    22,732    31,149

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,606    49,199       -         -      48,933    50,407    49,990    52,606       -         -      57,615    60,239    61,887    64,667    65,608    68,432
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,069       -         -         400     5,768     1,250     9,955       -         -      11,350    22,438    18,100    27,911    23,712    32,087

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,723    48,668    49,339       -         -      49,059    50,662    50,283    53,011       -         -      58,081    60,662    62,408    65,134    66,191    68,944
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,577       -         -         500     6,478     1,500    10,909       -         -      12,150    23,357    19,100    28,834    24,718    33,026

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,862    48,729    49,469       -         -      49,245    50,982    50,571    53,395       -         -      58,537    61,073    62,947    65,606    66,772    69,453
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       250     4,065       -         -         650     7,348     1,750    11,833       -         -      12,950    24,269    20,200    29,774    25,746    33,968

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,878    48,791    49,594       -         -      49,428    51,278    50,908    53,806       -         -      59,000    61,485    63,474    66,067    67,343    69,954
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,501       300     4,548       -         -         800     8,171     2,050    12,825       -         -      13,800    25,194    21,300    30,708    26,770    34,901

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,599    48,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     3,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,658    49,099    49,025    49,969       -         -      49,841    51,877    51,705    54,678       -         -      59,937    62,305    64,503    66,965    68,468    70,934
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       200     3,573       500     5,931       -         -       1,150     9,881     2,800    14,958       -         -      15,650    27,070    23,550    32,565    28,861    36,765

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,715    49,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       250     4,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,471    48,575    48,772    49,288    49,301    50,351       -         -      50,449    52,598    52,632    55,579    58,341    60,429    60,850    63,095    65,513    67,840    69,560    71,883
5400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       300     4,571       750     7,397       -         -       1,700    11,942     3,750    17,220    13,550    25,571    17,600    28,946    25,618    34,421    30,983    38,615

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,582    48,878    49,432    49,458    50,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       400     5,296       900     8,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,588    48,981    49,562    49,658    50,775       -         -      51,115    53,298    53,610    56,451    59,169    61,140    61,741    63,858    66,485    68,682    70,613    72,801
5600P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       500     5,990     1,100     9,075       -         -       2,350    14,036     4,850    19,509    15,400    27,468    19,700    30,828    27,691    36,266    33,135    40,449

5700C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,526    48,666    49,123    49,724    49,892    51,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       650     6,841     1,350    10,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,529    48,675    49,259    49,871    50,115    51,243       -         -      51,939    54,051    54,674    57,325    59,955    61,813    62,588    64,584    67,419    69,492    71,623    73,685
5800P                 -         -         -         -          50     2,420        50     2,420       -         -         100     2,802       800     7,656     1,600    11,003       -         -       3,250    16,362     6,200    21,891    17,350    29,359    21,900    32,702    29,826    38,100    35,315    42,264

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,467    48,529    48,578    48,737    49,386    50,005    50,365    51,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,497        50     2,546        50     2,536       150     3,422       950     8,457     1,900    12,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,412    48,412    48,469    48,534    48,623    48,793    49,577    50,182    50,633    51,719       -         -      52,816    54,784    55,765    58,167    60,706    62,456    63,398    65,281    68,299    70,263    72,582    74,534
6000P                 -         -         -         -          50     2,854        50     2,894        50     2,878       200     4,032     1,200     9,489     2,250    13,088       -         -       4,350    18,762     7,800    24,316    19,500    31,269    24,300    34,582    31,991    39,917    37,516    44,060

6100C                 -         -         -         -      48,412    48,412    48,412    48,412    48,513    48,584    48,703    48,874    49,748    50,339    50,911    51,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,269        50     3,297        50     3,275       300     4,869     1,450    10,481     2,650    14,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,412    48,412    48,551    48,622    48,743    48,916    49,932    50,498    51,193    52,191       -         -      53,722    55,487    56,825    58,958    61,399    63,060    64,140    65,934    69,122    70,999    73,487    75,348
6200P                 -         -         -         -          50     3,754        50     3,765       100     4,173       350     5,486     1,750    11,543     3,100    15,344       -         -       5,700    21,237     9,650    26,746    21,800    33,175    26,800    36,443    34,202    41,718    39,751    45,834

6300C                 -         -         -         -      48,412    48,412    48,450    48,457    48,554    48,628    48,833    48,999    50,095    50,639    51,472    52,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,319        50     4,309       150     5,004       500     6,442     2,050    12,579     3,600    16,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,450    48,459    48,612    48,681    48,888    49,050    50,275    50,791    51,739    52,632       -         -      54,589    56,137    57,819    59,691    62,016    63,617    64,813    66,543    69,874    71,690    74,324    76,119
6400P                 -         -         -         -          50     4,978        50     4,940       250     6,032       600     7,244     2,450    13,746     4,150    17,703       -         -       7,300    23,739    11,800    29,178    24,250    35,069    29,285    38,290    36,432    43,493    41,982    47,584

6500C                 -         -         -         -      48,412    48,412    48,466    48,470    48,638    48,705    48,967    49,120    50,438    50,931    51,988    52,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,742       100     6,095       300     6,881       800     8,308     2,900    14,946     4,750    18,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,412    48,412    48,466    48,473    48,672    48,737    49,067    49,224    50,575    51,056    52,223    53,025       -         -      55,369    56,723    58,679    60,340    62,547    64,125    65,405    67,106    70,552    72,340    75,093    76,851
6600P                 -         -         -         -          50     6,630       150     7,191       400     7,910     1,000     9,357     3,400    16,172     5,450    20,164       -         -       9,200    26,260    14,200    31,566    26,900    36,951    31,574    40,120    38,695    45,243    44,237    49,308

6700C              48,412    48,412       -         -      48,412    48,412    48,467    48,477    48,701    48,769    49,061    49,220    50,686    51,169    52,421    53,198    54,128    55,155       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,887       -         -          50     7,650       200     8,311       550     9,055     1,250    10,503     4,000    17,468     6,200    21,419     8,550    24,844       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412       -         -      48,412    48,412    48,458    48,475    48,707    48,788    49,067    49,255    50,748    51,259    52,582    53,354    54,343    55,347    55,991    57,221    59,373    60,904    62,967    64,576    65,893    67,615    71,140    72,941    75,780    77,539
6800P                  50     6,882       -         -          50     8,816       250     9,489       750    10,274     1,550    11,722     4,650    18,768     7,050    22,704     9,550    26,089    11,400    28,763    16,900    33,905    29,650    38,805    33,883    41,921    40,966    46,967    46,482    51,004

6900C              48,412    48,412    48,412    48,412    48,412    48,412    48,419    48,465    48,684    48,796    49,031    49,272    50,756    51,326    52,689    53,483    54,508    55,519       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,877        50    10,061        50    10,135       350    10,840       950    11,500     1,950    13,083     5,350    20,073     7,950    23,978    10,650    27,342       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,269    48,369    48,352    48,446    48,615    48,789    48,938    49,268    50,700    51,368    52,738    53,589    54,613    55,663    56,402    57,623    59,863    61,375    63,270    64,970    66,272    68,069    71,633    73,491    76,385    78,182
7000P                  50    10,872        50    11,563        50    11,610       450    12,224     1,200    12,790     2,350    14,399     6,350    21,538     8,950    25,267    11,800    28,575    13,950    31,232    19,950    36,186    32,123    40,639    36,226    43,693    43,240    48,658    48,736    52,669

7100C              48,412    48,412    48,412    48,412    48,240    48,368    48,220    48,409    48,483    48,761    48,749    49,235    50,566    51,381    52,717    53,666    54,655    55,780       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,867        50    13,210        50    13,232       600    13,709     1,500    14,133     2,850    15,820     7,200    22,856    10,050    26,558    13,300    29,875       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,028    48,321    48,001    48,346    48,273    48,709    48,498    49,179    50,349    51,361    52,621    53,714    54,624    55,867    56,547    57,910    60,112    61,738    63,434    65,297    66,526    68,463    72,022    73,991    76,896    78,779
7200P                  50    14,862        50    14,986       100    15,068       750    15,232     1,850    15,518     3,450    17,309     8,100    24,171    11,350    27,879    14,500    31,048    16,850    33,635    23,250    38,377    34,544    42,434    38,611    45,431    45,525    50,316    50,974    54,303

7300C              48,412    48,412    48,412    48,412    47,941    48,320    47,669    48,256    47,943    48,623    48,118    49,082    50,035    51,308    52,443    53,729    54,516    55,926       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,857        50    16,859       150    16,909     1,000    16,837     2,300    16,946     4,100    18,804     9,050    25,485    12,750    29,178    15,850    32,231       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    47,845    48,350    47,430    48,224    47,205    48,134    47,498    48,502    47,602    48,942    49,609    51,214    52,175    53,710    54,329    55,951    56,392    58,077    60,102    61,996    63,443    65,555    66,640    68,794    72,297    74,436    77,306    79,326
7400P                  50    18,852        50    18,798       200    18,786     1,300    18,472     2,850    18,399     4,750    20,275    10,150    26,827    14,000    30,399    17,200    33,384    20,050    35,941    26,900    40,477    36,985    44,191    41,006    47,128    47,810    51,936    53,209    55,902

7500C              48,412    48,412    47,649    48,350    46,991    48,172    46,583    47,974    46,865    48,324    46,937    48,756    49,078    51,081    51,814    53,656    54,056    55,943       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,847        50    20,773       300    20,690     1,700    20,126     3,350    19,867     5,450    21,768    11,250    28,142    15,100    31,567    18,700    34,534       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    46,901    48,288    46,057    48,024    45,730    47,757    46,080    48,104    46,096    48,510    48,423    50,901    51,353    53,564    53,698    55,901    55,899    58,113    59,819    62,141    63,282    65,741    66,603    69,057    72,445    74,824    77,606    79,823
7600P                  50    22,842       100    22,745       400    22,612     2,050    21,805     3,950    21,359     6,400    23,377    12,500    29,471    16,450    32,763    20,250    35,661    23,650    38,149    30,800    42,472    39,451    45,902    43,400    48,783    50,078    53,517    55,425    57,465

7700C              46,900    48,412    45,922    48,227    44,919    47,872    44,581    47,455    45,102    47,828    45,089    48,208    47,657    50,682    50,795    53,432    53,255    55,826       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,837       200    24,699       600    24,513     2,600    23,473     4,750    22,842     7,450    24,990    13,950    30,806    18,100    33,970    22,050    36,782       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,900    48,412    42,350    48,103    43,000    47,619    43,207    47,104    43,897    47,478    43,913    47,849    46,765    50,412    50,138    53,262    52,722    55,713    55,107    58,018    59,272    62,174    62,936    65,848    66,401    69,250    72,459    75,154    77,790    80,268
7800P                  50    26,832       300    26,653       850    26,400     3,250    25,126     5,700    24,307     8,650    26,613    15,500    32,118    20,000    35,161    23,950    37,873    27,600    40,237    35,050    44,358    41,922    47,562    45,783    50,389    52,326    55,056    57,615    58,989

7900C              36,900    48,412    37,500    47,918    38,350    47,264    41,486    46,637    42,466    47,051    42,553    47,421    45,754    50,094    49,384    53,055    52,104    55,567       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,827       450    28,588     1,100    28,291     4,050    26,743     6,750    25,754     9,950    28,217    17,200    33,404    21,600    36,293    26,000    38,931       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,900    48,412    32,750    47,612    33,800    46,804    38,600    46,091    40,817    46,542    41,100    47,054    44,626    49,723    48,530    52,803    51,401    55,385    53,995    57,795    58,460    62,096    62,390    65,873    66,021    69,370    72,329    75,420    77,847    80,657
8000P                  50    30,822       650    30,503     1,550    30,105     5,000    28,317     7,950    27,167    11,400    29,807    19,000    34,658    23,550    37,408    27,450    39,953    32,350    42,190    39,205    46,109    44,372    49,167    48,152    51,941    54,547    56,547    59,774    60,475

8100C              26,900    48,412    28,100    47,183    29,450    46,145    34,250    45,620    37,950    46,109    38,900    46,474    43,383    49,335    47,582    52,525    50,619    55,155       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    32,817       950    32,378     2,100    31,880     6,100    29,842     9,300    28,556    12,950    31,366    21,000    35,874    25,650    38,488    29,700    40,952       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,950    48,345    23,600    46,571    25,200    45,372    30,600    44,813    34,550    45,410    36,000    45,766    42,029    48,857    46,534    52,191    49,769    54,902    52,581    57,440    57,392    61,908    61,632    65,812    65,450    69,411    72,044    75,622    77,770    80,989
8200P                  50    34,812     1,450    34,174     2,900    33,555     7,350    31,317    10,800    30,305    14,700    32,893    23,050    37,048    27,850    39,527    32,400    41,896    36,653    44,001    42,099    47,753    46,804    50,707    50,480    53,438    56,723    57,993    61,894    61,912

8300C              17,000    48,279    19,350    45,661    20,600    44,854    27,100    43,891    31,250    44,630    33,000    45,027    40,582    48,333    45,407    51,814    48,852    54,612       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    36,787     2,200    35,870     3,850    35,171     8,850    32,700    12,450    32,019    16,600    34,375    25,400    38,165    30,100    40,527    34,300    42,837       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,150    48,079    15,400    44,395    18,000    42,654    23,850    42,818    28,250    43,726    30,250    44,199    38,850    47,753    44,206    51,396    47,874    54,289    50,901    56,955    56,087    61,612    60,650    65,662    64,679    69,372    71,596    75,758    77,548    81,261
8400P                 250    38,722     3,200    37,466     5,100    36,668    10,500    34,028    14,300    33,684    18,950    35,770    27,800    39,235    32,650    41,473    36,555    43,729    39,708    45,678    44,882    49,277    49,178    52,182    52,755    54,875    58,851    59,385    63,966    63,311

8500C               7,550    47,547    11,750    42,772    13,750    41,672    20,600    41,667    25,350    42,742    27,650    43,302    36,300    47,131    42,969    50,936    46,841    53,934       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 750    40,518     4,550    38,922     7,000    37,905    12,400    35,259    16,550    35,256    21,350    37,096    30,400    40,241    35,048    42,384    38,212    44,556       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,750    45,951     8,700    40,937    10,950    40,079    17,850    40,287    22,900    41,622    25,250    42,332    33,800    46,462    41,656    50,441    45,761    53,547    48,989    56,348    54,579    61,211    59,439    65,417    63,697    69,249    70,974    75,823    77,174    81,473
8600P               1,900    43,358     6,550    40,119     8,900    39,141    14,700    36,334    18,900    36,750    23,750    38,374    33,050    41,200    36,708    43,240    39,747    45,363    42,603    47,211    47,486    50,686    51,488    53,581    54,967    56,245    60,916    60,727    65,983    64,659

8700C               1,450    42,360     6,050    39,999     8,900    38,902    15,850    38,677    20,450    40,447    23,100    41,299    31,700    45,744    39,800    49,910    44,537    53,125       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,700    46,284     9,100    41,097    11,800    39,979    17,300    37,653    21,550    38,124    26,700    39,498    35,173    42,107    38,277    44,074    41,241    46,121       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 450    40,159     4,350    38,683     6,650    37,805    13,750    37,052    18,350    39,183    21,000    40,217    29,600    44,989    37,650    49,343    43,344    52,673    46,905    55,627    52,899    60,714    57,984    65,075    62,494    69,038    70,168    75,815    76,638    81,619
8800P               8,600    47,747    12,400    42,771    14,800    40,805    20,200    39,164    24,450    39,375    29,600    40,575    36,863    42,969    39,809    44,847    42,657    46,859    45,282    48,600    49,897    51,969    53,704    54,909    57,095    57,549    62,910    62,012    67,935    65,958

8900C                 100    38,304     2,950    37,246     5,250    36,370    12,250    35,338    16,450    37,861    19,000    39,083    27,600    44,195    36,250    48,761    42,135    52,193       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,200    48,279    15,750    44,793    17,800    42,863    23,400    40,489    27,500    40,527    32,700    41,558    38,496    43,722    41,271    45,567    44,017    47,551       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    36,328     1,900    35,670     3,850    34,933    10,150    33,581    14,600    36,488    17,150    37,902    25,700    43,368    33,700    48,114    40,350    51,689    44,684    54,798    51,062    60,121    56,322    64,638    61,096    68,742    69,177    75,732    75,933    81,700
9000P              18,100    48,412    19,700    46,111    21,550    44,231    26,750    41,687    30,750    41,563    35,499    42,457    40,015    44,443    42,647    46,213    45,310    48,197    47,711    49,853    52,089    53,134    55,805    56,132    59,113    58,758    64,816    63,230    69,809    67,202

9100C                  50    34,333     1,150    33,974     2,950    33,301     8,700    31,773    13,050    35,084    15,550    36,693    24,000    42,517    32,100    47,473    38,600    51,165       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,100    48,412    24,000    46,999    25,650    45,235    30,250    42,764    34,150    42,502    37,359    43,272    41,434    45,121    43,955    46,914    46,528    48,804       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    32,338       650    32,179     2,150    31,630     7,400    30,386    11,550    33,641    14,250    35,491    22,450    41,647    30,350    46,794    36,800    50,611    41,600    53,880    49,132    59,447    54,440    64,102    59,482    68,354    68,010    75,575    75,067    81,712
9200P              28,100    48,412    28,550    47,574    30,050    45,919    34,100    43,624    36,823    43,380    39,054    43,976    42,758    45,758    45,137    47,446    47,616    49,275    49,867    50,958    54,048    54,186    57,759    57,268    61,001    59,889    66,610    64,369    71,584    68,371

9300C                  50    30,343       400    30,284     1,600    29,865     6,250    28,971    10,250    32,188    12,900    34,250    20,950    40,752    28,500    46,075    35,150    50,043       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,100    48,412    33,250    47,958    34,450    46,583    37,708    44,416    38,712    44,149    40,606    44,641    43,971    46,335    46,244    47,985    48,659    49,804       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,348       200    28,368     1,150    28,066     5,400    27,496     9,100    30,738    11,600    32,980    19,550    39,844    27,000    45,359    33,300    49,430    38,150    52,874    47,143    58,698    52,346    63,466    57,664    67,875    66,656    75,341    74,030    81,656
9400P              38,100    48,412    38,100    48,152    39,000    47,083    39,692    45,094    40,393    44,805    41,992    45,227    45,069    46,853    47,264    48,489    49,622    50,295    51,748    51,944    55,769    55,123    59,546    58,315    62,740    60,939    68,284    65,439    73,251    69,477

9500C                  50    26,353       100    26,415       850    26,224     4,550    26,037     8,100    29,309    10,400    31,695    18,250    38,923    25,450    44,610    31,800    48,824       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,100    48,412    43,000    48,281    42,743    47,419    41,434    45,689    41,888    45,390    43,242    45,767    46,067    47,333    48,191    48,950    50,509    50,754       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,358        50    24,442       600    24,377     3,850    24,569     7,050    27,815     9,450    30,466    17,000    37,987    24,100    43,863    30,050    48,161    35,050    51,802    44,150    57,880    49,050    62,728    55,652    67,305    65,116    75,029    72,821    81,530
9600P              48,100    48,412    46,809    48,346    44,410    47,697    42,897    46,177    43,197    45,907    44,326    46,233    46,958    47,765    49,037    49,378    51,316    51,177    53,347    52,795    57,264    55,965    61,149    59,267    64,310    61,902    69,823    66,441    74,800    70,520

9700C                  50    22,363        50    22,462       450    22,528     3,250    23,108     6,300    26,445     8,550    29,236    15,750    37,019    22,800    43,101    29,000    47,570       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    48,412    48,412    45,713    47,918    44,121    46,589    44,327    46,358    45,283    46,656    47,756    48,163    49,792    49,768    52,052    51,569       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,368        50    20,512       300    20,693     2,750    21,671     5,500    25,015     7,600    27,943    14,600    36,046    21,500    42,315    27,700    46,925    32,200    50,670    41,450    57,034    44,950    61,890    52,500    66,643    63,390    74,635    71,430    81,332
9800P              48,412    48,412    48,412    48,412    46,502    48,031    45,114    46,927    45,285    46,746    46,103    47,024    48,454    48,517    50,472    50,127    52,717    51,933    54,748    53,597    58,595    56,763    62,543    60,119    65,699    62,777    71,218    67,369    76,226    71,503

9900C                  50    18,373        50    18,618       200    18,879     2,300    20,254     4,850    23,664     6,850    26,731    13,700    35,135    20,400    41,549    26,350    46,250       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    48,412    48,412    47,148    48,142    45,940    47,221    46,077    47,074    46,792    47,342    49,066    48,838    51,066    50,449    53,305    52,262       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,378        50    16,812       150    17,139     1,950    18,884     4,300    22,377     6,250    25,603    12,650    34,143    19,100    40,709    24,850    45,520    29,500    49,476    38,550    56,099    41,050    60,952    48,400    65,884    61,496    74,163    69,864    81,062
10000P             48,412    48,412    48,412    48,412    47,697    48,251    46,616    47,474    46,745    47,363    47,377    47,623    49,587    49,120    51,601    50,750    53,835    52,572    55,841    54,237    59,658    57,414    63,716    60,875    66,893    63,568    72,449    68,221    77,511    72,418

10100C                 50    14,383        50    15,119       100    15,430     1,650    17,559     3,700    21,008     5,550    24,376    12,000    33,300    18,550    40,062    23,600    44,815       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,412    48,412    47,987    48,305    47,111    47,663    47,272    47,599    47,849    47,858    50,033    49,373    52,060    51,017    54,294    52,848       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,388        50    13,556        50    13,689     1,400    16,289     3,250    19,775     5,050    23,296    11,200    32,378    17,550    39,273    21,950    43,981    27,050    48,243    35,900    55,123    37,350    59,913    44,500    65,033    58,500    73,607    68,114    80,716
10200P             48,412    48,412    48,412    48,412    48,051    48,306    47,490    47,814    47,699    47,801    48,237    48,062    50,408    49,598    52,456    51,258    54,693    53,100    56,693    54,773    60,509    57,974    64,655    61,531    67,873    64,266    73,513    69,001    78,650    73,272

10300C                 50    10,393        50    12,133        50    12,290     1,150    15,036     2,850    18,588     4,550    22,200    10,400    31,437    16,600    38,483    20,900    43,270       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    48,255    48,360    47,809    47,958    48,036    47,973    48,568    48,251    50,708    49,787    52,793    51,473    55,026    53,321       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,398        50    10,852        50    11,031     1,000    13,911     2,500    17,452     4,100    21,140     9,700    30,530    15,750    37,712    19,850    42,540    24,750    46,966    33,400    54,100    33,900    58,783    40,800    64,087    54,450    72,966    66,192    80,293
10400P             48,412    48,412    48,412    48,412    48,277    48,360    48,040    48,068    48,318    48,130    48,814    48,398    50,961    49,960    53,067    51,661    55,313    53,525    57,340    55,224    61,176    58,456    65,341    62,083    68,630    64,873    74,394    69,706    79,629    74,054

10500C                 50     6,403        50     9,709        50     9,907       850    12,819     2,150    16,291     3,700    20,121     9,050    29,636    14,900    36,924    18,850    41,804       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,294    48,361    48,196    48,149    48,510    48,244    49,003    48,523    51,150    50,102    53,299    51,831    55,547    53,706       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,408        50     8,692        50     8,907       700    11,746     1,950    15,392     3,400    19,223     8,200    28,581    14,100    36,141    17,900    41,066    22,650    45,664    31,100    53,048    30,600    57,546    37,300    63,052    50,600    72,244    62,050    79,792
10600P             48,412    48,412    48,412    48,412    48,412    48,412    48,321    48,224    48,646    48,334    49,142    48,624    51,300    50,230    53,485    51,981    55,734    53,867    57,792    55,590    61,668    58,859    65,781    62,540    69,154    65,385    75,079    70,327    80,439    74,769

10700C                 50     2,420        50     7,795        50     8,021       600    10,790     1,700    14,389     3,050    18,248     7,600    27,674    13,350    35,366    17,000    40,326       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,412    48,412    48,396    48,273    48,751    48,415    49,249    48,715    51,405    50,336    53,628    52,110    55,877    54,007       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,239       550     9,985     1,500    13,482     2,750    17,332     7,100    26,828    12,650    34,599    16,150    39,590    20,750    44,352    28,950    51,967    27,550    56,225    33,950    61,918    46,900    71,438    58,050    79,213
10800P                -         -         -         -      48,412    48,412    48,453    48,317    48,817    48,475    49,320    48,787    51,469    50,418    53,733    52,222    55,978    54,128    58,074    55,878    62,004    59,192    65,964    62,893    69,441    65,808    75,563    70,869    81,067    75,412

10900C                -         -         -         -          50     6,548       -         -         -         -       2,450    16,401     6,550    25,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,412    48,412       -         -         -         -      49,364    48,848    51,508    50,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,939       -         -         -         -       2,250    15,638     6,100    25,094    11,350    33,082       -         -      19,000    43,026    26,900    50,848    24,650    54,801    30,800    60,694    43,300    70,540    54,200    78,553
11000P                -         -         -         -      48,412    48,412       -         -         -         -      49,382    48,886    51,514    50,546    53,847    52,398       -         -      58,212    56,100    62,205    59,468    65,893    63,151    69,487    66,136    75,840    71,335    81,503    75,978

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,150    31,571       -         -      17,400    41,699    25,050    49,728    22,000    53,305    27,850    59,387       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,853    52,520       -         -      58,228    56,260    62,281    59,679    65,582    63,308    69,293    66,370       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    30,149       -         -      15,900    40,356    23,300    48,584    19,500    51,710    25,050    57,982       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,777    52,590       -         -      58,139    56,369    62,251    59,839    65,039    63,371    68,863    66,514       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    28,724       -         -      14,550    39,031    21,700    47,442    17,200    50,039    22,450    56,501       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,634    52,622       -         -      57,966    56,426    62,130    59,949    64,288    63,342    68,215    66,567       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    27,388       -         -      13,350    37,738    20,200    46,291    15,100    48,305    20,050    54,947       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,454    52,620       -         -      57,732    56,443    61,934    60,016    63,361    63,225    67,371    66,530       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    26,066       -         -      12,200    36,428    18,800    45,136    13,200    46,519    17,800    53,309       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,234    52,589       -         -      57,436    56,422    61,672    60,044    62,299    63,024    66,341    66,408       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    24,815       -         -      11,200    35,173    17,550    44,009    11,450    44,662    15,700    51,588       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,999    52,536       -         -      57,112    56,370    61,366    60,036    61,118    62,744    65,148    66,199       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    23,592       -         -      10,250    33,915    16,350    42,869     9,850    42,740    13,800    49,819       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,747    52,464       -         -      56,752    56,290    61,012    59,997    59,855    62,384    63,854    65,912       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    22,467       -         -       9,400    32,696    15,250    41,747     8,450    40,815    12,050    47,983       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,504    52,382       -         -      56,377    56,187    60,630    59,931    58,594    61,968    62,472    65,549       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    21,391       -         -       8,650    31,530    14,200    40,619     7,150    38,804    10,450    46,089       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,263    52,287       -         -      56,004    56,068    60,215    59,839    57,297    61,475    61,041    65,112       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    20,295       -         -       7,900    30,330    13,250    39,520     6,000    36,767     9,000    44,148       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,003    52,177       -         -      55,599    55,923    59,792    59,727    56,046    60,925    59,603    64,610       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    19,334       -         -       7,250    29,197    12,350    38,425     5,000    34,734     7,700    42,171       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,779    52,072       -         -      55,210    55,772    59,351    59,594    54,882    60,335    58,202    64,047       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    18,359       -         -       6,700    28,148    11,500    37,335     4,150    32,737     6,550    40,183       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,544    51,953       -         -      54,853    55,617    58,899    59,444    53,843    59,718    56,876    63,438       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    17,456       -         -       6,150    27,074    10,750    36,297     3,400    30,724     5,500    38,131       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,328    51,836       -         -      54,478    55,445    58,462    59,284    52,895    59,063    55,604    62,765       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,636       -         -       5,650    26,037    10,050    35,275     2,750    28,710     4,600    36,106       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,138    51,725       -         -      54,115    55,265    58,027    59,113    52,054    58,380    54,474    62,067       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    15,809       -         -       5,200    25,042     9,400    34,275     2,200    26,729     3,800    34,055       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,941    51,604       -         -      53,770    55,084    57,600    58,932    51,332    57,684    53,443    61,327       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    15,079       -         -       4,800    24,099     8,800    33,301     1,750    24,825     3,100    31,993       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,776    51,494       -         -      53,448    54,903    57,183    58,744    50,738    56,999    52,527    60,556       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    14,344       -         -       4,400    23,135     8,200    32,305     1,350    22,865     2,500    29,943       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,606    51,377       -         -      53,116    54,708    56,751    58,541    50,207    56,274    51,734    59,764       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,721       -         -       4,050    22,230     7,700    31,395     1,050    21,088     2,000    27,948       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,473    51,279       -         -      52,812    54,519    56,368    58,347    49,808    55,611    51,072    58,977       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    12,967       -         -       3,750    21,394     7,200    30,468       800    19,339     1,550    25,871       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,296    51,149       -         -      52,541    54,338    55,973    58,138    49,476    54,948    50,473    58,135       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,543     6,750    29,583       600    17,661     1,200    23,926       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,265    54,148    55,603    57,932    49,210    54,309    50,008    57,338       -         -         -         -  



Back to Top



HHN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,400   111,148       -         -     119,447   127,015       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    14,058       -         -      15,500    39,062       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,176       -         -         -         -     106,652   111,680       -         -     120,271   127,866       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,650    15,162       -         -      16,550    40,644       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,203       -         -     105,322   108,062   107,025   112,345       -         -     121,123   128,717   130,499   139,091       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,844     1,950    16,545       -         -      17,650    42,240    29,850    55,554       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,482       -         -     105,508   108,514   107,331   112,917       -         -     121,987   129,568   131,550   140,062       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         750     9,935     2,200    17,755       -         -      18,800    43,863    31,400    57,269       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,522       -         -     105,641   108,847   107,756   113,608       -         -     122,852   130,419   132,614   141,046       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         850    10,746     2,550    19,205       -         -      19,950    45,472    33,050    59,012       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,761       -         -     105,828   109,259   108,168   114,273       -         -     123,743   131,271   133,704   142,017       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -       1,000    11,783     2,900    20,615       -         -      21,200    47,135    34,750    60,754       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,801       -         -     106,080   109,764   108,634   114,978       -         -     124,660   132,135   134,768   142,988       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,200    12,980     3,300    22,104       -         -      22,500    48,811    36,450    62,483       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   106,027       -         -     106,320   110,243   109,153   115,710       -         -     125,591   133,000   135,859   143,959       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,400    14,137     3,750    23,674       -         -      23,850    50,486    38,250    64,239       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,240       -         -     106,626   110,775   109,658   116,414       -         -     126,522   133,864   136,950   144,903   146,486   154,585
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,785       -         -       1,650    15,428     4,200    25,203       -         -      25,250    52,189    40,050    65,981    54,700    77,126

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,572       -         -     106,932   111,281   110,270   117,199       -         -     127,453   134,702   138,040   145,874   147,696   155,623
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         350     6,809       -         -       1,900    16,691     4,750    26,879       -         -      26,650    53,878    41,950    67,750    56,870    78,908

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296   105,056   106,759       -         -     107,277   111,839   110,882   117,957       -         -     128,398   135,553   139,131   146,805   148,880   156,634
13600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       400     7,434       -         -       2,200    18,074     5,300    28,528       -         -      28,150    55,594    43,850    69,492    58,772    80,677

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,482   105,189   107,051       -         -     107,690   112,438   111,573   118,769       -         -     129,369   136,404   140,221   147,749   150,063   157,644
13800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       500     8,379       -         -       2,550    19,537     5,950    30,297       -         -      29,700    57,323    45,800    71,248    60,701    82,446

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,655   105,309   107,331       -         -     108,089   113,010   112,252   119,540       -         -     130,326   137,256   141,312   148,680   151,234   158,642
14000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       600     9,283       -         -       2,900    20,974     6,600    32,026       -         -      31,300    59,052    47,850    73,017    62,656    84,215

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,814   105,495   107,703       -         -     108,594   113,675   113,010   120,378       -         -     131,297   138,093   142,403   149,598   152,404   159,626
14200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       750    10,413       -         -       3,350    22,610     7,350    33,861       -         -      32,950    60,794    49,900    74,772    64,624    85,984

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       250     5,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,961   105,681   108,035       -         -     109,086   114,286   113,808   121,202       -         -     132,268   138,931   143,493   150,516   153,575   160,610
14400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       300     6,251       900    11,504       -         -       3,800    24,192     8,150    35,723       -         -      34,650    62,536    52,050    76,541    66,619    87,740

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,990   106,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       350     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,213   105,921   108,448       -         -     109,618   114,938   114,619   122,027       -         -     133,239   139,743   144,571   151,420   154,718   161,568
14600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       400     7,235     1,100    12,781       -         -       4,300    25,841     9,000    37,612       -         -      36,400    64,292    54,200    78,283    68,601    89,495

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,109   106,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       450     7,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,163   106,439   106,147   108,820       -         -     110,190   115,590   115,510   122,878       -         -     134,210   140,567   145,635   152,311   155,876   162,526
14800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       500     8,179     1,300    14,004       -         -       4,850    27,531     9,950    39,567       -         -      38,200    66,034    56,400    80,039    70,623    91,251

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,229   106,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       550     8,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,282   106,652   106,386   109,179       -         -     110,842   116,295   116,414   123,729       -         -     135,181   141,379   146,712   153,202   157,006   163,470
15000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       600     9,083     1,500    15,201       -         -       5,500    29,353    10,950    41,522       -         -      40,100    67,803    58,700    81,795    72,671    92,993

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,349   106,759   106,559   109,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       650     9,536     1,650    15,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,402   106,865   106,719   109,645       -         -     111,480   116,973   117,332   124,567   129,382   135,221   136,138   142,177   147,763   154,080   158,137   164,401
15200P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       700     9,988     1,800    16,691       -         -       6,150    31,135    12,000    43,504    31,200    60,528    42,000    69,559    61,000    83,550    74,706    94,735

15300C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,508   107,025   106,892   109,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       800    10,666     1,950    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,575   107,131   107,051   110,084       -         -     112,198   117,678   118,263   125,392   130,286   135,965   137,096   142,975   148,813   154,931   159,240   165,319
15400P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       850    11,105     2,100    18,141       -         -       6,900    33,023    13,100    45,486    32,900    62,310    44,000    71,327    63,068    85,292    76,780    96,464

15500C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   104,976   105,681   107,291   107,211   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226       950    11,770     2,250    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   104,990   105,788   107,437   107,424   110,536       -         -     112,930   118,370   119,274   126,256   131,191   136,710   138,040   143,746   149,837   155,782   160,344   166,236
15600P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,050    12,408     2,450    19,684       -         -       7,700    34,925    14,350    47,547    34,650    64,092    46,000    73,083    65,063    87,035    78,842    98,193

15700C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   104,990   105,907   107,583   107,636   110,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,150    13,047     2,650    20,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,671   105,003   106,014   107,730   107,836   111,015       -         -     113,675   119,074   120,285   127,094   132,082   137,428   138,985   144,517   150,861   156,620   161,422   167,127
15800P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,250    13,672     2,850    21,306       -         -       8,550    36,854    15,650    49,622    36,450    65,874    48,100    74,852    67,098    88,777    80,930    99,909

15900C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,109   106,160   107,916   108,035   111,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,400    14,457     3,050    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,109   106,267   108,049   108,288   111,507       -         -     114,473   119,779   121,282   127,919   132,973   138,160   139,916   145,262   151,872   157,445   162,486   168,005
16000P                -         -         -         -          50     5,226        50     5,226       -         -          50     5,226     1,500    15,068     3,300    22,995       -         -       9,500    38,849    17,000    51,683    38,350    67,670    50,250    76,608    69,146    90,506    83,018   101,612

16100C                -         -         -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,777   105,216   106,413   108,222   108,528   111,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226        50     5,226       100     5,226     1,650    15,840     3,550    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,790   105,216   106,572   108,395   108,767   112,012       -         -     115,311   120,511   122,320   128,730   133,851   138,865   140,833   146,007   152,856   158,256   163,536   168,870
16200P                -         -         -         -          50     5,226        50     5,226        50     5,226       150     5,226     1,800    16,585     3,800    24,751       -         -      10,550    40,910    18,450    53,771    40,300    69,465    52,450    78,376    71,194    92,222    85,146   103,327

16300C                -         -         -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,843   105,309   106,719   108,554   109,046   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226        50     5,226       200     5,639     1,950    17,329     4,100    25,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,843   105,322   106,852   108,714   109,272   112,504       -         -     116,162   121,202   123,357   129,542   134,702   139,556   141,738   146,738   153,827   159,054   164,560   169,721
16400P                -         -         -         -          50     5,226        50     5,226        50     5,226       250     6,264     2,100    18,061     4,350    26,560       -         -      11,650    42,959    20,000    55,873    42,250    71,248    54,750    80,132    73,269    93,951    87,261   105,016

16500C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,897   105,402   107,038   108,900   109,538   112,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226        50     5,226       300     6,836     2,300    18,925     4,650    27,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,950   105,469   107,224   109,073   109,844   113,036       -         -     117,000   121,894   124,381   130,340   135,566   140,235   142,615   147,457   154,785   159,839   165,571   170,559
16600P                -         -         -         -          50     5,226        50     5,226        50     5,226       350     7,394     2,500    19,763     5,000    28,488       -         -      12,800    45,020    21,600    57,974    44,350    73,056    57,050    81,888    75,371    95,666    89,389   106,705

16700C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,937   105,003   105,548   107,397   109,259   110,137   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226        50     5,226       400     7,940     2,700    20,601     5,350    29,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,937   105,056   105,615   107,570   109,419   110,416   113,555       -         -     117,891   122,599   125,432   131,124   136,391   140,900   143,480   148,148   155,716   160,597   166,555   171,383
16800P                -         -         -         -          50     5,226        50     5,226        50     5,226       450     8,472     2,900    21,413     5,700    30,430       -         -      14,100    47,161    23,350    60,102    46,450    74,839    59,450    83,643    77,485    97,369    91,517   108,381

16900C                -         -         -         -     104,538   104,538   104,538   104,538   104,710   104,950   105,109   105,668   107,769   109,618   110,695   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226        50     5,226        50     5,226       500     9,004     3,150    22,344     6,050    31,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,538   104,538   104,764   105,016   105,163   105,735   107,969   109,791   111,015   114,074       -         -     118,755   123,277   126,469   131,896   137,202   141,551   144,318   148,840   156,634   161,355   167,526   172,195
17000P                -         -         -         -          50     5,226        50     5,226       100     5,226       550     9,522     3,400    23,248     6,450    32,412       -         -      15,450    49,276    25,150    62,230    48,650    76,634    61,900    85,386    79,600    99,058    93,645   110,044

17100C                -         -         -         -     104,538   104,538   104,591   104,644   104,764   105,016   105,203   105,801   108,168   109,977   111,307   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226        50     5,226       150     5,226       600    10,054     3,650    24,152     6,850    33,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,591   104,644   104,817   105,083   105,296   105,894   108,381   110,163   111,626   114,592       -         -     119,633   123,942   127,480   132,640   138,000   142,190   145,156   149,505   157,511   162,087   168,471   172,993
17200P                -         -         -         -          50     5,226        50     5,226       200     5,852       700    10,826     3,950    25,123     7,300    34,473       -         -      16,900    51,431    27,050    64,345    50,900    78,416    64,450    87,128    81,741   100,747    95,786   111,706

17300C                -         -         -         -     104,538   104,538   104,591   104,644   104,870   105,136   105,389   105,987   108,567   110,323   111,946   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,226        50     5,226       250     6,490       800    11,584     4,200    26,014     7,750    35,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,591   104,644   104,910   105,176   105,442   106,040   108,807   110,523   112,278   115,111       -         -     120,498   124,581   128,478   133,359   138,772   142,802   145,940   150,157   158,376   162,805   169,388   173,764
17400P                -         -         -         -          50     5,226        50     5,226       300     7,102       850    12,103     4,550    27,052     8,250    36,601       -         -      18,450    53,599    29,050    66,473    53,250    80,212    66,859    88,857    83,883   102,423    97,941   113,342

17500C                -         -         -         -     104,538   104,538   104,591   104,644   104,950   105,229   105,522   106,120   109,006   110,695   112,597   115,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,226        50     5,226       350     7,687       950    12,834     4,850    27,996     8,750    37,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,591   104,644   104,963   105,242   105,641   106,240   109,232   110,882   112,903   115,603       -         -     121,335   125,206   129,435   134,064   139,503   143,400   146,712   150,782   159,201   163,496   170,279   174,522
17600P                -         -         -         -          50     5,226        50     5,226       400     8,272     1,100    13,765     5,200    29,007     9,250    38,729       -         -      20,050    55,753    31,150    68,588    55,600    81,981    69,000    90,586    86,024   104,085   100,082   114,978

17700C                -         -         -         -     104,538   104,538   104,644   104,684   105,043   105,309   105,721   106,306   109,472   111,068   113,236   115,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,466        50     5,519       500     9,150     1,200    14,470     5,600    30,084     9,800    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,644   104,697   105,083   105,349   105,828   106,413   109,698   111,241   113,542   116,095       -         -     122,173   125,818   130,379   134,742   140,221   143,985   147,443   151,407   160,012   164,188   171,144   175,267
17800P                -         -         -         -          50     5,825        50     5,865       550     9,695     1,350    15,361     6,000    31,148    10,350    40,910       -         -      21,800    57,934    33,350    70,702    58,100    83,763    71,141    92,302    88,192   105,748   102,237   116,601

17900C                -         -         -         -     104,538   104,538   104,644   104,697   105,123   105,389   105,894   106,479   109,911   111,414   113,861   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,224        50     6,251       600    10,241     1,450    16,053     6,400    32,186    10,950    42,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     104,538   104,538   104,684   104,724   105,189   105,455   106,001   106,559   110,137   111,587   114,180   116,574       -         -     122,985   126,403   131,284   135,394   140,900   144,544   148,148   151,992   160,783   164,853   171,982   175,998
18000P                -         -         -         -          50     6,650        50     6,663       700    11,052     1,600    16,917     6,850    33,289    11,550    43,131       -         -      23,650    60,116    35,650    72,804    60,600    85,532    73,309    94,004    90,346   107,384   104,405   118,223

18100C                -         -         -         -     104,538   104,538   104,684   104,724   105,229   105,482   106,120   106,666   110,350   111,759   114,486   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     7,115        50     7,102       750    11,610     1,800    17,928     7,300    34,367    12,200    44,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     104,538   104,538   104,710   104,750   105,282   105,535   106,213   106,732   110,562   111,919   114,805   117,040   119,314   122,094   123,743   126,961   132,135   136,019   141,538   145,089   148,827   152,577   161,528   165,491   172,780   176,717
18200P                -         -         -         -          50     7,607       100     8,392       850    12,395     1,950    18,766     7,800    35,497    12,900    45,419    19,200    54,609    25,600    62,310    38,050    74,892    63,200    87,287    75,504    95,693    92,514   109,020   106,559   119,819

18300C            104,538   104,538       -         -     104,538   104,538   104,710   104,764   105,349   105,588   106,320   106,825   110,775   112,079   115,098   117,252   119,646   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226       -         -          50     8,139       150     9,443       950    13,167     2,150    19,737     8,300    36,614    13,600    46,563    20,050    55,713       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,538   104,538   104,737   104,777   105,429   105,655   106,439   106,918   110,975   112,238   115,377   117,465   119,979   122,586   124,488   127,507   132,946   136,630   142,150   145,608   149,465   153,122   162,233   166,117   173,565   177,408
18400P                 50     5,226       -         -          50     8,711       200    10,413     1,100    14,137     2,400    20,814     8,850    37,772    14,300    47,680    20,950    56,830    27,700    64,505    40,600    76,980    65,900    89,043    77,711    97,382    94,709   110,642   108,714   121,402

18500C            104,538   104,538       -         -     104,538   104,538   104,750   104,777   105,482   105,695   106,533   106,985   111,174   112,385   115,656   117,678   120,298   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,226       -         -          50     9,336       250    11,344     1,200    14,896     2,600    21,758     9,400    38,902    15,050    48,837    21,900    57,974       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,538   104,538   104,777   104,804   105,548   105,748   106,626   107,065   111,360   112,531   115,936   117,877   120,604   123,051   125,153   127,999   133,704   137,189   142,722   146,100   150,063   153,654   162,911   166,728   174,309   178,073
18600P                 50     5,226       -         -          50    10,001       300    12,262     1,350    15,827     2,850    22,809    10,000    40,072    15,850    49,994    22,850    59,091    29,850    66,672    43,200    79,041    68,650    90,785    79,919    99,058    96,890   112,238   110,868   122,985

18700C            104,538   104,538       -         -     104,538   104,538   104,790   104,817   105,602   105,788   106,732   107,158   111,520   112,664   116,188   118,064   120,897   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,226       -         -          50    10,719       350    13,180     1,500    16,731     3,150    23,953    10,600    41,230    16,650    51,151    23,850    60,222       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,538   104,538   104,817   104,830   105,655   105,828   106,825   107,224   111,680   112,797   116,428   118,263   121,163   123,477   125,764   128,478   134,396   137,721   143,254   146,579   150,622   154,173   163,550   167,314   175,014   178,738
18800P                 50     5,226        50    11,318        50    11,491       450    14,324     1,650    17,649     3,450    25,070    11,250    42,413    17,500    52,322    24,850    61,339    32,150    68,854    45,900    81,076    71,234    92,501    82,140   100,707    99,071   113,834   113,023   124,541

18900C            104,538   104,538   104,538   104,538   104,511   104,511   104,843   104,843   105,708   105,881   106,905   107,291   111,826   112,917   116,654   118,436   121,429   123,676       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,226        50    12,169        50    12,315       500    15,241     1,850    18,699     3,750    26,174    11,900    43,584    18,350    53,479    25,900    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,511   104,511   104,843   104,857   105,748   105,907   106,971   107,344   111,946   113,036   116,867   118,596   121,668   123,876   126,310   128,903   135,021   138,226   143,733   147,031   151,141   154,665   164,161   167,885   175,693   179,377
19000P                 50     5,226        50    13,087        50    13,193       600    16,359     2,000    19,590     4,050    27,278    12,600    44,781    19,250    54,636    27,000    63,587    34,550    70,995    48,750    83,098    73,509    94,217    84,375   102,356   101,266   115,417   115,164   126,084

19100C            104,538   104,538   104,538   104,538   104,511   104,511   104,857   104,857   105,788   105,947   107,038   107,410   112,065   113,143   117,066   118,769   121,894   124,062       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,102        50    14,058        50    14,151       650    17,316     2,250    20,748     4,450    28,528    13,350    46,004    20,200    55,820    28,100    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,498   104,511   104,870   104,870   105,814   105,974   107,078   107,450   112,145   113,236   117,239   118,915   122,094   124,235   126,788   129,315   135,580   138,692   144,158   147,457   151,606   155,131   164,720   168,431   176,331   179,988
19200P                 50     9,097        50    15,108        50    15,162       700    18,300     2,450    21,758     4,800    29,672    14,100    47,201    21,150    56,977    29,250    65,821    37,100    73,150    51,700    85,093    75,796    95,919    86,609   103,992   103,460   116,986   117,319   127,626

19300C            104,538   104,538   104,538   104,538   104,498   104,511   104,870   104,870   105,828   105,987   107,104   107,490   112,225   113,316   117,399   119,061   122,280   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,092        50    16,226        50    16,239       850    19,564     2,800    23,102     5,250    30,962    14,900    48,425    22,150    58,147    30,400    66,925       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,498   104,511   104,857   104,870   105,828   106,014   107,104   107,530   112,265   113,395   117,532   119,194   122,439   124,554   127,187   129,675   136,059   139,118   144,544   147,856   152,032   155,570   165,239   168,963   176,943   180,600
19400P                 50    13,087        50    17,409        50    17,396       950    20,708     3,100    24,299     5,650    32,159    15,750    49,662    23,200    59,331    31,600    68,042    39,750    75,264    54,750    87,075    78,110    97,608    88,870   105,615   105,641   118,529   119,447   129,143

19500C            104,538   104,538   104,538   104,538   104,418   104,471   104,830   104,857   105,814   106,027   107,091   107,557   112,278   113,462   117,638   119,314   122,586   124,700       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,082        50    18,673        50    18,620     1,100    21,945     3,400    25,482     6,150    33,476    16,600    50,872    24,250    60,488    32,850    69,146       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,405   104,471   104,790   104,843   105,774   106,027   107,051   107,570   112,278   113,515   117,718   119,420   122,705   124,833   127,507   129,994   136,471   139,517   144,863   148,228   152,418   155,982   165,718   169,468   177,501   181,172
19600P                 50    17,077        50    20,016        50    19,923     1,250    23,195     3,700    26,653     6,650    34,779    17,550    52,136    25,350    61,658    34,150    70,250    42,550    77,379    57,900    89,016    80,411    99,284    91,131   107,211   107,823   120,072   121,588   130,645

19700C            104,538   104,538   104,538   104,538   104,311   104,431   104,737   104,830   105,721   106,014   106,985   107,570   112,238   113,555   117,784   119,513   122,798   124,966       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,072        50    21,426       100    21,772     1,400    24,458     4,050    27,903     7,150    36,056    18,450    53,346    26,500    62,829    35,450    71,354       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,298   104,431   104,684   104,817   105,641   106,001   106,892   107,557   112,172   113,582   117,824   119,606   122,865   125,073   127,719   130,273   136,790   139,876   145,142   148,574   152,737   156,381   166,156   169,947   178,033   181,731
19800P                 50    21,067        50    22,915       150    23,474     1,550    25,722     4,450    29,220     7,950    37,625    20,000    54,849    27,700    63,999    36,750    72,431    45,400    79,440    61,150    90,932    82,752   100,933    93,392   108,794   110,004   121,588   123,716   132,135

19900C            104,538   104,538   104,538   104,538   104,178   104,391   104,577   104,777   105,522   105,974   106,759   107,543   112,079   113,595   117,824   119,686   122,905   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    23,062        50    24,485       200    25,123     1,750    27,065     4,850    30,523     8,600    39,022    21,000    56,059    28,900    65,143    38,150    73,522       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,152   104,391   104,431   104,724   105,375   105,934   106,586   107,503   111,946   113,608   117,798   119,739   122,918   125,259   127,852   130,512   137,029   140,195   145,355   148,893   153,016   156,753   166,542   170,412   178,512   182,276
20000P                 50    25,057        50    26,107       250    26,746     2,000    28,462     5,300    31,866     9,250    40,378    22,000    57,269    31,050    66,553    39,550    74,599    48,450    81,502    64,550    92,820    85,080   102,569    95,640   110,363   112,172   123,091   125,831   133,611

20200C            104,538   104,538   104,272   104,484   103,846   104,298   104,112   104,617   104,976   105,828   106,134   107,397   111,587   113,568   117,665   119,833   122,865   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    29,047        50    29,565       350    30,058     2,500    31,255     6,300    34,659    10,650    43,145    23,900    59,610    33,500    68,774    42,450    76,741       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,192   104,484   102,277   103,753   103,580   104,458   104,391   105,655   105,482   107,211   111,068   113,475   117,399   119,872   122,692   125,512   127,786   130,858   137,229   140,714   145,581   149,438   153,388   157,405   167,167   171,264   179,363   183,300
20400P                 50    33,037        50    33,223       450    33,462     3,100    34,127     7,400    37,492    12,200    45,938    26,250    62,057    35,850    70,942    45,050    78,775    54,850    85,492    71,650    96,491    89,761   105,788   100,162   113,449   116,494   126,044   130,034   136,511

20600C            104,538   104,538   103,779   104,418   101,718   103,646   102,822   104,218   103,593   105,415   104,644   106,971   110,390   113,316   116,986   119,846   122,399   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    37,027       100    37,080       600    37,000     3,850    37,093     8,450    40,232    13,700    48,651    28,500    64,425    37,900    73,017    48,050    80,850       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   100,029   103,287   101,026   103,553   101,838   103,912   102,582   105,096   103,567   106,639   109,552   113,103   116,454   119,779   121,974   125,552   127,281   131,018   137,056   141,073   145,555   149,877   153,535   157,964   167,606   172,022   180,028   184,231
20800P                 50    41,017       200    40,964       850    40,644     4,700    40,099     9,650    43,092    15,400    51,444    31,000    66,805    41,450    75,304    51,250    82,885    61,800    89,362    79,200   100,042    94,456   108,927   104,631   116,441   120,777   128,930   134,183   139,344

21000C            104,538   104,538    99,164   103,274    99,723   103,274   100,534   103,527   101,292   104,697   102,250   106,227   108,528   112,810   115,763   119,646   121,442   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    45,007       250    44,874     1,150    44,328     5,650    43,145    11,100    46,097    17,300    54,290    33,950    69,226    44,450    77,459    54,550    84,880       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538    97,542   103,035    98,154   102,995    98,872   103,035    99,736   104,205   100,681   105,721   107,331   112,451   114,925   119,447   120,764   125,379   126,323   130,991   136,497   141,259   145,236   150,183   153,415   158,403   167,819   172,687   180,507   185,082
21200P                 50    48,997       400    48,784     1,550    48,026     6,650    46,230    12,850    49,249    19,450    57,163    36,950    71,593    47,750    79,587    58,300    86,875    69,300    93,086    85,745   103,434    99,124   111,986   109,086   119,367   125,006   131,736   138,280   142,110

21400C            102,950   104,538    95,627   102,848    96,026   102,622    96,837   102,436    97,848   103,607    98,845   105,123   105,947   112,012   113,941   119,194   119,952   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    52,987       600    52,681     2,050    51,737     7,900    49,343    14,750    52,402    21,800    60,049    40,050    73,908    50,800    81,635    62,000    88,804       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             92,950   104,538    93,259   102,715    93,153   102,104    94,350   101,705    95,627   102,888    96,744   104,418   104,378   111,507   112,810   118,875   119,008   124,993   124,993   130,805   135,593   141,285   144,597   150,356   153,029   158,722   167,806   173,245   180,773   185,840
21600P                 50    56,977       850    56,564     2,700    55,407     9,450    52,415    16,900    55,594    24,400    62,935    43,300    76,195    54,300    83,683    65,650    90,679    78,257    96,637    91,676   106,652   103,740   114,938   113,475   122,187   129,156   134,463   142,310   144,810

21800C             82,950   104,538    85,250   102,183    87,900   101,385    91,410   100,827    93,086   102,050    94,363   103,607   102,636   110,922   111,520   118,489   117,944   124,714       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    60,967     1,300    60,368     3,400    59,091    11,250    55,447    19,300    58,786    27,250    65,795    46,700    78,416    57,800    85,678    69,650    92,514       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             72,950   104,538    75,750   101,598    78,450   100,814    88,032    99,789    90,213   101,093    91,730   102,689   100,707   110,257   110,084   118,050   116,747   124,381   123,025   130,379   134,197   141,152   143,653   150,396   152,364   158,921   167,553   173,711   180,840   186,505
22000P                 50    64,957     1,850    64,145     4,450    62,643    13,300    58,426    21,900    61,964    30,400    68,614    50,700    80,624    62,700    87,647    73,900    94,310    83,936    99,976    96,943   109,698   108,288   117,784   117,784   124,926   133,239   137,109   146,246   147,430

22200C             62,950   104,538    66,300   100,933    70,100    99,311    83,650    98,566    87,035   100,002    88,844   101,665    98,619   109,512   108,514   117,545   115,417   123,995       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    68,947     2,600    67,830     5,750    66,101    15,600    61,352    24,800    65,116    33,850    71,381    54,800    82,739    66,500    89,535    78,300    96,039       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             53,000   104,471    57,300    99,750    61,650    97,834    75,100    97,568    82,650    99,045    85,691   100,641    96,318   108,740   106,772   117,000   113,967   123,557   120,591   129,754   132,388   140,833   142,363   150,303   151,407   158,988   167,061   174,057   180,693   187,077
22400P                 50    72,937     3,700    71,381     7,350    69,452    18,250    64,172    27,900    68,215    37,550    74,081    59,150    84,800    70,600    91,371    81,396    97,715    89,509   103,114   102,050   112,571   112,757   120,511   122,000   127,560   137,216   139,663   150,103   149,970

22600C             43,100   104,338    48,700    98,127    53,650    95,946    68,200    95,932    76,450    97,595    81,700    99,351    93,898   107,836   104,897   116,361   112,411   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    76,887     5,150    74,799     9,350    72,644    21,150    66,912    31,300    71,248    41,750    76,687    63,150    86,795    75,200    93,153    84,361    99,337       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             33,300   104,072    40,550    95,986    46,100    93,658    61,650    94,084    70,400    96,039    76,050    97,927    91,331   106,838   102,902   115,656   110,735   122,506   117,705   128,916   130,207   140,341   140,727   150,050   150,143   158,935   166,289   174,296   180,308   187,556
22800P                400    80,784     7,100    78,004    11,800    75,650    24,450    69,519    35,050    74,214    45,950    79,201    67,900    88,711    78,736    94,842    87,141   100,933    94,868   106,054   106,918   115,271   117,106   123,144   126,097   130,087   141,073   142,137   153,841   152,431

23000C             23,950   103,208    33,150    93,033    39,150    90,839    55,900    91,916    64,700    94,310    70,700    96,398    88,657   105,774   100,787   114,885   109,020   121,894       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                950    84,548     9,650    80,983    14,750    78,470    28,100    72,099    39,300    77,060    50,550    81,595    72,950    90,519    81,821    96,478    90,014   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             14,950   101,878    26,550    89,243    32,950    87,434    50,100    89,655    59,450    92,435    65,750    94,749    85,838   104,644    98,526   114,060   107,158   121,229   114,419   127,879   127,653   139,676   138,732   149,664   148,561   158,762   165,265   174,429   179,683   187,929
23200P              2,400    87,966    13,000    83,630    18,250    81,063    32,450    75,490    43,950    79,760    55,400    83,883    76,554    92,275    84,787    98,047    92,687   103,912    99,936   108,780   111,520   117,784   121,296   125,631   130,047   132,507   144,810   144,517   157,472   154,812

23400C              8,350    97,356    20,700    87,101    26,950    85,093    44,750    87,181    54,450    90,426    60,950    93,006    82,200   103,434    96,238   113,169   105,136   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,400    93,432    17,000    86,024    23,000    83,151    37,150    78,696    48,800    82,340    60,600    86,051    79,786    93,924    87,673    99,537    95,374   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,850    90,041    15,800    85,066    22,100    83,031    39,900    84,494    49,750    88,285    56,350    91,171    77,800   102,157    93,858   112,225   103,061   119,753   110,802   126,642   124,793   138,852   136,378   149,119   146,659   158,442   163,949   174,442   178,805   188,208
23600P             11,100    99,151    22,050    88,006    28,200    85,066    42,200    81,715    54,100    84,747    66,250    88,046    82,898    95,494    90,493   100,933    98,021   106,572   104,671   111,294   115,816   120,112   125,312   127,999   133,851   134,822   148,414   146,792   160,969   157,112

23800C              1,550    86,662    11,550    82,779    18,000    80,677    35,500    81,648    45,400    86,037    52,050    89,229    73,550   100,800    91,410   111,214   100,947   118,941       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             18,700   102,343    28,100    90,878    33,600    86,902    47,850    84,468    59,850    86,968    71,900    89,974    85,864    96,996    93,113   102,343   100,481   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                500    83,098     8,700    79,919    14,600    78,057    31,500    78,656    41,350    83,696    48,250    87,221    69,700    99,404    88,937   110,163    98,872   118,090   106,905   125,232   121,655   137,867   133,718   148,428   144,424   157,977   162,353   174,336   177,674   188,367
24000P             27,550   103,873    35,000    94,536    40,000    90,001    54,000    86,942    65,500    89,110    76,621    91,703    88,724    98,353    95,706   103,553   102,835   109,060   109,033   113,595   119,779   122,266   129,129   130,193   137,468   137,003   151,846   148,960   164,334   159,307

24200C                150    79,241     6,300    76,887    11,600    75,264    27,800    75,544    37,650    81,249    44,450    85,133    65,850    97,954    85,650   109,060    96,531   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             37,200   104,338    42,450    97,582    47,000    92,953    60,250    89,282    72,550    90,825    80,159    93,339    91,410    99,670    98,114   104,764   105,070   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    75,291     4,450    73,642     9,050    72,298    24,600    72,352    34,200    78,736    41,000    82,978    62,050    96,438    81,650   107,902    94,283   116,215   102,795   123,650   118,303   136,737   130,752   147,590   141,937   157,392   160,517   174,123   176,331   188,434
24400P             47,100   104,471    50,600    99,829    54,500    95,454    66,950    91,371    77,765    92,594    83,484    94,842    93,937   100,893   100,401   105,894   107,171   111,188   112,983   115,670   123,397   124,235   132,680   132,228   140,847   139,011   155,078   150,968   167,486   161,355

24600C                 50    71,301     3,100    70,184     7,150    69,080    21,650    69,106    31,050    76,182    37,800    80,784    58,550    94,868    78,200   106,719    92,115   115,244       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             57,050   104,538    59,300   101,425    62,800    97,223    74,150    93,166    81,475    94,217    86,583    96,212    96,318   102,064   102,582   107,051   109,166   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    67,311     2,050    66,619     5,500    65,781    19,000    65,808    28,150    73,562    34,800    78,536    55,200    93,272    74,650   105,482    89,200   114,233    98,539   121,921   114,739   135,473   127,453   146,592   139,157   156,674   158,429   173,777   174,735   188,394
24800P             67,050   104,538    68,200   102,782    71,200    98,858    80,478    94,829    84,907    95,666    89,442    97,489    98,539   103,128   104,604   108,062   111,041   113,169   116,521   117,545   126,642   126,030   135,952   134,130   143,972   140,886   158,083   152,870   170,466   163,297

25000C                 50    63,321     1,350    62,909     4,200    62,350    16,700    62,536    25,500    70,928    32,050    76,275    52,100    91,637    71,250   104,205    85,650   113,169       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             77,050   104,538    77,500   103,646    79,700   100,361    84,361    96,292    88,046    96,983    92,062    98,646   100,574   104,125   106,493   109,006   112,784   114,074       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    59,331       850    59,118     3,200    58,825    14,650    59,278    23,100    68,295    29,500    73,987    49,250    89,987    67,850   102,875    82,450   112,092    92,750   120,045   111,041   134,077   123,889   145,462   136,112   155,822   156,075   173,325   172,913   188,248
25200P             87,050   104,538    87,300   103,899    88,650   101,439    87,859    97,582    90,892    98,154    94,443    99,710   102,463   105,043   108,235   109,897   114,406   114,925   119,633   119,221   129,542   127,666   138,918   135,872   146,845   142,642   160,876   154,652   173,232   165,132

25400C                 50    55,341       550    55,261     2,400    55,248    12,750    56,019    20,800    65,608    27,100    71,687    46,500    88,298    64,750   101,532    78,500   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             97,050   104,538    96,900   104,405    93,485   102,170    90,958    98,725    93,419    99,204    96,571   100,654   104,165   105,881   109,858   110,722   115,922   115,723       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    51,351       350    51,377     1,800    51,643    11,100    52,827    18,800    62,975    24,950    69,399    43,850    86,583    61,700   100,162    75,900   109,791    86,300   118,050   107,237   132,574   120,045   144,172   132,773   154,825   153,468   172,767   170,851   187,995
25600P            104,538   104,538    99,922   104,099    96,597   102,782    93,645    99,710    95,666   100,135    98,486   101,518   105,708   106,652   111,321   111,493   117,306   116,468   122,306   120,697   132,082   129,129   141,578   137,468   149,425   144,251   163,430   156,328   175,799   166,875

25800C                 50    47,361       250    47,481     1,400    48,039     9,700    49,755    16,950    60,355    22,900    67,085    41,150    84,814    58,950    98,765    73,150   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538   101,931   104,285    98,965   103,247    95,946   100,561    97,648   100,986   100,175   102,303   107,104   107,370   112,677   112,198   118,569   117,159       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    43,371       150    43,610     1,000    44,448     8,350    46,749    15,300    57,775    21,000    64,784    38,550    82,992    56,050    97,316    70,300   107,450    81,750   116,109   104,298   131,164   115,962   142,748   129,209   153,708   150,609   172,088   168,550   187,636
26000P            104,538   104,538   102,862   104,351    99,843   103,274    97,901   101,306    99,324   101,705   101,638   102,981   108,328   108,009   113,887   112,850   119,713   117,798   124,953   122,333   134,582   130,739   143,906   138,918   151,726   145,728   165,744   157,884   178,153   168,511

26200C                 50    39,381       100    39,793       750    40,937     7,300    44,102    13,800    55,234    19,250    62,510    36,600    81,316    53,400    95,866    67,350   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   103,553   104,418   102,144   103,899    99,497   101,917   100,787   102,343   102,902   103,593   109,419   108,594   114,978   113,449   120,764   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    35,391        50    35,976       550    37,492     6,200    41,469    12,450    52,761    17,650    60,262    34,450    79,534    51,000    94,416    64,750   104,963    75,950   113,927    99,300   129,475   109,650   141,179   125,405   152,471   147,510   171,290   166,010   187,184
26400P            104,538   104,538   104,085   104,471   102,011   103,726   100,840   102,449   102,011   102,915   103,992   104,139   110,363   109,113   115,936   113,994   121,681   118,941   126,868   123,477   136,471   131,909   145,901   140,208   153,734   147,071   167,792   159,320   180,281   170,053

26600C                 50    31,401        50    32,438       400    34,141     5,400    38,942    11,150    50,274    16,200    58,054    32,500    77,791    48,650    92,953    61,850   103,633       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   104,538   104,538   103,540   104,205   101,904   102,888   103,035   103,394   104,910   104,604   111,188   109,592   116,787   114,499   122,506   119,447       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    27,411        50    29,127       300    30,962     4,650    36,481    10,000    47,866    14,800    55,846    30,400    75,943    46,400    91,464    57,950   102,050    70,500   111,640    93,500   127,706   102,400   139,463   121,300   151,088   144,211   170,373   163,244   186,612
26800P            104,538   104,538   104,538   104,538   103,939   104,298   102,755   103,274   103,873   103,806   105,668   105,016   111,879   110,004   117,532   114,951   123,237   119,899   128,411   124,461   138,027   132,946   147,536   141,352   155,423   148,281   169,588   160,637   182,183   171,476

27000C                 50    23,421        50    26,081       200    27,810     4,000    34,087     8,950    45,499    13,600    53,732    28,650    74,174    44,200    89,961    55,500   100,707       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,538   104,538   104,139   104,351   103,420   103,580   104,551   104,178   106,280   105,375   112,464   110,376   118,170   115,364   123,862   120,325       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    19,431        50    23,301       150    24,937     3,400    31,747     8,050    43,264    12,450    51,630    27,100    72,485    43,500    88,857    53,150    99,351    65,400   109,272    88,050   125,844    95,450   137,628   114,050   149,585   140,674   169,348   160,265   185,947
27200P            104,538   104,538   104,538   104,538   104,285   104,405   103,926   103,833   105,083   104,471   106,785   105,681   112,930   110,695   118,715   115,736   124,381   120,697   129,595   125,286   139,264   133,837   148,840   142,349   156,807   149,359   171,117   161,847   183,845   172,806

27400C                 50    15,441        50    20,801       100    22,117     2,950    29,565     7,200    41,057    11,350    49,529    25,400    70,676    41,400    87,341    50,900    97,981       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   104,418   104,444   104,311   104,045   105,495   104,724   107,171   105,934   113,302   110,975   119,154   116,055   124,833   121,030       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,451        50    18,553        50    19,165     2,550    27,477     6,450    38,929    10,250    47,374    23,350    68,628    39,400    85,824    48,700    96,584    60,650   106,838    82,900   123,916    88,850   135,646   107,050   147,962   136,936   168,205   157,073   185,175
27600P            104,538   104,538   104,538   104,538   104,498   104,498   104,577   104,205   105,801   104,937   107,464   106,160   113,582   111,214   119,513   116,348   125,192   121,335   130,446   125,964   140,208   134,596   149,771   143,201   157,884   150,303   172,368   162,938   185,255   174,030

27800C                 50     7,461        50    16,558        50    17,183     2,200    25,482     5,550    36,521     9,350    45,392    21,850    66,819    36,450    83,896    46,650    95,201       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,511   104,498   104,777   104,338   106,040   105,109   107,676   106,333   113,781   111,414   119,793   116,601   125,458   121,601       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,226        50    14,789        50    15,414     1,900    23,594     5,150    34,885     8,550    43,491    20,500    65,063    34,650    82,340    44,600    93,778    56,250   104,365    78,050   121,921    82,550   133,545   100,400   146,206   130,800   166,954   153,681   184,298
28000P            104,538   104,538   104,538   104,538   104,511   104,498   104,897   104,444   106,187   105,256   107,809   106,479   113,901   111,573   120,005   116,813   125,671   121,828   130,991   126,509   140,900   135,234   150,369   143,906   158,629   151,114   173,352   163,922   186,426   175,161

28200C                 50     5,226        50    13,233        50    13,858     1,600    21,732     4,600    32,997     7,750    41,549    19,200    63,308    33,000    80,824    42,700    92,368       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,538   104,538   104,990   104,538   106,267   105,362   107,889   106,599   113,967   111,706   120,138   117,000   125,804   122,027       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,226        50    11,863        50    12,475     1,350    19,976     4,150    31,255     7,100    39,780    18,000    61,592    31,400    79,294    40,850    90,945    52,100   101,824    73,500   119,886    76,550   131,324    94,000   144,344   123,850   165,585   150,077   183,313
28400P            104,538   104,538   104,538   104,538   104,538   104,538   105,030   104,604   106,306   105,442   107,902   106,679   113,967   111,813   120,205   117,146   125,871   122,200   131,284   126,948   141,325   135,766   150,635   144,477   159,081   151,792   174,057   164,787   187,357   176,171

28600C                 50     5,226        50    10,653        50    11,251     1,150    18,367     3,600    29,273     6,450    37,984    16,850    59,876    29,850    77,751    39,050    89,522       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,538   104,538   105,043   104,657   106,320   105,508   107,889   106,745   113,914   111,892   120,218   117,279   125,871   122,333       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,226        50     9,589        50    10,174       950    16,758     3,200    27,584     5,900    36,322    15,800    58,214    28,400    76,235    37,350    88,085    48,300    99,271    69,150   117,784    70,900   128,996    87,900   142,363   117,150   164,122   143,950   182,223
28800P            104,538   104,538   104,538   104,538   104,538   104,538   105,043   104,697   106,293   105,548   107,849   106,799   113,821   111,932   120,178   117,372   125,831   122,439   131,337   127,254   141,538   136,192   150,556   144,903   159,214   152,351   174,482   165,531   188,022   177,089

29000C                 50     5,226        50     8,658        50     9,230       850    15,494     2,850    25,988     5,350    34,619    14,750    56,511    27,200    74,825    35,750    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,538   104,538   105,030   104,710   106,240   105,575   107,769   106,825   113,675   111,959   120,099   117,439   125,724   122,519       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,226        50     7,833        50     8,379       750    14,270     2,550    24,511     4,850    32,997    13,800    54,862    25,700    73,216    34,150    85,226    44,700    96,677    65,100   115,656    65,500   126,536    82,050   140,275   110,650   162,539   137,050   181,039
29200P            104,538   104,538   104,538   104,538   104,538   104,538   104,990   104,737   106,173   105,602   107,663   106,825   113,502   111,959   119,966   117,478   125,578   122,586   131,164   127,453   141,551   136,511   150,170   145,182   159,054   152,777   174,642   166,156   188,447   177,887

29400C                 50     5,226        50     7,102        50     7,634       650    13,087     2,300    23,155     4,450    31,534    12,950    53,293    24,450    71,726    32,650    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,538   104,538   104,538   104,538   104,963   104,737   106,107   105,602   107,557   106,825   113,316   111,946   119,793   117,505   125,392   122,612       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     6,982       -         -         -         -       4,050    30,044    12,100    51,697    23,250    70,250       -         -      41,400    94,084    61,250   113,475    60,400   123,969    76,450   138,067   104,400   160,850   130,350   179,749
29600P                -         -         -         -     104,538   104,538       -         -         -         -     107,424   106,812   113,089   111,919   119,593   117,505       -         -     130,832   127,573   141,379   136,750   149,492   145,342   158,602   153,083   174,522   166,688   188,607   178,592

30000C                -         -         -         -          50     5,865       -         -         -         -       3,350    27,251    10,600    48,624    21,650    67,776       -         -      38,350    91,490    57,650   111,294    55,600   121,322    71,150   135,766       -         -         -         -  
30000P                -         -         -         -     104,538   104,538       -         -         -         -     107,158   106,745   112,584   111,799   119,114   117,465       -         -     130,353   127,586   141,046   136,896   148,534   145,382   157,884   153,255       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,050    64,491       -         -      35,500    88,897    54,250   109,073    51,100   118,582    66,100   133,359       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,542   117,345       -         -     129,741   127,533   140,581   136,976   147,324   145,289   156,900   153,322       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,200    61,672       -         -      32,850    86,317    51,050   106,852    46,850   115,749    61,350   130,885       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,891   117,159       -         -     129,023   127,414   139,995   136,976   145,887   145,076   155,676   153,269       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,000    59,384       -         -      30,400    83,750    48,050   104,617    42,850   112,837    56,800   128,291       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,212   116,946       -         -     128,225   127,227   139,304   136,910   144,251   144,757   154,226   153,109       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,050    56,285       -         -      28,100    81,183    45,200   102,383    39,100   109,858    52,500   125,631       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,494   116,680       -         -     127,360   126,988   138,519   136,777   142,456   144,331   152,590   152,843       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,100    54,184       -         -      26,000    78,669    42,550   100,149    35,650   106,838    48,400   122,878       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,776   116,388       -         -     126,456   126,709   137,681   136,604   140,541   143,812   150,755   152,471       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,500    51,258       -         -      24,050    76,195    40,050    97,927    32,350   103,713    44,600   120,072       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,084   116,069       -         -     125,525   126,376   136,777   136,378   138,479   143,201   148,800   151,992       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,400    48,864       -         -      22,250    73,748    37,700    95,706    29,350   100,587    40,950   117,173       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,380   115,723       -         -     124,581   126,004   135,832   136,098   136,378   142,496   146,685   151,433       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    46,550       -         -      20,550    71,327    35,500    93,512    26,500    97,382    37,550   114,233       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,701   115,364       -         -     123,610   125,605   134,862   135,793   134,197   141,711   144,491   150,782       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    44,328       -         -      19,050    69,013    33,400    91,317    23,900    94,177    34,350   111,227       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,036   115,005       -         -     122,679   125,192   133,837   135,433   132,029   140,847   142,203   150,037       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    42,214       -         -      17,600    66,672    31,450    89,149    21,500    90,958    31,400   108,208       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,424   114,632       -         -     121,734   124,740   132,827   135,061   129,874   139,929   139,916   149,226       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    40,219       -         -      16,300    64,438    29,600    87,008    19,250    87,673    28,600   105,123       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,853   114,273       -         -     120,817   124,288   131,803   134,649   127,719   138,931   137,575   148,334       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    38,277       -         -      15,050    62,204    27,900    84,907    17,250    84,468    26,000   102,011       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,307   113,901       -         -     119,899   123,796   130,792   134,223   125,698   137,921   135,247   147,390       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    36,402       -         -      13,950    60,089    26,250    82,805    15,350    81,183    23,550    98,832       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,775   113,528       -         -     119,048   123,317   129,754   133,771   123,676   136,817   132,920   146,353       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    34,580       -         -         -         -      24,750    80,757       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,270   113,156       -         -         -         -     128,757   133,305       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,804   112,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,419   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,020   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    28,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,661   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,368    43,586       -         -      43,709    44,334       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         400     3,234       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,604       -         -      43,812    44,501       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         500     3,747       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,425    43,703       -         -      43,959    44,711       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         650     4,389       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,524    43,855       -         -      44,144    44,952    45,196    46,446       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         250     2,528       -         -         850     5,123     2,000     8,009       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,574    43,936       -         -      44,320    45,176    45,532    46,805       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     2,903       -         -       1,050     5,833     2,450     8,965       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,361    43,514       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,521    43,666    44,064       -         -      44,562    45,452    45,854    47,141       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       400     3,456       -         -       1,350     6,704     2,900     9,892       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,409    43,588       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,594    43,792    44,222       -         -      44,793    45,708    46,212    47,499       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,162       550     4,141       -         -       1,650     7,542     3,450    10,891       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,456    43,653       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,467       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,497    43,706    43,911    44,366       -         -      45,040    45,970    46,573    47,850       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,783       700     4,798       -         -       2,000     8,430     4,050    11,904       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,536    43,755       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     3,088       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,298    43,338    43,573    43,800    44,054    44,528       -         -      45,326    46,258    46,935    48,196       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,384       900     5,554       -         -       2,450     9,417     4,700    12,930       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,339    43,609    43,843       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,677       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,299    43,342    43,645    43,886    44,215    44,701       -         -      45,592    46,522    47,292    48,534       -         -  
3200P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       450     3,968     1,150     6,386       -         -       2,900    10,372     5,400    13,966       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,344    43,678    43,925       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       500     4,258       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,346    43,737    43,988    44,363    44,856       -         -      45,879    46,800    47,657    48,872    49,361    50,786
3300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       600     4,689     1,400     7,195       -         -       3,450    11,402     6,200    15,038     8,950    17,815

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,334    43,385    43,767    44,024       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,162       -         -         -         -          50     2,173       650     4,978       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,335    43,388    43,820    44,080    44,540    45,035       -         -      46,161    47,067    48,010    49,198    49,765    51,155
3400P                 -         -         -         -          50     2,340        50     2,407       -         -          50     2,350       750     5,394     1,750     8,142       -         -       4,050    12,446     7,050    16,110    10,000    18,888

3450C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,361    43,416    43,870    44,132    44,612    45,109       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,544        50     2,608       -         -          50     2,544       850     5,802     1,900     8,570       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,363    43,420    43,932    44,197    44,697    45,196       -         -      46,431    47,324    48,354    49,517    50,160    51,516
3500P                 -         -         -         -          50     2,767        50     2,828       -         -         100     3,121     1,000     6,309     2,100     9,062       -         -       4,700    13,502     8,000    17,204    11,150    19,972

3550C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,384    43,444    43,972    44,241    44,791    45,289       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     3,012        50     3,068       -         -         150     3,606     1,100     6,705     2,350     9,607       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,401    43,463    44,024    44,296    44,864    45,363       -         -      46,700    47,579    48,676    49,819    50,529    51,859
3600P                 -         -         -         -          50     3,279        50     3,330       -         -         200     4,057     1,250     7,192     2,550    10,085       -         -       5,450    14,600     9,000    18,294    12,350    21,045

3650C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,403    43,467    44,069    44,346    44,944    45,444       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,572        50     3,617       -         -         250     4,498     1,400     7,670     2,800    10,613       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251    43,254    43,259       -         -      43,416    43,484    44,109    44,392    45,016    45,520       -         -      46,945    47,817    48,981    50,110    50,879    52,189
3700P                 -         -         -         -          50     3,892        50     3,930       -         -         300     4,934     1,550     8,142     3,050    11,133       -         -       6,250    15,699    10,100    19,395    13,650    22,121

3750C                 -         -         -         -      43,251    43,251    43,252    43,259    43,314    43,340    43,433    43,508    44,152    44,443    45,090    45,600       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,241        50     4,270       150     4,823       400     5,484     1,750     8,684     3,350    11,694       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,251    43,259    43,314    43,347    43,439    43,518    44,186    44,488    45,148    45,665       -         -      47,169    48,044    49,253    50,381    51,197    52,499
3800P                 -         -         -         -          50     4,623        50     4,641       200     5,369       450     5,922     1,950     9,216     3,600    12,204       -         -       7,150    16,824    11,250    20,485    15,000    23,184

3850C                 -         -         -         -      43,251    43,251    43,251    43,259    43,310    43,351    43,441    43,529    44,213    44,529    45,212    45,741       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     5,039        50     5,046       250     5,902       500     6,372     2,150     9,742     3,950    12,791       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,226    43,251    43,300    43,354    43,440    43,541    44,231    44,565    45,259    45,802       -         -      47,369    48,257    49,499    50,637    51,488    52,794
3900P                 -         -         -         -          50     5,490        50     5,486       300     6,437       600     6,912     2,350    10,262     4,250    13,331       -         -       8,150    17,965    12,500    21,579    16,450    24,243

3950C                 -         -         -         -      43,251    43,251    43,223    43,251    43,287    43,354    43,431    43,549    44,245    44,601    45,302    45,863       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,981        50     5,962       350     6,977       700     7,450     2,600    10,834     4,600    13,902       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,219    43,250    43,270    43,351    43,415    43,554    44,247    44,630    45,338    45,923       -         -      47,528    48,447    49,707    50,872    51,742    53,067
4000P                 -         -         -         -          50     6,513        50     6,478       400     7,529       800     7,993     2,850    11,399     5,000    14,499       -         -       9,200    19,096    13,800    22,660    17,950    25,287

4050C                 -         -         -         -      43,251    43,251    43,179    43,238    43,230    43,344    43,383    43,556    44,239    44,658    45,360    45,974       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     7,086       100     7,332       500     8,170       950     8,589     3,150    12,007     5,350    15,056       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,251    43,251    43,130    43,222    43,201    43,338    43,340    43,553    44,219    44,680    45,374    46,020       -         -      47,649    48,619    49,878    51,087    51,963    53,323
4100P                 -         -         -         -          50     7,703       150     8,095       550     8,743     1,100     9,183     3,450    12,604     5,750    15,639       -         -      10,350    20,233    15,200    23,737    19,318    26,320

4150C                 -         -         -         -      43,251    43,251    43,119    43,221    43,145    43,324    43,286    43,545    44,187    44,694    45,375    46,063       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     8,364       200     8,832       650     9,391     1,250     9,779     3,750    13,196     6,200    16,241       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,251    43,251    43,058    43,202    43,056    43,300    43,222    43,532    44,138    44,703    45,364    46,099       -         -      47,725    48,767    50,009    51,282    52,143    53,557
4200P                 -         -         -         -          50     9,070       250     9,564       800    10,086     1,400    10,380     4,100    13,820     6,650    16,836       -         -      11,550    21,358    16,700    24,807    20,579    27,338

4250C                 -         -         -         -      43,045    43,202    42,989    43,183    42,977    43,279    43,130    43,512    44,070    44,707    45,338    46,129       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     9,820       300    10,300       900    10,739     1,600    11,013     4,500    14,470     7,150    17,446       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      43,024    43,202    42,859    43,143    42,861    43,246    43,024    43,485    43,995    44,703    45,298    46,153       -         -      47,754    48,892    50,095    51,453    52,284    53,769
4300P                 -         -         -         -          50    10,612       400    11,104     1,100    11,461     1,800    11,649     4,850    15,078     7,650    18,048       -         -      12,850    22,480    18,250    25,857    21,839    28,338

4350C              43,251    43,251       -         -      43,000    43,201    42,768    43,119    42,731    43,209    42,884    43,448    43,896    44,693    45,245    46,169    46,510    47,558       -         -         -         -         -         -  
4350P                  50    11,136       -         -          50    11,443       500    11,895     1,250    12,154     2,050    12,305     5,250    15,712     8,150    18,642    10,400    20,910       -         -         -         -         -         -  

4400C              43,251    43,251       -         -      42,972    43,201    42,610    43,074    42,557    43,155    42,727    43,404    43,775    44,673    45,173    46,180    46,471    47,591    47,729    48,993    50,135    51,602    52,386    53,962
4400P                  50    12,133       -         -          50    12,311       550    12,657     1,400    12,855     2,350    12,972     5,900    16,473     8,950    19,335    11,050    21,506    14,300    23,608    19,707    26,896    23,120    29,323

4450C              43,251    43,251       -         -      42,735    43,150    42,436    43,025    42,393    43,109    42,552    43,354    43,638    44,645    45,088    46,182    46,417    47,616       -         -         -         -         -         -  
4450P                  50    13,131       -         -          50    13,212       700    13,483     1,600    13,577     2,650    13,637     6,300    17,085     9,450    19,911    11,700    22,092       -         -         -         -         -         -  

4500C              43,251    43,251       -         -      42,677    43,149    42,244    42,974    42,151    43,034    42,337    43,290    43,475    44,608    44,981    46,177    46,346    47,635    47,649    49,066    50,127    51,727    52,444    54,132
4500P                  50    14,128       -         -         100    14,181       800    14,290     1,850    14,313     2,950    14,305     6,800    17,740    10,050    20,513    12,400    22,683    15,750    24,706    20,999    27,916    24,414    30,292

4550C              43,251    43,251       -         -      42,413    43,098    41,974    42,899    41,887    42,953    42,082    43,211    43,294    44,564    44,860    46,164    46,258    47,645       -         -         -         -         -         -  
4550P                  50    15,126       -         -         150    15,131       950    15,115     2,100    15,048     3,300    14,978     7,100    18,306    10,600    21,095    13,100    23,264       -         -         -         -         -         -  

4600C              43,251    43,251    42,638    43,189    42,313    43,097    41,682    42,819    41,599    42,867    41,803    43,125    43,084    44,508    44,718    46,143    46,153    47,648    47,511    49,112    50,070    51,827    52,459    54,279
4600P                  50    16,123        50    16,168       200    16,075     1,100    15,945     2,350    15,789     3,650    15,654     7,600    18,953    10,950    21,624    14,200    23,908    17,350    25,798    22,309    28,920    25,699    31,241

4650C              43,251    43,251    42,540    43,189    42,001    43,045    41,308    42,712    41,257    42,760    41,502    43,032    42,856    44,444    44,560    46,115    46,032    47,644       -         -         -         -         -         -  
4650P                  50    17,121        50    17,153       250    17,022     1,250    16,783     2,650    16,534     4,050    16,332     8,150    19,614    11,700    22,249    14,950    24,477       -         -         -         -         -         -  

4700C              43,251    43,251    42,063    43,127    41,659    42,992    40,906    42,602    40,889    42,647    41,134    42,912    42,599    44,368    44,380    46,076    45,891    47,631    47,314    49,130    49,964    51,904    52,429    54,406
4700P                  50    18,118        50    18,143       300    17,974     1,500    17,618     2,900    17,287     4,350    17,020     8,750    20,282    12,300    22,832    15,000    24,941    19,000    26,868    23,632    29,905    26,972    32,170

4750C              43,251    43,251    41,875    43,126    41,279    42,939    40,473    42,486    40,462    42,513    40,761    42,794    42,313    44,281    44,177    46,028    45,734    47,610       -         -         -         -         -         -  
4750P                  50    19,116       100    19,120       350    18,933     1,700    18,460     3,200    18,044     4,750    17,707     9,400    20,955    12,950    23,421    15,850    25,521       -         -         -         -         -         -  

4800C              43,251    43,251    41,328    43,065    40,695    42,836    39,954    42,343    39,978    42,357    40,321    42,647    42,006    44,183    43,961    45,975    45,559    47,580    47,054    49,119    49,805    51,955    52,355    54,510
4800P                  50    20,113       150    20,096       400    19,896     1,950    19,300     3,600    18,791     5,150    18,399     9,850    21,571    13,500    23,990    16,800    26,101    20,568    27,924    24,944    30,866    28,247    33,078

4850C              43,251    43,251    40,739    43,004    40,071    42,732    39,352    42,168    39,463    42,192    39,854    42,492    41,678    44,078    43,719    45,908    45,366    47,543       -         -         -         -         -         -  
4850P                  50    21,111       200    21,072       500    20,847     2,250    20,132     3,950    19,549     5,650    19,082    10,650    22,264    14,500    24,619    17,750    26,670       -         -         -         -         -         -  

4900C              42,100    43,251    40,082    42,941    39,391    42,626    38,710    41,989    38,890    42,006    39,342    42,316    41,313    43,955    43,459    45,835    45,154    47,496    46,732    49,079    49,597    51,980    52,237    54,591
4900P                  50    22,108       250    22,050       600    21,798     2,500    20,979     4,350    20,305     6,150    19,769    11,350    22,923    15,150    25,192    18,550    27,218    21,937    28,955    26,259    31,808    29,507    33,965

4950C              39,600    43,251    39,336    42,879    38,639    42,518    37,986    41,779    38,261    41,796    38,800    42,133    40,926    43,823    43,179    45,753    44,926    47,442       -         -         -         -         -         -  
4950P                  50    23,106       300    23,026       750    22,733     2,800    21,818     4,850    21,039     6,700    20,448    12,100    23,582    15,850    25,768    19,450    27,766       -         -         -         -         -         -  

5000C              37,100    43,251    37,400    42,816    37,596    42,313    37,182    41,538    37,597    41,575    38,198    41,917    40,517    43,682    42,879    45,660    44,678    47,378    46,349    49,009    49,336    51,980    52,074    54,649
5000P                  50    24,103       400    23,983       900    23,668     3,150    22,645     5,350    21,776     7,250    21,131    12,800    24,227    16,700    26,353    20,350    28,306    23,316    29,963    27,558    32,725    30,760    34,830

5100C              32,100    43,251    32,600    42,569    33,600    41,941    35,381    40,986    36,089    41,050    36,895    41,448    39,614    43,359    42,214    45,444    44,132    47,226       -         -         -         -         -         -  
5100P                  50    26,098       600    25,899     1,300    25,501     4,050    24,240     6,500    23,213     8,550    22,457    14,350    25,514    18,500    27,505    21,858    29,366       -         -         -         -         -         -  

5200C              27,100    43,251    27,950    42,141    29,150    41,366    33,200    40,306    34,409    40,453    35,440    40,905    38,611    42,988    41,470    45,193    43,516    47,040    45,402    48,777    48,666    51,905    51,618    54,700
5200P                  50    28,093       850    27,794     1,750    27,315     5,050    25,805     7,800    24,614    10,050    23,833    16,100    26,787    20,550    28,630    23,374    30,409    26,058    31,902    30,135    34,488    33,200    36,495

5300C              22,150    43,185    23,400    41,587    24,800    40,678    29,450    39,518    32,546    39,741    33,844    40,288    37,509    42,565    40,647    44,900    42,833    46,819       -         -         -         -         -         -  
5300P                  50    30,088     1,300    29,609     2,500    29,011     6,300    27,284     9,250    25,970    11,650    25,409    18,050    28,028    22,179    29,720    24,777    31,423       -         -         -         -         -         -  

5400C              17,150    43,185    19,050    40,791    20,700    39,733    25,950    38,577    29,850    38,942    32,127    39,587    36,318    42,094    39,749    44,568    42,089    46,564    44,219    48,427    47,801    51,730    50,992    54,661
5400P                 100    32,063     1,950    31,345     3,400    30,647     7,750    28,689    10,900    27,263    13,450    26,955    20,050    29,233    23,751    30,770    26,298    32,393    28,757    33,731    32,623    36,152    35,554    38,069

5500C              12,200    43,118    14,900    39,747    16,950    38,448    22,200    37,658    26,300    38,136    29,600    38,869    34,989    41,599    38,713    44,227    41,284    46,277       -         -         -         -         -         -  
5500P                 200    34,018     2,850    32,981     4,650    32,143     9,450    29,999    12,750    28,488    15,600    28,438    22,250    30,395    25,226    31,794    27,746    33,331       -         -         -         -         -         -  

5600C               7,600    42,586    11,250    38,120    13,600    36,797    19,300    36,371    23,550    37,097    26,900    37,992    33,650    41,010    37,646    43,806    40,446    45,954    42,824    47,961    46,754    51,457    50,203    54,537
5600P                 600    35,854     4,100    34,477     6,200    33,519    11,450    31,192    14,900    29,604    17,800    29,865    23,993    31,509    26,760    32,760    29,173    34,226    31,378    35,439    35,010    37,713    37,807    39,548

5700C               3,700    41,123     8,000    36,552    10,700    35,594    16,650    34,953    20,850    35,993    24,400    37,044    32,256    40,380    36,539    43,346    39,526    45,603       -         -         -         -         -         -  
5700P               1,750    38,131     6,100    35,674     8,300    34,677    13,750    32,267    17,400    30,818    20,300    31,203    25,691    32,551    28,209    33,707    30,535    35,102       -         -         -         -         -         -  

5800C               1,400    37,532     5,850    35,415     8,300    34,557    14,300    33,408    18,600    34,775    22,100    36,031    30,790    39,708    35,420    42,851    38,514    45,217    41,236    47,379    45,541    51,090    49,261    54,330
5800P               4,400    41,256     8,700    36,632    10,950    35,614    16,400    33,203    20,050    32,243    22,950    32,465    27,315    33,554    29,613    34,635    31,889    35,916    33,872    37,025    37,275    39,167    39,938    40,937

5900C                 350    35,634     4,050    34,138     6,350    33,341    12,200    31,763    16,500    33,498    20,050    34,964    29,100    38,994    34,208    42,321    37,596    44,809       -         -         -         -         -         -  
5900P               8,400    42,586    11,850    38,280    14,000    36,392    19,400    34,000    22,950    33,546    25,513    33,637    28,900    34,490    31,059    35,421    33,184    36,701       -         -         -         -         -         -  

6000C                 100    33,739     2,700    32,682     4,800    31,967    10,400    30,171    14,650    32,170    18,050    33,852    27,050    38,244    32,986    41,760    36,499    44,358    39,478    46,689    44,175    50,631    48,185    54,043
6000P              13,100    42,985    15,600    39,856    17,400    37,822    22,550    35,275    26,000    34,754    27,456    34,685    30,422    35,364    32,396    36,218    34,428    37,460    36,214    38,491    39,397    40,518    41,937    42,227

6100C                  50    31,764     1,800    31,046     3,650    30,435     8,850    28,883    12,950    30,802    16,300    32,706    25,150    37,464    31,775    41,171    35,495    43,895       -         -         -         -         -         -  
6100P              17,900    43,251    19,800    40,876    21,250    39,115    26,050    36,449    28,233    35,794    29,289    35,645    31,869    36,206    33,678    37,020    35,612    38,116       -         -         -         -         -         -  

6200C                  50    29,769     1,150    29,310     2,700    28,829     7,500    27,545    11,450    29,414    14,700    31,532    23,450    36,662    30,450    40,545    34,473    43,411    37,666    45,911    42,740    50,098    47,032    53,688
6200P              22,900    43,251    24,150    41,704    25,350    40,135    29,325    37,500    30,184    36,750    31,004    36,533    33,239    36,967    34,901    37,725    36,731    38,772    38,366    39,784    41,343    41,719    43,771    43,383

6300C                  50    27,774       750    27,476     2,000    27,130     6,350    26,163    10,050    28,001    13,250    30,345    21,650    35,819    29,050    39,931    33,352    42,887       -         -         -         -         -         -  
6300P              27,900    43,251    28,750    42,218    29,700    40,882    31,498    38,431    31,985    37,608    32,595    37,338    34,521    37,674    36,049    38,377    37,790    39,397       -         -         -         -         -         -  

6400C                  50    25,779       500    25,585     1,500    25,369     5,350    24,761     8,900    26,617    11,950    29,153    20,200    34,981    27,400    39,277    32,440    42,388    35,791    45,053    41,237    49,495    45,799    53,269
6400P              32,900    43,251    33,450    42,603    34,150    41,511    33,441    39,215    33,623    38,369    34,049    38,059    35,706    38,319    37,126    38,994    38,786    39,982    40,297    40,946    43,095    42,806    45,435    44,439

6500C                  50    23,784       300    23,677     1,100    23,588     4,500    23,346     7,800    25,216    10,800    27,971    18,800    34,126    25,750    38,595    31,301    41,823       -         -         -         -         -         -  
6500P              37,900    43,251    38,250    42,861    36,545    41,973    35,151    39,882    35,110    39,058    35,374    38,714    36,809    38,926    38,129    39,566    39,721    40,537       -         -         -         -         -         -  

6600C                  50    21,789       200    21,742       800    21,797     3,750    21,934     6,900    23,872     9,750    26,795    17,550    33,275    24,150    37,889    30,150    41,253    33,871    44,122    39,669    48,828    44,499    52,790
6600P              42,900    43,251    39,985    42,992    38,305    42,320    36,614    40,433    36,422    39,652    36,552    39,289    37,821    39,482    39,055    40,096    40,592    41,054    42,012    41,989    44,665    43,794    46,935    45,407

6700C                  50    19,794       100    19,811       550    20,009     3,200    20,537     6,100    22,559     8,750    25,613    16,400    32,424    22,800    37,192    28,800    40,692       -         -         -         -         -         -  
6700P              43,251    43,251    41,378    43,121    39,611    42,553    37,907    40,934    37,580    40,179    37,621    39,820    38,741    39,991    39,914    40,595    41,405    41,541       -         -         -         -         -         -  

6800C                  50    17,799        50    17,880       400    18,250     2,700    19,170     5,350    21,256     7,900    24,473    15,250    31,551    21,800    36,539    27,550    40,127    31,954    43,133    38,072    48,107    43,161    52,262
6800P              43,251    43,251    42,238    43,186    40,764    42,784    38,953    41,324    38,587    40,638    38,544    40,273    39,572    40,453    40,699    41,053    42,153    41,992    43,504    42,909    46,049    44,680    48,269    46,281

6900C                  50    15,804        50    16,038       300    16,550     2,250    17,833     4,700    20,001     7,150    23,369    14,150    30,668    20,350    35,778    26,250    39,538       -         -         -         -         -         -  
6900P              43,251    43,251    42,466    43,186    41,470    42,901    39,848    41,668    39,447    41,031    39,368    40,688    40,328    40,881    41,420    41,480    42,843    42,416       -         -         -         -         -         -  

7000C                  50    13,809        50    14,313       200    14,876     1,900    16,549     4,100    18,764     6,400    22,244    13,100    29,777    19,250    35,070    24,850    38,909    29,600    42,087    36,453    47,336    41,777    51,685
7000P              43,251    43,251    42,625    43,186    42,079    43,017    40,607    41,969    40,167    41,363    40,099    41,066    40,998    41,265    42,069    41,868    43,471    42,803    44,794    43,729    47,261    45,476    49,453    47,078

7100C                  50    11,814        50    12,729       150    13,322     1,550    15,281     3,650    17,661     5,800    21,204    12,250    28,939    18,200    34,356    23,650    38,296       -         -         -         -         -         -  
7100P              43,251    43,251    43,251    43,251    42,429    43,077    41,186    42,195    40,817    41,679    40,695    41,372    41,586    41,606    42,659    42,230    44,053    43,174       -         -         -         -         -         -  

7200C                  50     9,819        50    11,301       100    11,806     1,350    14,140     3,200    16,545     5,250    20,190    11,350    28,063    17,200    33,639    22,550    37,686    27,100    41,011    34,832    46,522    40,362    51,064
7200P              43,251    43,251    43,251    43,251    42,727    43,134    41,648    42,381    41,308    41,914    41,235    41,663    42,123    41,930    43,193    42,563    44,574    43,510    45,873    44,433    48,305    46,186    50,494    47,804

7300C                  50     7,824        50    10,026        50    10,241     1,150    13,036     2,800    15,474     4,700    19,161    10,600    27,235    16,250    32,921    21,600    37,097       -         -         -         -         -         -  
7300P              43,251    43,251    43,251    43,251    42,795    43,135    42,006    42,530    41,748    42,138    41,675    41,904    42,583    42,214    43,662    42,861    45,048    43,823       -         -         -         -         -         -  

7400C                  50     5,829        50     8,903        50     9,130     1,000    12,023     2,450    14,457     4,200    18,158     9,700    26,311    15,450    32,240    20,200    36,372    24,800    39,905    33,227    45,674    38,965    50,413
7400P              43,251    43,251    43,251    43,251    43,026    43,193    42,324    42,673    42,110    42,329    42,071    42,133    42,988    42,472    44,090    43,145    45,472    44,113    46,768    45,048    49,191    46,814    51,387    48,445

7500C                 -         -         -         -          50     8,154       800    10,960     2,150    13,502     3,850    17,304     9,150    25,561       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,053    43,194    42,554    42,779    42,401    42,490    42,381    42,316    43,339    42,703       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     7,301       -         -         -         -       3,400    16,323     8,550    24,773    13,800    30,820       -         -      22,650    38,762    31,300    44,795    37,545    49,724
7600P                 -         -         -         -      43,074    43,194       -         -         -         -      42,657    42,489    43,639    42,909    44,783    43,622       -         -      47,503    45,583    49,936    47,371    52,157    49,029

7700C                 -         -         -         -          50     6,555       -         -         -         -       3,150    15,583     7,950    23,973       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,251    43,251       -         -         -         -      42,860    42,619    43,893    43,093       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     5,905       -         -         -         -       2,800    14,703     7,250    23,082    12,400    29,455       -         -      20,750    37,624    29,200    43,897    36,157    49,017
7800P                 -         -         -         -      43,251    43,251       -         -         -         -      43,038    42,742    44,105    43,255    45,318    44,023       -         -      48,074    46,029    50,543    47,854    52,801    49,542

7900C                 -         -         -         -          50     5,335       -         -         -         -       2,500    13,879     6,750    22,320       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,251    43,251       -         -         -         -      43,194    42,857    44,279    43,396       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,838       -         -         -         -       2,250    13,124     6,250    21,544    10,950    28,008       -         -      18,950    36,456    27,250    42,984    34,768    48,280
8000P                 -         -         -         -      43,251    43,251       -         -         -         -      43,311    42,951    44,429    43,528    45,712    44,351       -         -      48,518    46,415    51,030    48,275    53,340    50,002

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,350    35,303    25,400    42,046    33,200    47,528
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,836    46,730    51,413    48,642    53,778    50,407

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,900    34,159    23,700    41,103    31,350    46,757
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,050    46,987    51,697    48,954    54,125    50,766

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,550    33,011    22,150    40,166    29,650    45,983
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,178    47,197    51,893    49,213    54,389    51,073

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,300    31,866    20,700    39,223    28,000    45,186
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,229    47,363    52,016    49,433    54,581    51,345

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    21,970       -         -      12,200    30,761    19,350    38,281    26,500    44,396
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,276    45,182       -         -      49,217    47,486    52,073    49,612    54,706    51,574

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,150    29,645    18,100    37,346    25,100    43,605
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,152    47,575    52,073    49,755    54,773    51,767

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    28,593    16,950    36,423    23,750    42,802
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,049    47,631    52,026    49,867    54,789    51,931

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    27,544    15,850    35,493    22,500    42,005
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,908    47,661    51,937    49,950    54,761    52,064

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    26,542    14,850    34,587    21,350    41,222
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,747    47,669    51,815    50,008    54,694    52,169

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    16,990       -         -       7,900    25,509    13,900    33,683    20,200    40,413
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,822    45,275       -         -      48,552    47,656    51,662    50,042    54,591    52,254

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    13,217       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,221    45,097       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,707     9,772
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,707     9,774
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,707     9,775
5000P                  10       484       -         -          10       484        20       500

5100C               9,682     9,682       -         -       9,682     9,682     9,719     9,799
5100P                  10       484       -         -          10       484        30       611

5200C               9,682     9,682       -         -       9,682     9,682     9,731     9,819
5200P                  10       484       -         -          10       484        40       714

5300C               9,682     9,682       -         -       9,682     9,682     9,743     9,839
5300P                  10       484       -         -          10       484        50       815

5400C               9,682     9,682       -         -       9,694     9,715     9,754     9,857
5400P                  10       484       -         -          10       484        60       913

5500C               9,682     9,682     9,682     9,682     9,694     9,716     9,775     9,885
5500P                  10       484        10       484        10       484        80     1,058

5600C               9,682     9,682     9,682     9,682     9,694     9,718     9,796     9,912
5600P                  10       484        10       484        10       484       100     1,198

5700C               9,682     9,682     9,682     9,682     9,705     9,732     9,824     9,944
5700P                  10       484        10       484        10       484       130     1,368

5800C               9,682     9,682     9,682     9,682     9,706     9,735     9,851     9,973
5800P                  10       484        10       484        20       559       160     1,530

5900C               9,682     9,682     9,682     9,682     9,715     9,747     9,877    10,001
5900P                  10       500        10       509        30       684       190     1,691

6000C               9,682     9,682     9,682     9,682     9,724     9,758     9,915    10,036
6000P                  10       570        10       578        40       805       240     1,897

6100C               9,682     9,682     9,682     9,682     9,740     9,775     9,949    10,068
6100P                  10       654        10       659        60       973       290     2,096

6200C               9,682     9,682     9,682     9,682     9,748     9,783     9,986    10,100
6200P                  10       751        10       752        70     1,097       350     2,308

6300C               9,682     9,682     9,690     9,691     9,766     9,799    10,018    10,127
6300P                  10       864        10       861       100     1,288       410     2,516

6400C               9,682     9,682     9,690     9,691     9,778     9,810    10,054    10,158
6400P                  10       996        10       988       120     1,448       490     2,749

6500C               9,682     9,682     9,693     9,694     9,794     9,824    10,088    10,186
6500P                  10     1,149        20     1,219       160     1,661       580     2,989

6600C               9,682     9,682     9,693     9,694     9,814     9,844    10,114    10,211
6600P                  10     1,326        30     1,437       200     1,871       680     3,234

6700C               9,682     9,682     9,693     9,695     9,812     9,844    10,137    10,234
6700P                  10     1,529        40     1,662       250     2,100       800     3,493

6800C               9,682     9,682     9,691     9,695     9,814     9,851    10,149    10,251
6800P                  10     1,763        50     1,897       310     2,344       930     3,753

6900C               9,682     9,682     9,683     9,693     9,806     9,853    10,151    10,264
6900P                  10     2,026        70     2,167       390     2,616     1,070     4,015

7000C               9,654     9,674     9,670     9,689     9,787     9,853    10,139    10,274
7000P                  10     2,322        90     2,444       470     2,879     1,270     4,307

7100C               9,647     9,673     9,643     9,682     9,750     9,847    10,113    10,276
7100P                  10     2,646       120     2,742       570     3,164     1,440     4,571

7200C               9,605     9,663     9,599     9,669     9,699     9,835    10,069    10,272
7200P                  20     3,013       150     3,047       690     3,461     1,620     4,834

7300C               9,587     9,663     9,533     9,651     9,623     9,816    10,006    10,262
7300P                  30     3,382       200     3,367       820     3,761     1,810     5,096

7400C               9,485     9,645     9,441     9,626     9,520     9,788     9,921    10,242
7400P                  40     3,757       260     3,694       950     4,055     2,030     5,365

7500C               9,397     9,634     9,316     9,594     9,387     9,751     9,815    10,215
7500P                  60     4,137       340     4,025     1,090     4,353     2,250     5,628

7600C               9,211     9,605     9,146     9,552     9,219     9,702     9,685    10,179
7600P                  80     4,522       410     4,361     1,280     4,674     2,500     5,894

7700C               8,984     9,574     8,916     9,490     9,017     9,641     9,532    10,135
7700P                 120     4,902       520     4,694     1,490     4,998     2,790     6,161

7800C               8,600     9,524     8,641     9,420     8,783     9,569     9,352    10,082
7800P                 170     5,280       650     5,024     1,730     5,322     3,100     6,423

7900C               7,670     9,452     8,297     9,327     8,510     9,484     9,150    10,018
7900P                 220     5,657       810     5,349     1,990     5,643     3,440     6,680

8000C               6,760     9,360     7,720     9,218     8,220     9,411     8,925     9,944
8000P                 310     6,020     1,000     5,663     2,280     5,961     3,800     6,931

8100C               5,890     9,228     6,850     9,123     7,780     9,295     8,676     9,867
8100P                 420     6,376     1,220     5,969     2,590     6,273     4,200     7,175

8200C               5,040     9,074     6,120     8,962     7,200     9,153     8,405     9,771
8200P                 580     6,711     1,470     6,262     2,940     6,578     4,610     7,409

8300C               4,120     8,970     5,420     8,778     6,600     9,005     8,116     9,666
8300P                 770     7,034     1,770     6,539     3,320     6,874     5,080     7,632

8400C               3,600     8,530     4,770     8,563     6,050     8,840     7,770     9,550
8400P               1,020     7,333     2,100     6,805     3,790     7,154     5,560     7,847

8500C               2,750     8,335     4,120     8,333     5,530     8,660     7,260     9,425
8500P               1,400     7,581     2,480     7,051     4,270     7,418     6,080     8,047

8600C               2,190     8,015     3,570     8,057     5,050     8,466     6,760     9,292
8600P               1,780     7,828     2,940     7,267     4,750     7,675     6,610     8,240

8700C               1,780     7,780     3,170     7,735     4,620     8,259     6,340     9,149
8700P               2,360     7,995     3,460     7,530     5,340     7,900     7,034     8,421

8800C               1,330     7,561     2,750     7,410     4,200     8,043     5,920     8,997
8800P               2,960     8,160     4,040     7,832     5,920     8,115     7,372     8,594

8900C               1,050     7,273     2,450     7,067     3,800     7,816     5,520     8,839
8900P               3,560     8,573     4,680     8,098     6,540     8,311     7,699     8,744

9000C                 770     6,986     2,030     6,716     3,430     7,581     5,140     8,674
9000P               4,310     8,845     5,350     8,337     7,099     8,492     8,002     8,888

9100C                 590     6,660     1,740     6,354     3,110     7,338     4,800     8,504
9100P               5,130     9,046     6,050     8,553     7,471     8,654     8,287     9,024

9200C                 430     6,325     1,480     6,076     2,850     7,098     4,490     8,329
9200P               6,010     9,183     6,820     8,724     7,811     8,795     8,551     9,151

9300C                 320     5,973     1,250     5,794     2,580     6,849     4,190     8,150
9300P               6,890     9,316     7,541     8,883     8,120     8,928     8,793     9,267

9400C                 230     5,613     1,080     5,499     2,320     6,595     3,910     7,969
9400P               7,800     9,416     7,938     9,018     8,398     9,045     9,013     9,371

9500C                 170     5,245       910     5,206     2,080     6,338     3,650     7,784
9500P               8,549     9,484     8,287     9,138     8,648     9,153     9,212     9,466

9600C                 120     4,875       770     4,914     1,890     6,092     3,400     7,596
9600P               8,881     9,540     8,579     9,235     8,865     9,246     9,391     9,553

9700C                  90     4,506       650     4,621     1,710     5,846     3,150     7,404
9700P               9,142     9,583     8,824     9,317     9,057     9,331     9,550     9,633

9800C                  60     4,138       550     4,334     1,520     5,588     2,920     7,209
9800P               9,300     9,606     9,022     9,385     9,220     9,404     9,690     9,703

9900C                  40     3,775       460     4,051     1,370     5,346     2,740     7,027
9900P               9,429     9,627     9,187     9,444     9,357     9,468     9,812     9,767

10000C                 30     3,427       390     3,777     1,250     5,120     2,530     6,828
10000P              9,540     9,650     9,323     9,494     9,474     9,524     9,917     9,824

10100C                 20     3,085       330     3,512     1,110     4,875     2,400     6,660
10100P              9,597     9,661     9,421     9,532     9,569     9,572    10,006     9,875

10200C                 10     2,738       280     3,258     1,010     4,658     2,240     6,475
10200P              9,610     9,661     9,497     9,562     9,647     9,611    10,081     9,919

10300C                 10     2,457       230     3,007       910     4,439     2,080     6,286
10300P              9,650     9,671     9,561     9,591     9,714     9,650    10,141     9,957

10400C                 10     2,206       200     2,782       820     4,228     1,940     6,106
10400P              9,655     9,671     9,607     9,613     9,763     9,679    10,191     9,992

10500C                 10     1,981       170     2,564       740     4,024     1,810     5,927
10500P              9,658     9,671     9,639     9,630     9,800     9,705    10,230    10,020

10600C                 10     1,780       140     2,348       680     3,845     1,640     5,716
10600P              9,682     9,682     9,663     9,645     9,828     9,724    10,259    10,045

10700C                 10     1,603       120     2,158       610     3,649     1,520     5,535
10700P              9,682     9,682     9,679     9,654     9,849     9,743    10,280    10,066

10800C                 10     1,448       110     1,997       550     3,465     1,420     5,365
10800P              9,682     9,682     9,690     9,663     9,864     9,756    10,294    10,084

10900C                 10     1,310       -         -         490     3,279     1,310     5,185
10900P              9,682     9,682       -         -       9,872     9,770    10,302    10,098

11000C                 10     1,187       -         -         450     3,128     1,220     5,019
11000P              9,682     9,682       -         -       9,876     9,776    10,303    10,109



Back to Top



MCS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14000P                 10     1,045       -         -          10     1,045        20     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14100P                 10     1,045       -         -          10     1,045        30     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
14200P                 10     1,045       -         -          10     1,045        40     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14300P                 10     1,045       -         -          10     1,045        50     1,143

14400C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14400P                 10     1,045       -         -          10     1,045        60     1,250

14500C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
14500P                 10     1,045       -         -          10     1,045        70     1,356

14600C             20,907    20,907       -         -      20,907    20,907    21,014    21,240
14600P                 10     1,045       -         -          10     1,045        80     1,449

14700C             20,907    20,907       -         -      20,907    20,907    21,027    21,266
14700P                 10     1,045       -         -          10     1,045        90     1,542

14800C             20,907    20,907       -         -      20,920    20,960    21,027    21,293
14800P                 10     1,045       -         -          10     1,045       100     1,635

14900C             20,907    20,907       -         -      20,920    20,960    21,040    21,306
14900P                 10     1,045       -         -          10     1,045       110     1,729

15000C             20,907    20,907       -         -      20,920    20,960    21,053    21,333
15000P                 10     1,045       -         -          10     1,045       120     1,822

15100C             20,907    20,907    20,907    20,907    20,920    20,960    21,067    21,346
15100P                 10     1,045        10     1,045        10     1,045       130     1,901

15200C             20,907    20,907    20,907    20,907    20,920    20,960    21,080    21,373
15200P                 10     1,045        10     1,045        10     1,045       140     1,995

15300C             20,907    20,907    20,907    20,907    20,920    20,974    21,107    21,399
15300P                 10     1,045        10     1,045        10     1,045       160     2,128

15400C             20,907    20,907    20,907    20,907    20,920    20,974    21,120    21,426
15400P                 10     1,045        10     1,045        10     1,045       170     2,221

15500C             20,907    20,907    20,907    20,907    20,934    21,000    21,133    21,452
15500P                 10     1,045        10     1,045        10     1,045       190     2,354

15600C             20,907    20,907    20,907    20,907    20,934    21,000    21,160    21,492
15600P                 10     1,045        10     1,045        10     1,045       210     2,487

15700C             20,907    20,907    20,907    20,907    20,934    21,000    21,186    21,519
15700P                 10     1,045        10     1,045        10     1,045       230     2,606

15800C             20,907    20,907    20,907    20,907    20,934    21,000    21,200    21,546
15800P                 10     1,045        10     1,045        10     1,045       250     2,739

15900C             20,907    20,907    20,907    20,907    20,947    21,027    21,226    21,585
15900P                 10     1,045        10     1,045        10     1,045       280     2,886

16000C             20,907    20,907    20,907    20,907    20,947    21,027    21,253    21,612
16000P                 10     1,045        10     1,045        10     1,045       300     3,019

16100C             20,907    20,907    20,907    20,907    20,960    21,040    21,280    21,639
16100P                 10     1,045        10     1,045        20     1,045       330     3,165

16200C             20,907    20,907    20,907    20,907    20,960    21,040    21,319    21,679
16200P                 10     1,045        10     1,045        30     1,045       360     3,311

16300C             20,907    20,907    20,907    20,907    20,974    21,067    21,346    21,705
16300P                 10     1,045        10     1,045        40     1,130       390     3,471

16400C             20,907    20,907    20,907    20,907    20,974    21,067    21,373    21,745
16400P                 10     1,045        10     1,045        50     1,250       420     3,617

16500C             20,907    20,907    20,907    20,907    20,974    21,080    21,413    21,785
16500P                 10     1,045        10     1,045        60     1,369       460     3,790

16600C             20,907    20,907    20,907    20,907    20,987    21,093    21,439    21,812
16600P                 10     1,045        10     1,045        70     1,476       500     3,950

16700C             20,907    20,907    20,907    20,907    21,000    21,107    21,479    21,851
16700P                 10     1,045        10     1,045        80     1,582       540     4,123

16800C             20,907    20,907    20,907    20,907    21,014    21,120    21,519    21,878
16800P                 10     1,045        10     1,045        90     1,689       580     4,282

16900C             20,907    20,907    20,907    20,907    21,027    21,133    21,559    21,918
16900P                 10     1,045        10     1,045       100     1,795       630     4,468

17000C             20,907    20,907    20,907    20,907    21,027    21,147    21,599    21,958
17000P                 10     1,045        10     1,045       110     1,901       680     4,655

17100C             20,907    20,907    20,920    20,934    21,040    21,160    21,639    21,998
17100P                 10     1,045        10     1,045       120     2,008       730     4,827

17200C             20,907    20,907    20,920    20,934    21,053    21,173    21,679    22,038
17200P                 10     1,045        10     1,045       140     2,167       790     5,027

17300C             20,907    20,907    20,920    20,934    21,080    21,200    21,718    22,064
17300P                 10     1,045        10     1,045       160     2,314       840     5,200

17400C             20,907    20,907    20,920    20,934    21,093    21,213    21,758    22,104
17400P                 10     1,045        10     1,045       170     2,420       910     5,413

17500C             20,907    20,907    20,920    20,934    21,107    21,226    21,798    22,144
17500P                 10     1,045        10     1,045       190     2,566       970     5,599

17600C             20,907    20,907    20,920    20,934    21,133    21,253    21,851    22,171
17600P                 10     1,045        10     1,045       220     2,753     1,040     5,798

17700C             20,907    20,907    20,934    20,934    21,147    21,266    21,891    22,211
17700P                 10     1,090        10     1,103       240     2,899     1,120     6,011

17800C             20,907    20,907    20,934    20,934    21,160    21,280    21,945    22,250
17800P                 10     1,170        10     1,170       270     3,072     1,200     6,224

17900C             20,907    20,907    20,934    20,934    21,173    21,293    21,984    22,277
17900P                 10     1,250        10     1,250       290     3,205     1,280     6,437

18000C             20,907    20,907    20,934    20,947    21,200    21,306    22,024    22,317
18000P                 10     1,330        10     1,330       320     3,378     1,370     6,663

18100C             20,907    20,907    20,934    20,947    21,226    21,333    22,064    22,357
18100P                 10     1,423        10     1,423       360     3,591     1,460     6,876

18200C             20,907    20,907    20,947    20,947    21,240    21,346    22,117    22,383
18200P                 10     1,516        20     1,675       390     3,750     1,560     7,102

18300C             20,907    20,907    20,947    20,947    21,266    21,359    22,157    22,410
18300P                 10     1,622        30     1,888       430     3,950     1,660     7,328

18400C             20,907    20,907    20,947    20,960    21,293    21,386    22,197    22,450
18400P                 10     1,742        40     2,088       480     4,162     1,770     7,554

18500C             20,907    20,907    20,947    20,960    21,306    21,399    22,237    22,477
18500P                 10     1,862        50     2,274       520     4,349     1,880     7,780

18600C             20,907    20,907    20,960    20,960    21,319    21,413    22,277    22,503
18600P                 10     1,995        60     2,447       570     4,561     2,000     8,019

18700C             20,907    20,907    20,960    20,960    21,346    21,426    22,304    22,530
18700P                 10     2,141        70     2,633       630     4,788     2,120     8,246

18800C             20,907    20,907    20,960    20,960    21,359    21,439    22,330    22,556
18800P                 10     2,300        90     2,859       690     5,014     2,250     8,485

18900C             20,907    20,907    20,974    20,974    21,386    21,452    22,370    22,583
18900P                 10     2,460       100     3,045       750     5,240     2,380     8,711

19000C             20,907    20,907    20,974    20,974    21,399    21,466    22,383    22,610
19000P                 10     2,633       120     3,271       810     5,453     2,520     8,950

19100C             20,907    20,907    20,974    20,974    21,413    21,479    22,410    22,623
19100P                 10     2,832       130     3,458       890     5,705     2,670     9,203

19200C             20,894    20,907    20,974    20,974    21,413    21,492    22,423    22,649
19200P                 10     3,032       140     3,657       960     5,931     2,820     9,443

19300C             20,894    20,907    20,974    20,974    21,426    21,492    22,450    22,663
19300P                 10     3,245       170     3,910     1,050     6,197     2,980     9,682

19400C             20,894    20,907    20,974    20,974    21,426    21,506    22,450    22,676
19400P                 10     3,484       190     4,136     1,130     6,437     3,150     9,935

19500C             20,881    20,894    20,960    20,974    21,413    21,506    22,450    22,689
19500P                 10     3,724       220     4,389     1,230     6,689     3,320    10,174

19600C             20,881    20,894    20,960    20,974    21,413    21,519    22,450    22,703
19600P                 10     3,990       250     4,641     1,330     6,955     3,510    10,427

19700C             20,867    20,881    20,947    20,960    21,399    21,519    22,450    22,716
19700P                 20     4,349       280     4,894     1,430     7,208     3,690    10,666

19800C             20,854    20,881    20,934    20,960    21,373    21,506    22,437    22,716
19800P                 30     4,694       310     5,147     1,590     7,527     4,000    10,972

19900C             20,841    20,881    20,920    20,960    21,346    21,506    22,410    22,716
19900P                 40     5,027       350     5,413     1,720     7,807     4,200    11,211

20000C             20,827    20,881    20,881    20,947    21,319    21,506    22,383    22,716
20000P                 50     5,346       400     5,692     1,850     8,073     4,400    11,451

20200C             20,774    20,854    20,827    20,920    21,226    21,479    22,317    22,716
20200P                 70     6,011       500     6,251     2,130     8,631     4,780    11,916

20400C             20,455    20,748    20,721    20,894    21,093    21,439    22,211    22,689
20400P                 90     6,689       620     6,822     2,440     9,190     5,250    12,408

20600C             20,349    20,734    20,561    20,841    20,934    21,399    22,078    22,663
20600P                120     7,394       770     7,421     2,740     9,735     5,700    12,887

20800C             20,202    20,708    20,362    20,787    20,708    21,333    21,905    22,623
20800P                170     8,126       940     8,019     3,080    10,294     6,200    13,366

21000C             19,950    20,654    20,109    20,708    20,455    21,240    21,705    22,556
21000P                230     8,871     1,130     8,631     3,460    10,852     6,790    13,845

21200C             19,630    20,601    19,777    20,601    20,136    21,147    21,466    22,490
21200P                310     9,602     1,330     9,243     3,890    11,438     7,390    14,324

21400C             19,205    20,521    19,364    20,482    19,763    21,027    21,186    22,397
21400P                410    10,347     1,580     9,868     4,360    12,009     8,010    14,776

21600C             18,633    20,415    18,872    20,335    19,351    20,881    20,881    22,304
21600P                540    11,078     1,890    10,480     4,880    12,581     8,660    15,241

21800C             17,580    20,282    18,287    20,162    18,872    20,721    20,521    22,184
21800P                680    11,823     2,250    11,092     5,450    13,153     9,340    15,680

22000C             15,690    20,162    17,609    19,963    18,340    20,535    20,136    22,051
22000P                890    12,528     2,660    11,690     6,080    13,725    10,140    16,119

22200C             14,020    19,856    16,730    19,710    17,768    20,335    19,723    21,905
22200P              1,150    13,220     3,120    12,275     6,770    14,270    10,960    16,545

22400C             12,330    19,564    15,020    19,511    17,143    20,122    19,258    21,745
22400P              1,470    13,885     3,650    12,834     7,510    14,816    11,830    16,957

22600C             10,730    19,191    13,640    19,191    16,340    19,870    18,779    21,572
22600P              1,870    14,523     4,230    13,379     8,350    15,334    12,630    17,356

22800C              9,220    18,726    12,330    18,819    15,210    19,590    18,260    21,373
22800P              2,360    15,135     4,890    13,898     9,190    15,840    13,580    17,742

23000C              7,830    18,167    11,180    18,380    14,140    19,285    17,728    21,160
23000P              2,950    15,694     5,620    14,417    10,110    16,319    14,590    18,101

23200C              6,590    17,489    10,020    17,928    13,150    18,952    17,170    20,934
23200P              3,650    16,212     6,490    15,095    11,080    16,771    15,308    18,460

23400C              5,390    17,024     8,950    17,436    12,190    18,606    16,440    20,681
23400P              4,600    16,625     7,430    15,733    12,120    17,210    15,960    18,779

23600C              4,420    16,611     7,980    16,904    11,270    18,234    15,560    20,428
23600P              5,640    17,010     8,440    16,345    13,250    17,609    16,585    19,098

23800C              3,600    16,132     7,100    16,332    10,410    17,848    14,710    20,162
23800P              6,720    17,383     9,570    16,891    14,380    17,994    17,170    19,404

24000C              2,920    15,614     6,300    15,733     9,650    17,449    13,940    19,883
24000P              8,000    17,994    10,800    17,383    15,321    18,340    17,742    19,670

24200C              2,320    15,055     5,560    15,108     8,890    17,024    13,170    19,590
24200P              9,400    18,593    12,050    17,861    16,026    18,673    18,287    19,936

24400C              1,810    14,457     4,920    14,470     8,200    16,598    12,410    19,285
24400P             10,900    19,085    13,390    18,274    16,691    18,965    18,792    20,176

24600C              1,430    13,818     4,330    13,818     7,560    16,159    11,710    18,979
24600P             12,560    19,444    14,830    18,633    17,316    19,245    19,258    20,415

24800C              1,100    13,153     3,800    13,167     6,960    15,707    11,040    18,659
24800P             14,240    19,777    16,093    18,965    17,888    19,497    19,710    20,628

25000C                840    12,475     3,340    12,502     6,410    15,255    10,420    18,327
25000P             15,940    20,069    16,877    19,258    18,407    19,723    20,109    20,827

25200C                640    11,770     2,930    11,850     5,900    14,802     9,850    17,994
25200P             17,730    20,282    17,569    19,511    18,886    19,936    20,495    21,014

25400C                480    11,052     2,550    11,198     5,420    14,337     9,300    17,662
25400P             18,699    20,428    18,194    19,750    19,311    20,136    20,827    21,173

25600C                360    10,334     2,220    10,560     4,990    13,885     8,770    17,316
25600P             19,324    20,561    18,726    19,936    19,697    20,309    21,147    21,333

25800C                280     9,602     1,940     9,948     4,580    13,419     8,230    16,957
25800P             19,790    20,654    19,191    20,109    20,029    20,455    21,426    21,479

26000C                200     8,884     1,670     9,349     4,200    12,954     7,710    16,598
26000P             19,963    20,654    19,577    20,255    20,322    20,601    21,665    21,599

26200C                150     8,192     1,460     8,817     3,850    12,502     7,320    16,265
26200P             20,428    20,774    19,896    20,388    20,575    20,721    21,878    21,718

26400C                110     7,501     1,240     8,299     3,530    12,049     6,890    15,906
26400P             20,402    20,748    20,162    20,495    20,801    20,827    22,078    21,825

26600C                 80     6,822     1,080     7,793     3,240    11,610     6,500    15,561
26600P             20,708    20,841    20,375    20,575    20,987    20,920    22,237    21,918

26800C                 60     6,197       930     7,301     2,960    11,172     6,080    15,188
26800P             20,787    20,854    20,548    20,654    21,133    21,000    22,370    21,998

27000C                 40     5,559       800     6,822     2,720    10,746     5,730    14,829
27000P             20,827    20,867    20,681    20,721    21,253    21,080    22,490    22,078

27200C                 30     4,987       680     6,344     2,490    10,320     5,420    14,497
27200P             20,854    20,881    20,787    20,761    21,359    21,133    22,583    22,144

27400C                 20     4,428       590     5,918     2,270     9,908     5,080    14,137
27400P             20,881    20,894    20,867    20,814    21,439    21,186    22,663    22,197

27600C                 10     3,830       510     5,492     2,050     9,469     4,670    13,725
27600P             20,894    20,894    20,920    20,841    21,492    21,226    22,716    22,237

27800C                 10     3,431       440     5,093     1,870     9,083     4,370    13,366
27800P             20,907    20,894    20,960    20,867    21,532    21,266    22,756    22,277

28000C                 10     3,085       380     4,721     1,710     8,698     4,100    13,007
28000P             20,907    20,894    20,974    20,894    21,559    21,293    22,782    22,317

28200C                 10     2,766       320     4,349     1,550     8,312     3,840    12,661
28200P             20,907    20,907    21,000    20,907    21,572    21,319    22,796    22,344

28400C                 10     2,500       270     3,990     1,420     7,953     3,600    12,315
28400P             20,907    20,907    21,000    20,920    21,585    21,333    22,796    22,357

28600C                 10     2,247       230     3,670     1,290     7,594     3,370    11,970
28600P             20,907    20,907    21,014    20,934    21,572    21,346    22,782    22,383

28800C                 10     2,034       190     3,351     1,180     7,261     3,160    11,637
28800P             20,907    20,907    21,014    20,934    21,572    21,359    22,769    22,383

29000C                 10     1,848       170     3,098     1,070     6,929     2,950    11,305
29000P             20,907    20,907    21,000    20,947    21,559    21,359    22,729    22,397

29200C                 10     1,675       150     2,859       970     6,596     2,760    10,972
29200P             20,907    20,907    21,000    20,947    21,532    21,359    22,703    22,397

29400C                 10     1,529       130     2,620       890     6,304     2,590    10,653
29400P             20,907    20,907    20,987    20,947    21,506    21,359    22,663    22,383

29600C                -         -         -         -         810     6,011     2,420    10,334
29600P                -         -         -         -      21,479    21,359    22,623    22,383

30000C                -         -         -         -         670     5,453     2,120     9,722
30000P                -         -         -         -      21,426    21,346    22,516    22,357



Back to Top



MHK (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,055     6,129     5,986     6,076       -         -         -         -  
695P                   10       317       -         -         672     1,095     1,304     1,732       -         -         -         -  

700C                6,344     6,344       -         -       6,042     6,121     5,971     6,068       -         -         -         -  
700P                   10       317       -         -         691     1,129     1,326     1,766       -         -         -         -  

705C                6,344     6,344       -         -       6,027     6,114     5,957     6,058       -         -         -         -  
705P                   10       317       -         -         710     1,163     1,352     1,802       -         -         -         -  

710C                6,344     6,344       -         -       6,010     6,102     5,941     6,048       -         -         -         -  
710P                   10       333       -         -         735     1,202     1,377     1,839       -         -         -         -  

715C                6,344     6,344       -         -       5,994     6,092     5,925     6,038       -         -         -         -  
715P                   10       363       -         -         755     1,238     1,404     1,876       -         -         -         -  

720C                6,344     6,344       -         -       5,977     6,083     5,907     6,027       -         -         -         -  
720P                   10       393       -         -         775     1,274     1,432     1,915       -         -         -         -  

725C                6,344     6,344       -         -       5,958     6,071     5,889     6,015       -         -         -         -  
725P                   10       428       -         -         801     1,316     1,459     1,953       -         -         -         -  

730C                6,314     6,333       -         -       5,939     6,062     5,870     6,004       -         -         -         -  
730P                   10       466       -         -         823     1,355     1,486     1,993       -         -         -         -  

735C                6,313     6,333       -         -       5,918     6,048     5,852     5,992       -         -         -         -  
735P                   10       509       -         -         849     1,399     1,516     2,034       -         -         -         -  

740C                6,310     6,333       -         -       5,898     6,038     5,832     5,979       -         -         -         -  
740P                   10       557       -         -         872     1,440     1,545     2,077       -         -         -         -  

745C                6,309     6,333       -         -       5,874     6,024     5,810     5,967       -         -         -         -  
745P                   10       609       -         -         899     1,486     1,574     2,120       -         -         -         -  

750C                6,306     6,333       -         -       5,850     6,010     5,788     5,954       -         -         -         -  
750P                   10       667       -         -         928     1,534     1,605     2,163       -         -         -         -  

755C                6,304     6,333       -         -       5,824     5,995     5,765     5,939       -         -         -         -  
755P                   10       732       -         -         957     1,584     1,637     2,209       -         -         -         -  

760C                6,300     6,333       -         -       5,797     5,981     5,741     5,926       -         -         -         -  
760P                   10       805       -         -         986     1,634     1,669     2,254       -         -         -         -  

765C                6,268     6,322       -         -       5,769     5,966     5,715     5,910       -         -         -         -  
765P                   10       885       -         -       1,016     1,686     1,703     2,303       -         -         -         -  

770C                6,261     6,322       -         -       5,738     5,949     5,688     5,894       -         -         -         -  
770P                   10       974       -         -       1,048     1,739     1,736     2,352       -         -         -         -  

775C                6,254     6,321       -         -       5,704     5,930     5,659     5,877       -         -         -         -  
775P                   10     1,073       -         -       1,083     1,798     1,774     2,403       -         -         -         -  

780C                6,247     6,321       -         -       5,671     5,913     5,629     5,861       -         -         -         -  
780P                   10     1,181       -         -       1,117     1,855     1,810     2,455       -         -         -         -  

785C                6,208     6,310       -         -       5,633     5,893     5,597     5,842       -         -         -         -  
785P                   10     1,300       -         -       1,154     1,917     1,848     2,508       -         -         -         -  

790C                6,196     6,310       -         -       5,593     5,871     5,564     5,822       -         -         -         -  
790P                   20     1,470       -         -       1,194     1,981     1,888     2,564       -         -         -         -  

795C                6,152     6,300       -         -       5,552     5,849     5,528     5,802       -         -         -         -  
795P                   30     1,630       -         -       1,234     2,048     1,929     2,621       -         -         -         -  

800C                6,133     6,298       -         -       5,507     5,826     5,492     5,782       -         -         -         -  
800P                   40     1,787       -         -       1,275     2,116     1,968     2,678       -         -         -         -  

805C                6,083     6,288       -         -       5,460     5,802     5,453     5,760       -         -         -         -  
805P                   50     1,945       -         -       1,318     2,186     2,014     2,739       -         -         -         -  

810C                6,028     6,277     5,582     5,985     5,409     5,776     5,411     5,736     5,514     5,804     5,637     5,906
810P                   60     2,109       540     2,233     1,365     2,267     2,058     2,802     2,500     3,114     2,795     3,331

815C                5,969     6,265     5,516     5,961     5,355     5,749     5,367     5,712     5,478     5,782     5,604     5,886
815P                   70     2,275       570     2,352     1,409     2,352     2,105     2,866     2,542     3,170     2,838     3,384

820C                5,901     6,253     5,439     5,930     5,296     5,720     5,320     5,685     5,438     5,760     5,571     5,866
820P                   80     2,447       610     2,479     1,461     2,443     2,154     2,932     2,589     3,227     2,880     3,438

825C                5,801     6,232     5,357     5,897     5,232     5,687     5,269     5,659     5,398     5,737     5,535     5,846
825P                  100     2,624       650     2,609     1,518     2,536     2,206     3,001     2,634     3,287     2,924     3,492

830C                5,716     6,220     5,262     5,859     5,164     5,655     5,217     5,631     5,354     5,712     5,496     5,824
830P                  110     2,803       700     2,743     1,572     2,632     2,257     3,072     2,683     3,348     2,971     3,549

835C                5,596     6,197     5,161     5,820     5,091     5,617     5,160     5,599     5,308     5,685     5,455     5,801
835P                  130     2,985       750     2,880     1,633     2,731     2,314     3,146     2,734     3,412     3,017     3,606

840C                5,445     6,163     5,052     5,777     5,012     5,580     5,099     5,567     5,258     5,659     5,413     5,776
840P                  160     3,168       800     3,023     1,694     2,835     2,370     3,221     2,786     3,476     3,066     3,666

845C                5,281     6,129     4,930     5,729     4,928     5,540     5,035     5,532     5,205     5,629     5,366     5,750
845P                  190     3,351       860     3,168     1,759     2,941     2,431     3,299     2,839     3,544     3,117     3,727

850C                5,100     6,095     4,794     5,673     4,838     5,495     4,966     5,498     5,149     5,599     5,318     5,724
850P                  220     3,535       930     3,314     1,830     3,052     2,491     3,380     2,896     3,613     3,169     3,790

855C                4,885     6,048     4,648     5,616     4,740     5,449     4,891     5,458     5,089     5,566     5,266     5,695
855P                  260     3,717     1,000     3,463     1,903     3,166     2,558     3,464     2,953     3,684     3,223     3,855

860C                4,550     5,992     4,487     5,551     4,633     5,398     4,811     5,417     5,026     5,532     5,210     5,665
860P                  310     3,895     1,080     3,613     1,983     3,282     2,626     3,551     3,015     3,757     3,279     3,922

865C                4,100     5,934     4,314     5,482     4,519     5,343     4,725     5,373     4,958     5,495     5,152     5,633
865P                  360     4,073     1,160     3,765     2,066     3,402     2,699     3,641     3,078     3,833     3,338     3,990

870C                3,670     5,854     4,125     5,401     4,395     5,284     4,633     5,326     4,885     5,456     5,088     5,599
870P                  430     4,245     1,260     3,914     2,157     3,524     2,775     3,734     3,144     3,911     3,399     4,060

875C                3,250     5,762     3,920     5,316     4,261     5,220     4,533     5,277     4,806     5,415     5,020     5,563
875P                  510     4,412     1,360     4,064     2,251     3,650     2,854     3,830     3,214     3,991     3,461     4,133

880C                2,850     5,649     3,700     5,222     4,117     5,152     4,427     5,222     4,721     5,371     4,947     5,524
880P                  610     4,572     1,470     4,214     2,352     3,777     2,937     3,930     3,286     4,075     3,527     4,208

885C                2,460     5,524     3,410     5,115     3,962     5,076     4,311     5,164     4,631     5,323     4,870     5,483
885P                  720     4,728     1,600     4,357     2,461     3,906     3,028     4,032     3,362     4,160     3,597     4,285

890C                2,090     5,377     3,040     5,024     3,795     4,994     4,188     5,101     4,532     5,273     4,785     5,439
890P                  850     4,875     1,730     4,502     2,580     4,033     3,121     4,138     3,442     4,248     3,669     4,365

895C                1,750     5,306     2,690     4,964     3,614     4,907     4,053     5,035     4,427     5,220     4,693     5,393
895P                1,010     5,011     1,880     4,639     2,702     4,165     3,221     4,248     3,525     4,339     3,745     4,447

900C                1,430     5,234     2,360     4,897     3,422     4,811     3,908     4,962     4,313     5,161     4,595     5,342
900P                1,190     5,139     2,050     4,769     2,834     4,297     3,326     4,361     3,613     4,432     3,825     4,531

905C                1,160     5,143     2,040     4,825     3,217     4,706     3,751     4,885     4,189     5,099     4,487     5,288
905P                1,420     5,246     2,230     4,897     2,977     4,424     3,438     4,478     3,706     4,529     3,907     4,619

910C                  930     5,035     1,780     4,729     3,010     4,588     3,602     4,795     4,055     5,031     4,370     5,230
910P                1,690     5,338     2,470     4,999     3,142     4,541     3,565     4,585     3,803     4,629     3,993     4,709

915C                  720     4,919     1,540     4,627     2,730     4,462     3,446     4,702     3,928     4,956     4,261     5,167
915P                1,980     5,471     2,730     5,095     3,311     4,682     3,696     4,693     3,912     4,721     4,092     4,790

920C                  550     4,788     1,320     4,516     2,470     4,329     3,287     4,605     3,797     4,879     4,145     5,099
920P                2,310     5,669     3,010     5,183     3,487     4,818     3,830     4,799     4,024     4,811     4,190     4,873

925C                  410     4,644     1,120     4,398     2,220     4,190     3,122     4,503     3,660     4,797     4,025     5,028
925P                2,670     5,836     3,310     5,302     3,666     4,952     3,966     4,906     4,136     4,903     4,291     4,955

930C                  300     4,488       940     4,273     1,990     4,075     2,951     4,395     3,519     4,712     3,899     4,955
930P                3,060     5,969     3,630     5,455     3,850     5,080     4,104     5,011     4,252     4,994     4,394     5,038

935C                  210     4,325       770     4,142     1,760     3,975     2,782     4,282     3,372     4,621     3,771     4,878
935P                3,470     6,079     3,960     5,603     4,035     5,209     4,244     5,113     4,367     5,083     4,496     5,117

940C                  140     4,153       630     4,001     1,560     3,864     2,540     4,164     3,222     4,528     3,633     4,797
940P                3,900     6,165     4,302     5,728     4,220     5,327     4,385     5,216     4,484     5,171     4,601     5,198

945C                   90     3,974       510     3,853     1,360     3,754     2,310     4,041     3,064     4,428     3,495     4,712
945P                4,350     6,228     4,561     5,840     4,407     5,446     4,525     5,313     4,603     5,258     4,706     5,278

950C                   60     3,786       400     3,700     1,190     3,634     2,090     3,915     2,907     4,326     3,347     4,623
950P                4,820     6,266     4,818     5,942     4,591     5,551     4,666     5,407     4,721     5,343     4,814     5,358

955C                   30     3,598       310     3,540     1,020     3,513     1,880     3,782     2,742     4,218     3,201     4,531
955P                5,290     6,305     5,060     6,028     4,776     5,656     4,809     5,499     4,841     5,429     4,919     5,435

960C                   20     3,403       240     3,374       870     3,387     1,680     3,644     2,530     4,108     3,047     4,434
960P                5,761     6,317     5,278     6,098     4,955     5,753     4,948     5,588     4,959     5,510     5,027     5,511

965C                   10     3,209       180     3,205       740     3,255     1,490     3,500     2,300     3,990     2,888     4,331
965P                5,966     6,330     5,482     6,157     5,125     5,838     5,087     5,673     5,079     5,589     5,133     5,587

970C                   10     3,011       130     3,032       620     3,120     1,320     3,355     2,090     3,870     2,720     4,226
970P                6,344     6,344     5,669     6,208     5,290     5,918     5,221     5,753     5,194     5,665     5,240     5,659

975C                   10     2,815        90     2,855       510     2,980     1,150     3,199     1,880     3,742     2,490     4,116
975P                6,344     6,344     5,836     6,249     5,450     5,991     5,355     5,832     5,312     5,741     5,345     5,729

980C                   10     2,624        60     2,675       420     2,838     1,000     3,044     1,690     3,613     2,260     3,999
980P                6,344     6,344     5,975     6,280     5,592     6,054     5,482     5,902     5,423     5,810     5,450     5,800

985C                   10     2,439        40     2,495       330     2,691       860     2,883     1,510     3,479     2,050     3,879
985P                6,344     6,344     6,083     6,301     5,734     6,115     5,603     5,969     5,532     5,877     5,552     5,865

990C                   10     2,259        30     2,319       260     2,541       740     2,725     1,330     3,335     1,850     3,755
990P                6,344     6,344     6,149     6,312     5,857     6,164     5,715     6,026     5,641     5,943     5,651     5,927

995C                   10     2,090        20     2,143       210     2,395       620     2,554     1,170     3,192     1,660     3,626
995P                6,344     6,344     6,212     6,322     5,954     6,200     5,825     6,084     5,744     6,003     5,746     5,987

1000C                  10     1,929        10     1,959       160     2,242       520     2,405     1,030     3,048     1,480     3,493
1000P               6,344     6,344     6,272     6,333     6,047     6,236     5,921     6,132     5,836     6,056     5,838     6,044

1010C                  10     1,641        10     1,670        90     1,941       350     2,147       760     2,737     1,150     3,210
1010P               6,344     6,344     6,344     6,344     6,187     6,285     6,087     6,213     6,012     6,156     6,010     6,147

1020C                  10     1,395        10     1,423        40     1,627       220     1,883       550     2,427       870     2,915
1020P               6,344     6,344     6,344     6,344     6,282     6,320     6,213     6,273     6,152     6,232     6,155     6,231

1030C                  10     1,187        10     1,215        20     1,349       130     1,618       370     2,096       630     2,601
1030P               6,344     6,344     6,344     6,344     6,321     6,333     6,293     6,313     6,264     6,293     6,273     6,300

1040C                  10     1,016        10     1,042        10     1,101        70     1,356       240     1,776       440     2,283
1040P               6,344     6,344     6,344     6,344     6,337     6,340     6,337     6,336     6,334     6,333     6,356     6,349

1050C                  10       872        10       899        10       949        30     1,087       140     1,449       290     1,959
1050P               6,344     6,344     6,344     6,344     6,344     6,344     6,353     6,348     6,373     6,358     6,405     6,381

1060C                  10       754        10       779        10       821        10       828        80     1,166       180     1,639
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,352     6,349     6,381     6,368     6,421     6,397

1070C                  10       655       -         -          10       716        10       723        40       933       100     1,322
1070P               6,344     6,344       -         -       6,344     6,344     6,352     6,349     6,374     6,369     6,413     6,401

1080C                  10       573       -         -          10       629        10       634        20       740        50     1,026
1080P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,364     6,365     6,391     6,394

1090C                  10       505       -         -          10       555        10       559        10       579        20       746
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,360     6,368     6,381

1100C                  10       448       -         -          10       493        10       497        10       514        10       574
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,372

1110C                  10       399       -         -          10       440        10       444        10       458        10       535
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1120C                  10       357       -         -          10       396        10       399        10       420        10       500
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       321       -         -          10       357        10       360        10       393        10       469
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,005    48,676    49,964       -         -      53,964    56,673    57,513    60,605       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,854       -         -       5,950    15,185    10,700    20,355       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,031    48,741    50,176       -         -      54,378    57,099    58,035    61,108       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,362       -         -       6,500    16,033    11,500    21,269       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,061    48,872    50,509       -         -      54,785    57,517    58,550    61,600       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     5,116       -         -       7,050    16,873    12,300    22,175       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,323    48,937    50,702       -         -      55,212    57,944    59,077    62,095       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     5,593       -         -       7,650    17,739    13,150    23,094       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,538    49,127    51,095       -         -      55,633    58,360    59,614    62,592       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,949       550     6,483       -         -       8,250    18,597    14,050    24,023       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,816       -         -      48,610    49,582    49,255    51,368       -         -      56,096    58,799    60,143    63,079       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,560       650     7,135       -         -       8,950    19,505    14,950    24,945       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,833       -         -      48,675    49,781    49,442    51,713       -         -      56,526    59,212    60,679    63,566       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     4,120       800     7,940       -         -       9,600    20,379    15,900    25,876       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,852       -         -      48,804    50,089    49,687    52,108       -         -      56,994    59,646    61,206    64,043    64,953    67,844
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,940     1,000     8,856       -         -      10,350    21,295    16,850    26,800    22,621    31,068

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,872       -         -      48,869    50,258    49,928    52,477       -         -      57,450    60,066    61,739    64,519    65,545    68,367
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         350     5,443     1,200     9,731       -         -      11,100    22,204    17,850    27,733    23,630    32,015

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,543    49,065       -         -      48,997    50,521    50,166    52,828       -         -      57,917    60,489    62,275    64,994    66,126    68,879
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,747       -         -         450     6,176     1,400    10,581       -         -      11,900    23,126    18,900    28,669    24,635    32,954

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,715    48,607    49,223       -         -      49,183    50,848    50,456    53,217       -         -      58,373    60,902    62,801    65,457    66,696    69,383
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,334       -         -         600     7,067     1,650    11,519       -         -      12,700    24,041    19,950    29,600    25,638    33,888

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,728    48,670    49,364       -         -      49,307    51,075    50,794    53,632       -         -      58,837    61,313    63,314    65,912    67,267    69,882
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,876       -         -         700     7,739     1,950    12,524       -         -      13,550    24,968    21,000    30,523    26,663    34,823

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,884    48,795    49,623       -         -      49,780    51,747    51,593    54,511       -         -      59,760    62,122    64,356    66,816    68,392    70,862
5200P                  50     2,420       -         -         -         -          50     2,420        50     2,420       300     4,914       -         -       1,100     9,631     2,700    14,679       -         -      15,350    26,832    23,300    32,393    28,755    36,688

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,600    48,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       100     2,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,602    49,022    49,031    50,001       -         -      50,336    52,424    52,479    55,385    58,186    60,263    60,674    62,912    65,356    67,683    69,484    71,812
5400P                  50     2,420       -         -         -         -          50     2,420       150     3,529       500     6,381       -         -       1,600    11,601     3,600    16,897    13,300    25,344    17,300    28,713    25,389    34,244    30,879    38,539

5500C              48,412    48,412    48,412    48,412       -         -      48,471    48,564    48,717    49,199    49,199    50,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       250     4,416       650     7,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,471    48,571    48,775    49,291    49,361    50,430       -         -      51,004    53,129    53,462    56,262    59,001    60,964    61,555    63,668    66,328    68,524    70,539    72,728
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       300     4,951       800     8,090       -         -       2,250    13,721     4,700    19,205    15,100    27,229    19,350    30,590    27,467    36,090    33,033    40,373

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,576    48,882    49,432    49,566    50,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       400     5,724     1,000     9,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,525    48,648    48,985    49,559    49,764    50,879       -         -      51,788    53,857    54,496    57,119    59,798    61,644    62,411    64,399    67,260    69,334    71,547    73,611
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       500     6,465     1,200     9,953       -         -       3,100    16,001     6,000    21,563    17,100    29,142    21,600    32,479    29,604    37,928    35,213    42,188

5900C              48,412    48,412    48,412    48,412    48,412    48,412    48,526    48,658    49,128    49,718    49,994    51,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,527        50     2,528       100     3,133       650     7,369     1,450    10,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,462    48,498    48,574    48,715    49,264    49,859    50,252    51,351       -         -      52,637    54,572    55,590    57,964    60,540    62,281    63,213    65,091    68,139    70,104    72,504    74,460
6000P                  50     2,681        50     2,872        50     2,870       150     3,805       800     8,239     1,750    12,027       -         -       4,150    18,372     7,600    24,006    19,200    31,044    23,950    34,355    31,771    39,747    37,415    43,985

6100C              48,412    48,412    48,412    48,412    48,463    48,501    48,618    48,765    49,462    50,042    50,558    51,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,092        50     3,275        50     3,267       200     4,478     1,050     9,356     2,150    13,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,465    48,503    48,692    48,838    49,610    50,180    50,839    51,852       -         -      53,524    55,265    56,631    58,744    61,231    62,882    63,955    65,741    68,956    70,834    73,405    75,270
6200P                  50     3,575        50     3,743        50     3,727       300     5,338     1,250    10,302     2,550    14,381       -         -       5,450    20,834     9,400    26,427    21,500    32,956    26,450    36,221    33,965    41,545    39,635    45,759

6300C              48,412    48,412    48,412    48,412    48,501    48,539    48,728    48,876    49,801    50,344    51,121    52,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,140        50     4,287       100     4,701       350     6,058     1,550    11,441     3,000    15,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,529    48,564    48,811    48,947    49,989    50,501    51,396    52,302       -         -      54,397    55,919    57,614    59,469    61,842    63,434    64,626    66,348    69,709    71,524    74,245    76,042
6400P                  50     4,801        50     4,919       150     5,611       500     7,051     1,900    12,631     3,500    16,768       -         -       7,050    23,366    11,500    28,855    23,900    34,846    29,009    38,071    36,199    43,323    41,883    47,510

6500C              48,412    48,412    48,412    48,412    48,550    48,584    48,873    49,005    50,166    50,647    51,673    52,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,574        50     5,653       200     6,534       650     8,037     2,300    13,855     4,100    18,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,427    48,426    48,566    48,599    48,920    49,050    50,320    50,779    51,921    52,718       -         -      55,165    56,497    58,476    60,119    62,371    63,941    65,211    66,906    70,383    72,171    75,010    76,771
6600P                  50     6,470        50     6,502       250     7,499       800     9,041     2,750    15,110     4,750    19,320       -         -       8,900    25,887    13,900    31,258    26,550    36,735    31,280    39,902    38,464    45,077    44,125    49,235

6700C              48,412    48,412    48,426    48,426    48,580    48,616    48,961    49,096    50,450    50,901    52,143    52,903    53,883    54,901       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,506        50     7,478       400     8,763     1,050    10,186     3,300    16,444     5,500    20,636     7,950    24,297       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,425    48,426    48,574    48,626    48,967    49,127    50,533    51,000    52,319    53,064    54,112    55,101    55,780    56,989    59,162    60,677    62,789    64,389    65,698    67,413    70,970    72,769    75,700    77,459
6800P                  50     8,691       100     8,925       500     9,911     1,300    11,339     3,900    17,783     6,300    21,943     8,950    25,577    11,050    28,394    16,550    33,599    29,300    38,593    33,594    41,707    40,739    46,801    46,383    50,929

6900C              48,412    48,412    48,402    48,418    48,538    48,623    48,934    49,142    50,561    51,073    52,443    53,201    54,285    55,273       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,033       150    10,336       650    11,177     1,650    12,576     4,550    19,125     7,200    23,271    10,000    26,839       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,357    48,404    48,474    48,611    48,838    49,136    50,524    51,122    52,503    53,311    54,400    55,421    56,189    57,389    59,647    61,144    63,088    64,778    66,073    67,863    71,460    73,317    76,302    78,101
7000P                  50    11,532       200    11,789       850    12,521     2,050    13,843     5,500    20,649     8,150    24,582    11,150    28,101    13,600    30,887    19,550    35,888    31,832    40,429    35,943    43,483    43,016    48,494    48,628    52,597

7100C              48,412    48,412    48,240    48,368    48,333    48,575    48,668    49,106    50,400    51,142    52,492    53,394    54,448    55,542       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,177       250    13,310     1,100    13,922     2,550    15,152     6,350    22,036     9,250    25,921    12,750    29,464       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,076    48,324    48,110    48,514    48,393    49,041    50,192    51,126    52,402    53,443    54,420    55,631    56,328    57,670    59,892    61,504    63,248    65,103    66,323    68,254    71,846    73,813    76,811    78,696
7200P                  50    14,950       350    14,959     1,400    15,368     3,100    16,617     7,350    23,461    10,700    27,339    14,150    30,705    16,400    33,289    22,850    38,092    34,260    42,231    38,317    45,222    45,303    50,152    50,877    54,229

7300C              47,978    48,352    47,793    48,252    47,785    48,426    48,011    48,944    49,875    51,074    52,222    53,459    54,314    55,688       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,821       500    16,668     1,750    16,849     3,700    18,114     8,400    24,861    12,000    28,641    15,550    31,906       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,848    48,350    47,362    48,147    47,310    48,293    47,492    48,803    49,445    50,980    51,949    53,439    54,124    55,713    56,164    57,831    59,876    61,757    63,252    65,357    66,433    68,581    72,116    74,256    77,219    79,242
7400P                  50    18,759       700    18,411     2,200    18,364     4,400    19,665     9,600    26,275    13,250    29,890    16,950    33,075    19,600    35,618    26,450    40,203    36,709    43,992    40,719    46,925    47,582    51,776    53,105    55,830

7500C              47,289    48,290    46,752    48,005    46,693    48,124    46,800    48,606    48,888    50,840    51,577    53,382    53,847    55,705       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    20,721     1,000    20,168     2,600    19,902     5,100    21,189    10,600    27,588    14,600    31,131    18,400    34,223       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,910    48,288    45,863    47,797    45,885    47,902    45,943    48,356    48,216    50,658    51,105    53,286    53,481    55,660    55,675    57,862    59,589    61,896    63,085    65,538    66,390    68,840    72,260    74,640    77,519    79,737
7600P                 150    22,688     1,350    21,925     3,150    21,459     5,900    22,758    12,000    28,980    16,150    32,372    20,050    35,367    23,200    37,846    30,350    42,210    39,181    45,708    43,119    48,583    49,853    53,359    55,322    57,394

7700C              45,630    48,167    44,677    47,518    44,835    47,607    44,915    48,050    47,413    50,426    50,529    53,149    53,025    55,580       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    24,659     1,800    23,671     3,850    23,012     6,900    24,400    13,450    30,337    17,700    33,575    21,700    36,479       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,500    48,044    43,129    47,136    43,566    47,246    43,709    47,685    46,486    50,144    49,851    52,972    52,481    55,466    54,858    57,760    59,028    61,923    62,732    65,640    66,180    69,029    72,270    74,966    77,699    80,180
7800P                 350    26,593     2,300    25,410     4,700    24,542     8,050    26,057    14,600    31,620    19,400    34,760    23,500    37,571    27,100    39,947    34,600    44,106    41,648    47,373    45,509    50,192    52,106    54,898    57,514    58,919

7900C              37,650    47,860    41,275    46,675    42,070    46,817    42,300    47,238    45,432    49,811    49,070    52,751    51,848    55,313       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    28,528     2,950    27,112     5,650    26,056     9,350    27,709    16,300    32,944    21,100    35,912    25,000    38,624       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,900    47,554    37,350    46,103    40,305    46,286    40,720    46,728    44,266    49,426    48,193    52,491    51,130    55,124    53,722    57,525    58,200    61,838    62,177    65,662    65,792    69,142    72,133    75,228    77,755    80,567
8000P                 750    30,423     3,800    28,745     6,750    27,532    11,100    29,381    18,350    34,240    23,100    37,041    26,950    39,667    31,350    41,921    38,659    45,887    44,117    48,981    47,877    51,750    54,330    56,392    59,677    60,399

8100C              28,300    47,068    33,400    45,391    37,250    45,664    38,950    46,140    42,989    48,993    47,225    52,186    50,329    54,898       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,050    32,299     4,800    30,326     8,000    28,967    12,350    30,943    20,400    35,479    25,050    38,132    29,050    40,676       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,800    46,459    29,650    44,536    33,700    44,947    35,750    45,466    41,614    48,503    46,168    51,843    49,452    54,636    52,288    57,156    57,124    61,641    61,408    65,594    65,212    69,179    71,843    75,426    77,674    80,897
8200P               1,550    34,094     6,000    31,833     9,400    30,357    14,050    32,509    22,500    36,669    27,250    39,184    31,350    41,648    36,000    43,757    41,656    47,546    46,547    50,526    50,214    53,250    56,510    57,837    61,795    61,842

8300C              19,550    45,552    26,100    43,537    30,300    44,132    32,650    44,721    40,155    47,962    45,033    51,456    48,501    54,339       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,300    35,790     7,450    33,244    11,000    31,680    16,000    34,025    24,800    37,806    29,650    40,188    33,800    42,575       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,550    44,344    22,800    42,372    27,150    43,193    29,750    43,891    38,300    47,370    43,827    51,029    47,532    53,999    50,591    56,660    55,817    61,336    60,415    65,437    64,431    69,134    71,387    75,557    77,451    81,168
8400P               3,350    37,366     9,050    34,597    12,750    32,965    18,100    35,481    27,150    38,895    31,950    41,160    36,207    43,468    39,278    45,451    44,491    49,086    48,930    52,006    52,501    54,686    58,641    59,235    63,869    63,236

8500C              12,000    42,625    19,150    41,265    23,750    42,238    26,900    42,993    35,650    46,736    42,532    50,565    46,475    53,634       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,650    38,842    10,950    35,832    14,900    34,669    21,250    36,735    29,650    39,930    34,611    42,065    37,774    44,336       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,950    40,877    16,500    39,699    21,100    41,046    24,500    41,989    33,350    46,043    41,212    50,058    45,375    53,238    48,670    56,042    54,307    60,928    59,190    65,187    63,438    69,004    70,758    75,618    77,073    81,377
8600P               6,550    40,079    13,100    36,968    17,200    36,285    23,150    38,116    32,350    40,900    36,262    42,940    39,405    45,117    42,223    47,000    47,147    50,504    51,248    53,408    54,718    56,059    60,711    60,573    65,886    64,588

8700C               6,500    39,860    14,750    37,846    18,750    39,744    22,200    40,925    31,200    45,310    39,550    49,514    44,226    52,810       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,400    40,937    15,600    37,966    19,850    37,760    25,200    39,463    34,100    41,972    37,867    43,766    40,885    45,900       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,850    38,523    11,900    36,243    16,650    38,357    20,200    39,797    29,100    44,537    37,350    48,937    42,992    52,348    46,563    55,306    52,628    60,423    57,722    64,837    62,224    68,786    69,944    75,605    76,536    81,522
8800P              12,600    42,436    18,850    38,907    22,750    39,100    28,850    40,402    36,404    42,690    39,401    44,551    42,324    46,633    44,943    48,409    49,598    51,799    53,473    54,737    56,852    57,364    62,708    61,858    67,837    65,882

8900C               3,200    37,186    10,100    34,989    14,650    36,908    18,800    38,641    27,900    43,759    35,450    48,332    41,865    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,300    44,038    21,900    40,417    25,500    40,437    32,000    41,397    38,059    43,463    40,874    45,271    43,695    47,338       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,200    35,590     8,500    33,664    12,950    35,403    16,500    37,407    25,250    42,884    33,500    47,695    40,000    51,351    44,342    54,467    50,803    59,826    56,043    64,391    60,811    68,483    68,943    75,517    75,824    81,600
9000P              19,800    45,869    25,250    41,724    28,950    41,480    35,096    42,317    39,606    44,223    42,260    45,958    44,996    47,887    47,413    49,667    51,824    52,976    55,582    55,965    58,875    58,574    64,616    63,077    69,715    67,131

9100C               1,450    33,895     7,100    32,272    11,450    33,868    15,000    36,172    23,500    42,010    31,600    47,026    37,900    50,800       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              24,300    46,508    28,800    42,876    32,350    42,486    37,004    43,153    41,057    44,914    43,564    46,600    46,197    48,487       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 950    32,099     5,950    30,801     9,600    32,207    13,450    34,888    22,000    41,128    29,950    46,343    36,000    50,230    41,150    53,531    48,878    59,145    54,144    63,846    59,185    68,086    67,767    75,355    74,958    81,610
9200P              28,800    47,140    32,550    43,874    35,900    43,389    38,761    43,903    42,403    45,552    44,779    47,196    47,326    49,059    49,606    50,794    53,813    54,035    57,543    57,103    60,769    59,707    66,413    64,215    71,487    68,294

9300C                 600    30,245     4,950    29,291     8,750    30,715    12,150    33,609    20,350    40,195    28,150    45,619    34,500    49,659       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,450    47,583    36,500    44,714    38,190    44,171    40,365    44,585    43,643    46,139    45,911    47,757    48,372    49,586       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 400    28,331     4,050    27,761     7,650    29,138    10,950    32,319    19,000    39,272    26,700    44,899    32,700    49,038    37,750    52,512    46,879    58,388    52,030    63,200    57,352    67,599    66,402    75,114    73,918    81,552
9400P              38,200    47,899    39,455    45,432    40,007    44,852    41,816    45,202    44,774    46,675    46,952    48,275    49,340    50,079    51,513    51,779    55,562    54,980    59,337    58,150    62,512    60,758    68,089    65,285    73,155    69,400

9500C                 250    26,400     3,350    26,194     6,750    27,614     9,850    31,026    17,650    38,321    25,050    44,126    31,150    48,414       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,050    48,091    41,366    46,028    41,619    45,456    43,095    45,740    45,807    47,173    47,903    48,749    50,234    50,541       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    24,441     2,750    24,624     5,800    26,026     8,850    29,736    16,350    37,349    23,800    43,385    30,100    47,832    34,550    51,415    43,950    57,559    48,650    62,454    55,322    67,020    64,852    74,795    72,699    81,423
9600P              45,775    48,219    43,009    46,538    43,029    45,988    44,218    46,216    46,720    47,612    48,772    49,191    51,048    50,966    53,144    52,648    57,074    55,825    60,941    59,098    64,087    61,721    69,632    66,287    74,708    70,448

9700C                 100    22,500     2,200    23,058     5,050    24,521     7,950    28,460    15,250    36,399    22,600    42,634    28,350    47,135       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,770    48,284    44,323    46,931    44,210    46,428    45,189    46,633    47,536    48,016    49,550    49,591    51,788    51,361       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,551     1,750    21,498     4,350    23,018     7,150    27,210    14,250    35,457    21,150    41,808    27,000    46,468    31,600    50,251    40,900    56,671    44,550    61,606    52,050    66,348    63,125    74,397    71,302    81,221
9800P              47,568    48,348    45,427    47,274    45,229    46,822    46,036    47,011    48,249    48,376    50,240    49,953    52,457    51,727    54,503    53,400    58,355    56,566    62,339    59,951    65,478    62,596    71,022    67,210    76,134    71,430

9900C                  50    18,655     1,400    19,960     3,750    21,568     6,450    25,998    13,200    34,476    19,850    40,982    25,550    45,759       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,764    48,348    46,274    47,540    46,028    47,131    46,745    47,334    48,874    48,701    50,863    50,292    53,051    52,058       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,848     1,100    18,449     3,200    20,133     5,750    24,761    12,200    33,484    18,700    40,168    24,500    45,106    28,950    49,043    38,000    55,720    40,650    60,657    47,950    65,578    61,206    73,916    69,731    80,949
10000P             48,412    48,412    46,878    47,729    46,726    47,421    47,326    47,607    49,404    48,985    51,404    50,595    53,577    52,363    55,596    54,036    59,421    57,220    63,515    60,706    66,674    63,386    72,257    68,065    77,420    72,346

10100C                 50    15,152       900    17,010     2,750    18,787     5,150    23,576    11,250    32,482    17,700    39,374    23,200    44,380       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    47,393    47,909    47,230    47,632    47,809    47,845    49,856    49,240    51,876    50,869    54,040    52,641       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,585       700    15,590     2,350    17,481     4,600    22,413    10,400    31,501    16,450    38,475    22,050    43,666    26,450    47,780    35,350    54,728    36,950    59,605    44,100    64,720    58,100    73,350    67,974    80,599
10200P             48,412    48,412    47,707    48,018    47,661    47,828    48,204    48,052    50,234    49,465    52,272    51,110    54,442    52,894    56,459    54,579    60,275    57,779    64,454    61,362    67,651    64,080    73,322    68,846    78,560    73,197

10300C                 50    12,161       550    14,237     2,050    16,319     4,100    21,274     9,600    30,520    15,450    37,632    20,450    42,800       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    47,966    48,120    47,994    47,991    48,519    48,229    50,545    49,663    52,616    51,332    54,785    53,121       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,876       450    12,991     1,750    15,139     3,650    20,169     8,600    29,378    14,550    36,805    19,450    42,074    24,200    46,491    32,850    53,689    33,500    58,461    40,400    63,764    54,100    72,705    66,000    80,173
10400P             48,412    48,412    48,177    48,217    48,215    48,106    48,764    48,378    50,783    49,827    52,892    51,522    55,067    53,321    57,100    55,024    60,941    58,259    65,140    61,914    68,407    64,684    74,199    69,543    79,536    73,979

10500C                 50     9,730       350    11,770     1,500    14,039     3,150    18,964     7,900    28,391    13,700    35,977    18,450    41,329       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,298    48,280    48,394    48,211    48,933    48,490    50,974    49,974    53,116    51,690    55,305    53,503       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,711       300    10,721     1,250    12,911     2,800    17,935     7,300    27,453    12,850    35,130    17,500    40,580    22,100    45,166    30,550    52,621    30,250    57,219    36,900    62,714    50,250    71,975    61,900    79,672
10600P             48,412    48,412    48,356    48,310    48,514    48,290    49,065    48,590    51,107    50,093    53,297    51,842    55,494    53,665    57,553    55,390    61,432    58,660    65,575    62,365    68,929    65,196    74,882    70,162    80,342    74,690

10700C                 50     7,812       200     9,496     1,100    12,027     2,500    16,966     6,750    26,534    12,100    34,311    16,600    39,830       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,398    48,340    48,606    48,362    49,154    48,670    51,197    50,188    53,424    51,965    55,637    53,805       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,018       150     8,469       900    10,977     2,200    15,978     6,200    25,595    11,400    33,501    15,750    39,083    20,200    43,831    28,400    51,522    27,150    55,871    33,550    61,567    46,500    71,155    57,900    79,088
10800P             48,412    48,412    48,427    48,366    48,656    48,412    49,213    48,739    51,251    50,272    53,513    52,070    55,740    53,926    57,832    55,677    61,766    58,994    65,755    62,718    69,213    65,616    75,367    70,708    80,969    75,331

10900C                 50     6,318       -         -         -         -       1,950    15,064     5,700    24,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      49,241    48,789    51,272    50,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,704       -         -         -         -       1,750    14,241     5,250    23,797    10,050    31,857       -         -      18,500    42,501    26,400    50,400    24,300    54,443    30,450    60,340    42,950    70,253    54,050    78,427
11000P             48,412    48,412       -         -         -         -      49,249    48,824    51,263    50,385    53,589    52,235       -         -      57,965    55,893    61,962    59,263    65,678    62,971    69,253    65,938    75,638    71,166    81,403    75,897

11200C                -         -         -         -         -         -         -         -         -         -       8,900    30,278       -         -      16,900    41,150    24,550    49,263    21,650    52,928    27,500    59,018       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,551    52,336       -         -      57,977    56,051    62,033    59,472    65,360    63,124    69,054    66,170       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       7,850    28,713       -         -      15,450    39,808    22,850    48,119    19,200    51,334    24,700    57,598       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,420    52,387       -         -      57,885    56,153    62,000    59,626    64,816    63,184    68,618    66,309       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       6,900    27,170       -         -      14,100    38,460    21,250    46,962    16,950    49,670    22,150    56,116       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,221    52,394       -         -      57,708    56,209    61,876    59,734    64,071    63,151    67,972    66,357       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,900    37,145    19,750    45,794    14,850    47,917    19,750    54,547       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,467    56,223    61,674    59,798    63,139    63,030    67,121    66,316       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,800    35,844    18,400    44,646    12,950    46,111    17,500    52,890       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,175    56,199    61,414    59,822    62,068    62,823    66,082    66,188       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,800    34,569    17,100    43,479    11,200    44,230    15,450    51,177       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,846    56,144    61,094    59,811    60,878    62,536    64,905    65,978       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    33,328    15,900    42,321     9,650    42,327    13,550    49,389       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,495    56,063    60,734    59,768    59,641    62,180    63,603    65,686       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    32,090    14,800    41,180     8,250    40,377    11,800    47,531       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,118    55,957    60,344    59,698    58,373    61,755    62,212    65,316       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    30,903    13,800    40,066     7,000    38,398    10,250    45,657       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,740    55,834    59,939    59,605    57,118    61,271    60,814    64,882       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    29,733    12,850    38,951     5,850    36,338     8,800    43,691       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,353    55,693    59,509    59,488    55,862    60,715    59,371    64,372       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    28,583    12,000    37,877     4,900    34,356     7,500    41,690       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,962    55,538    59,083    59,357    54,753    60,141    57,961    63,801       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    27,455    11,150    36,770     4,050    32,340     6,350    39,669       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,572    55,367    58,626    59,202    53,713    59,520    56,630    63,178       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    26,421    10,400    35,717     3,300    30,301     5,350    37,658       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,220    55,202    58,184    59,038    52,765    58,857    55,413    62,520       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    25,363     9,700    34,679     2,650    28,257     4,450    35,604       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,853    55,019    57,745    58,863    51,923    58,164    54,278    61,811       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    24,421     9,050    33,663     2,100    26,236     3,650    33,514       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,539    54,847    57,313    58,678    51,201    57,454    53,246    61,057       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    23,461     8,450    32,672     1,650    24,287     3,000    31,528       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,213    54,664    56,892    58,485    50,605    56,751    52,394    60,316       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    22,477     7,900    31,713     1,300    22,477     2,400    29,444       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,878    54,463    56,485    58,288    50,141    56,088    51,601    59,512       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    21,640     7,400    30,789     1,000    20,666     1,900    27,405       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,612    54,291    56,098    58,090    49,742    55,414    50,939    58,706       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    20,790     6,900    29,846       750    18,874     1,500    25,472       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,339    54,108    55,700    57,877    49,409    54,736    50,407    57,930       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    19,923     6,450    28,946       550    17,138     1,150    23,495       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,060    53,912    55,326    57,666    49,143    54,075    49,941    57,122       -         -         -         -  



Back to Top



PHS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,346   110,948       -         -     119,114   126,629       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,400    13,712       -         -      15,100    38,530       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,586   111,467       -         -     119,912   127,453       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,600    14,829       -         -      16,100    40,072       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,256   107,849   106,905   112,065       -         -     120,764   128,318   130,167   138,732       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     8,432     1,850    16,066       -         -      17,200    41,682    29,400    55,128       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,442   108,315   107,264   112,704       -         -     121,628   129,169   131,217   139,703       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,536     2,150    17,423       -         -      18,350    43,318    30,950    56,830       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,575   108,634   107,623   113,329       -         -     122,493   130,007   132,268   140,674       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,360     2,450    18,739       -         -      19,500    44,927    32,550    58,559       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,761   109,060   108,035   113,994       -         -     123,397   130,872   133,359   141,658       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         950    11,384     2,800    20,162       -         -      20,750    46,589    34,250    60,302       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,269       -         -     106,014   109,552   108,514   114,699       -         -     124,275   131,723   134,423   142,615       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,150    12,595     3,200    21,652       -         -      22,000    48,239    35,950    62,044       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,296       -         -     106,253   110,030   109,020   115,430       -         -     125,179   132,574   135,500   143,586       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,350    13,752     3,650    23,221       -         -      23,300    49,901    37,700    63,786       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,322       -         -     106,506   110,483   109,538   116,135       -         -     126,123   133,425   136,577   144,531   146,326   154,426
13200P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,550    14,896     4,100    24,751       -         -      24,700    51,617    39,500    65,529    54,450    76,927

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,641       -         -     106,865   111,068   110,097   116,867       -         -     127,054   134,276   137,668   145,488   147,510   155,450
13400P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,850    16,319     4,600    26,347       -         -      26,100    53,306    41,350    67,284    56,631    78,709

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,242   104,671   105,681       -         -     107,158   111,560   110,749   117,665       -         -     128,012   135,128   138,745   146,433   148,694   156,461
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       100     5,226       -         -       2,100    17,556     5,200    28,089       -         -      27,600    55,022    43,250    69,040    58,533    80,478

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,429   104,737   105,961       -         -     107,557   112,158   111,387   118,423       -         -     128,943   135,965   139,849   147,377   149,877   157,458
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       150     5,373       -         -       2,450    19,032     5,800    29,778       -         -      29,100    56,737    45,250    70,809    60,461    82,247

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,455   104,804   106,200       -         -     107,969   112,730   112,065   119,207       -         -     129,914   136,817   140,940   148,295   151,061   158,456
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       200     6,197       -         -       2,800    20,468     6,450    31,507       -         -      30,700    58,480    47,250    72,564    62,416    84,016

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615   104,870   106,426       -         -     108,408   113,329   112,823   120,032       -         -     130,858   137,641   142,017   149,226   152,218   159,440
14200P                 50     5,226       -         -         -         -          50     5,226       100     5,226       250     6,982       -         -       3,200    21,998     7,200    33,356       -         -      32,300    60,195    49,300    74,320    64,372    85,771

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,774   105,003   106,785       -         -     108,900   113,954   113,568   120,817       -         -     131,829   138,479   143,108   150,130   153,388   160,424
14400P                 50     5,226       -         -         -         -          50     5,226       200     5,226       350     8,152       -         -       3,650    23,594     7,950    35,151       -         -      34,000    61,951    51,400    76,076    66,353    87,540

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226       250     5,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,921   105,070   106,998       -         -     109,432   114,592   114,393   121,655       -         -     132,800   139,304   144,172   151,034   154,546   161,395
14600P                 50     5,226       -         -         -         -          50     5,226       300     6,317       400     8,884       -         -       4,150    25,243     8,800    37,040       -         -      35,750    63,707    53,550    77,831    68,375    89,296

14700C            104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       350     6,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,160   105,256   107,424       -         -     110,004   115,257   115,271   122,506       -         -     133,758   140,102   145,249   151,925   155,676   162,339
14800P                 50     5,226       -         -         -         -          50     5,226       400     7,315       550    10,280       -         -       4,700    26,945     9,750    38,995       -         -      37,500    65,449    55,750    79,587    70,370    91,038

14900C            104,538   104,538       -         -         -         -     104,538   104,538   105,096   106,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,604   104,790   105,163   106,373   105,389   107,716       -         -     110,616   115,909   116,135   123,317       -         -     134,715   140,913   146,313   152,803   156,820   163,284
15000P                 50     5,226       -         -         -         -          50     5,226       500     8,259       650    11,291       -         -       5,300    28,701    10,700    40,910       -         -      39,350    67,204    58,000    81,342    72,418    92,794

15100C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,216   106,479   105,508   107,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       550     8,724       750    12,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,282   106,586   105,575   108,089       -         -     111,254   116,587   117,053   124,155   128,983   134,782   135,686   141,711   147,377   153,681   157,937   164,215
15200P                 50     5,226        50     5,226       -         -          50     5,226       600     9,177       800    12,555       -         -       5,950    30,483    11,750    42,892    30,600    59,956    41,250    68,960    60,350    83,098    74,453    94,523

15300C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,389   106,759   105,695   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       700     9,881       900    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,455   106,852   105,814   108,528       -         -     111,959   117,292   118,010   125,006   129,887   135,540   136,644   142,496   148,414   154,546   159,054   165,132
15400P                 50     5,226        50     5,226       -         -          50     5,226       750    10,334     1,000    14,004       -         -       6,700    32,385    12,900    44,927    32,300    61,738    43,250    70,742    62,523    84,840    76,528    96,265

15500C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,508   106,945   105,947   108,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       800    10,773     1,100    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,615   107,104   106,120   109,006       -         -     112,651   117,957   118,981   125,831   130,778   136,271   137,588   143,280   149,438   155,383   160,145   166,050
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       900    11,451     1,250    15,600       -         -       7,450    34,234    14,100    46,962    34,000    63,507    45,250    72,498    64,518    86,583    78,603    97,994

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,950   105,735   107,251   106,240   109,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,000    12,103     1,350    16,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,950   105,841   107,397   106,426   109,445       -         -     113,395   118,649   119,952   126,655   131,656   137,003   138,532   144,039   150,462   156,221   161,222   166,941
15800P                 50     5,226        50     5,226        50     5,226        50     5,226     1,100    12,741     1,500    17,117       -         -       8,300    36,162    15,350    48,983    35,800    65,289    47,350    74,267    66,553    88,325    80,677    99,710

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   105,947   107,530   106,599   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,200    13,366     1,650    17,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   106,054   107,663   106,772   109,924       -         -     114,193   119,367   120,963   127,467   132,547   137,708   139,450   144,797   151,460   157,046   162,286   167,819
16000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,300    13,991     1,800    18,753       -         -       9,250    38,171    16,700    51,045    37,650    67,085    49,450    76,022    68,574    90,054    82,765   101,425

16100C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,070   106,200   107,849   106,998   110,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226     1,450    14,789     2,000    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,083   106,306   107,969   107,171   110,416       -         -     114,991   120,059   121,987   128,291   133,425   138,426   140,368   145,528   152,444   157,844   163,337   168,683
16200P                 50     5,226        50     5,226        50     5,226        50     5,226     1,550    15,401     2,150    20,482       -         -      10,250    40,179    18,150    53,146    39,600    68,880    51,650    77,791    70,623    91,770    84,880   103,128

16300C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,163   106,453   108,142   107,384   110,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       100     5,226     1,700    16,159     2,350    21,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,176   106,586   108,301   107,650   110,975       -         -     115,843   120,764   123,025   129,103   134,276   139,104   141,259   146,260   153,428   158,642   164,361   169,535
16400P                 50     5,226        50     5,226        50     5,226       150     5,226     1,850    16,917     2,600    22,423       -         -      11,350    42,254    19,700    55,261    41,550    70,676    53,900    79,547    72,711    93,499    86,995   104,817

16500C            104,538   104,538   104,538   104,538   104,604   104,697   104,830   105,256   106,772   108,488   107,863   111,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       200     5,705     2,050    17,795     2,800    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,604   104,710   104,843   105,269   106,918   108,634   108,129   111,480       -         -     116,667   121,442   124,049   129,887   135,128   139,783   142,137   146,965   154,373   159,427   165,372   170,373
16600P                 50     5,226        50     5,226        50     5,226       250     6,330     2,200    18,526     3,050    24,272       -         -      12,500    44,315    21,300    57,349    43,600    72,471    56,200    81,302    74,799    95,214    89,123   106,506

16700C            104,538   104,538   104,538   104,538   104,604   104,710   104,897   105,336   107,091   108,807   108,421   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       300     6,929     2,400    19,391     3,350    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,604   104,710   104,950   105,415   107,264   108,980   108,674   112,039       -         -     117,532   122,120   125,073   130,659   135,952   140,448   143,014   147,669   155,304   160,185   166,356   171,197
16800P                 50     5,226        50     5,226        50     5,226       350     7,487     2,600    20,229     3,600    26,294       -         -      13,750    46,417    23,000    59,464    45,700    74,267    58,600    83,058    76,913    96,917    91,251   108,182

16900C            104,538   104,538   104,538   104,538   104,604   104,710   104,990   105,469   107,437   109,139   108,966   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       400     8,046     2,800    21,053     3,900    27,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,657   104,790   105,043   105,535   107,636   109,326   109,286   112,611       -         -     118,396   122,798   126,084   131,417   136,777   141,099   143,852   148,348   156,208   160,930   167,327   172,008
17000P                 50     5,226        50     5,226        50     5,226       450     8,578     3,050    21,998     4,250    28,422       -         -      15,100    48,545    24,800    61,592    47,900    76,062    61,050    84,814    79,028    98,619    93,392   109,844

17100C            104,538   104,538   104,538   104,538   104,657   104,790   105,096   105,602   107,823   109,498   109,565   112,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       500     9,123     3,300    22,915     4,550    29,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,657   104,790   105,149   105,655   108,009   109,671   109,911   113,169       -         -     119,234   123,437   127,094   132,162   137,548   141,738   144,677   149,013   157,099   161,661   168,271   172,793
17200P                 50     5,226        50     5,226        50     5,226       550     9,655     3,550    23,820     4,950    30,563       -         -      16,500    50,673    26,700    63,720    50,100    77,844    63,550    86,556    81,143   100,295    95,520   111,507

17300C            104,538   104,538   104,538   104,538   104,710   104,857   105,189   105,708   108,195   109,831   110,217   113,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226        50     5,226       600    10,187     3,800    24,711     5,300    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,577   104,591   104,710   104,857   105,282   105,801   108,408   110,017   110,549   113,715       -         -     120,099   124,089   128,065   132,867   138,333   142,349   145,462   149,664   157,950   162,379   169,189   173,578
17400P                 50     5,226        50     5,226        50     5,226       700    10,985     4,100    25,695     5,700    32,718       -         -      18,050    52,840    28,650    65,821    52,450    79,640    66,100    88,285    83,297   101,971    97,675   113,156

17500C            104,538   104,538   104,577   104,591   104,750   104,910   105,362   105,881   108,634   110,203   110,908   113,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       100     5,785       800    11,743     4,450    26,746     6,150    33,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,577   104,591   104,750   104,910   105,455   105,961   108,833   110,363   111,254   114,273       -         -     120,936   124,700   129,023   133,571   139,064   142,948   146,220   150,290   158,788   163,084   170,080   174,336
17600P                 50     5,226        50     5,226       150     6,636       900    12,488     4,750    27,690     6,600    35,018       -         -      19,650    55,008    30,750    67,936    54,800    81,422    68,268    90,014    85,452   103,646    99,829   114,779

17700C            104,538   104,538   104,577   104,591   104,804   104,963   105,522   106,040   109,046   110,536   111,587   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,466       200     7,394     1,000    13,233     5,100    28,714     7,050    36,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,577   104,591   104,804   104,963   105,602   106,107   109,272   110,709   111,932   114,805       -         -     121,761   125,312   129,954   134,250   139,769   143,520   146,965   150,901   159,586   163,762   170,944   175,081
17800P                 50     5,479        50     5,825       250     8,126     1,100    13,965     5,500    29,805     7,550    37,306       -         -      21,400    57,203    32,950    70,051    57,250    83,204    70,436    91,730    87,607   105,296   101,984   116,414

17900C            104,538   104,538   104,591   104,591   104,843   105,003   105,681   106,173   109,459   110,868   112,305   115,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,865        50     6,211       300     8,844     1,200    14,683     5,850    30,802     8,100    38,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,591   104,591   104,883   105,043   105,774   106,267   109,685   111,041   112,651   115,350       -         -     122,546   125,884   130,845   134,888   140,448   144,078   147,669   151,500   160,358   164,427   171,769   175,799
18000P                 50     6,290        50     6,623       350     9,549     1,350    15,587     6,300    31,920     8,650    39,687       -         -      23,200    59,371    35,250    72,165    59,750    84,973    72,604    93,432    89,775   106,945   104,139   118,024

18100C            104,538   104,538   104,617   104,604   104,923   105,070   105,868   106,346   109,884   111,201   113,010   115,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,743        50     7,062       400    10,254     1,500    16,465     6,700    32,970     9,250    40,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,617   104,617   104,950   105,109   105,961   106,413   110,097   111,360   113,355   115,869   118,822   121,548   123,304   126,443   131,683   135,500   141,099   144,624   148,334   152,072   161,102   165,066   172,580   176,517
18200P                 50     7,235        50     7,527       450    10,972     1,650    17,343     7,200    34,114     9,850    42,107    18,500    53,665    25,150    61,565    37,600    74,240    62,350    86,729    74,772    95,134    91,956   108,581   106,306   119,620

18300C            104,538   104,538   104,617   104,617   105,016   105,163   106,067   106,506   110,283   111,507   113,701   116,122   119,154   121,788       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,767        50     8,046       550    11,890     1,850    18,354     7,650    35,191    10,500    43,331    19,350    54,782       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,631   104,617   105,043   105,189   106,147   106,572   110,483   111,653   114,034   116,348   119,487   122,027   124,009   126,961   132,481   136,098   141,698   145,142   148,973   152,617   161,807   165,691   173,352   177,209
18400P                 50     8,339        50     8,591       600    12,635     2,000    19,205     8,150    36,322    11,150    44,528    20,250    55,913    27,200    63,746    40,100    76,315    65,000    88,484    76,980    96,824    94,124   110,203   108,461   121,216

18500C            104,538   104,538   104,631   104,617   105,096   105,229   106,267   106,652   110,669   111,799   114,366   116,587   119,793   122,266       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,964       100     9,988       700    13,539     2,250    20,322     8,700    37,479    11,850    45,752    21,150    57,030       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,644   104,631   105,149   105,256   106,346   106,719   110,842   111,932   114,685   116,827   120,099   122,493   124,674   127,453   133,226   136,657   142,270   145,635   149,571   153,149   162,486   166,303   174,097   177,874
18600P                 50     9,629       150    11,158       800    14,443     2,450    21,280     9,250    38,623    12,600    47,002    22,100    58,160    29,350    65,928    42,700    78,376    67,750    90,227    79,201    98,499    96,318   111,813   110,602   122,785

18700C            104,538   104,538   104,644   104,631   105,189   105,296   106,426   106,785   111,001   112,065   114,991   117,040   120,378   122,705       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    10,360       200    12,236       900    15,348     2,700    22,357     9,850    39,806    13,350    48,225    23,050    59,278       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,657   104,631   105,216   105,322   106,506   106,852   111,161   112,198   115,297   117,252   120,657   122,918   125,286   127,919   133,904   137,189   142,802   146,113   150,130   153,668   163,124   166,888   174,815   178,539
18800P                 50    11,132       250    13,286     1,000    16,279     2,950    23,421    10,500    41,017    14,150    49,476    24,050    60,408    31,650    68,096    45,450    80,425    70,543    91,969    81,422   100,162    98,499   113,409   112,757   124,341

18900C            104,538   104,538   104,657   104,631   105,256   105,349   106,586   106,918   111,294   112,318   115,577   117,465   120,910   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,970       300    14,324     1,100    17,210     3,250    24,565    11,150    42,214    15,000    50,726    25,100    61,552       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,657   104,631   105,282   105,375   106,652   106,971   111,414   112,424   115,856   117,665   121,149   123,304   125,818   128,345   134,529   137,681   143,267   146,552   150,649   154,147   163,723   167,447   175,480   179,177
19000P                 50    12,861       350    15,361     1,250    18,247     3,550    25,695    11,800    43,384    15,900    52,003    26,150    62,669    34,000    70,250    48,250    82,446    72,804    93,685    83,670   101,811   100,694   114,991   114,912   125,897

19100C            104,538   104,538   104,644   104,617   105,309   105,389   106,705   107,025   111,520   112,518   116,095   117,851   121,375   123,490       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    13,818       400    16,412     1,400    19,298     3,850    26,812    12,500    44,594    16,800    53,239    27,250    63,800       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,631   104,617   105,336   105,415   106,745   107,065   111,600   112,611   116,308   118,010   121,575   123,663   126,283   128,744   135,074   138,133   143,706   146,978   151,114   154,612   164,281   168,005   176,131   179,789
19200P                 50    14,856       450    17,489     1,550    20,349     4,200    28,009    13,250    45,818    17,700    54,476    28,400    64,930    36,550    72,405    51,150    84,441    75,091    95,387    85,918   103,447   102,888   116,561   117,066   127,427

19300C            104,538   104,538   104,617   104,604   105,349   105,429   106,759   107,104   111,653   112,690   116,521   118,183   121,761   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    15,946       500    18,580     1,750    21,492     4,600    29,273    14,050    47,055    18,700    55,727    29,550    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,591   104,591   105,336   105,442   106,772   107,131   111,693   112,757   116,694   118,330   121,921   123,982   126,655   129,103   135,540   138,559   144,078   147,377   151,540   155,051   164,800   168,524   176,730   180,387
19400P                 50    17,117       600    19,843     1,950    22,623     5,000    30,510    14,850    48,279    19,700    56,977    30,750    67,165    39,150    74,519    54,200    86,410    77,419    97,076    88,165   105,070   105,070   118,104   119,207   128,943

19500C            104,538   104,538   104,551   104,577   105,322   105,442   106,745   107,158   111,706   112,823   116,853   118,476   122,054   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    18,367       650    20,987     2,150    23,780     5,450    31,813    15,650    49,502    20,750    58,227    31,950    68,268       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,498   104,551   105,282   105,442   106,705   107,158   111,693   112,863   116,973   118,609   122,160   124,248   126,961   129,409   135,939   138,958   144,411   147,749   151,912   155,463   165,279   169,029   177,302   180,973
19600P                 50    19,684       800    22,383     2,400    24,977     5,900    33,090    16,550    50,752    21,850    59,464    33,200    69,372    41,900    76,621    57,350    88,365    79,733    98,752    90,413   106,679   107,251   119,646   121,335   130,459

19700C            104,538   104,538   104,431   104,524   105,229   105,429   106,639   107,158   111,653   112,903   117,079   118,729   122,253   124,381       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    21,080       900    23,660     2,650    26,187     6,400    34,407    17,450    51,989    23,000    60,714    34,500    70,476       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,325   104,484   105,149   105,402   106,533   107,144   111,573   112,930   117,146   118,822   122,320   124,488   127,174   129,688   136,245   139,304   144,677   148,095   152,231   155,862   165,718   169,508   177,821   181,531
19800P                 50    22,556     1,000    24,964     3,050    27,517     6,950    35,777    18,400    53,239    24,150    61,951    35,800    71,567    44,800    78,709    60,600    90,280    82,047   100,415    92,674   108,262   109,445   121,163   123,463   131,949

19900C            104,538   104,538   104,245   104,458   105,043   105,375   106,400   107,118   111,480   112,943   117,186   118,915   122,360   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    24,099     1,150    26,360     3,350    28,767     7,500    37,120    19,400    54,490    25,350    63,175    37,150    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,099   104,405   104,897   105,336   106,227   107,091   111,334   112,943   117,186   118,995   122,373   124,674   127,281   129,914   136,471   139,610   144,876   148,401   152,497   156,221   166,090   169,960   178,299   182,063
20000P                 50    25,708     1,300    27,770     3,700    30,058     8,350    38,742    20,900    55,939    26,600    64,398    38,550    73,748    47,800    80,757    64,000    92,169    84,388   102,064    94,948   109,831   111,613   122,665   125,578   133,425

20200C            104,272   104,484   103,726   104,272   104,484   105,216   105,761   106,971   110,948   112,890   117,079   119,101   122,306   124,807       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    29,127     1,650    30,669     4,500    32,691     9,650    41,496    22,900    58,347    29,250    66,845    41,450    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,205   104,484   103,168   104,099   103,899   105,030   105,109   106,785   110,416   112,784   116,840   119,154   122,120   124,900   127,187   130,246   136,657   140,115   145,103   148,946   152,870   156,873   166,728   170,811   179,151   183,087
20400P                 50    32,771     2,100    33,688     5,450    35,391    11,200    44,395    25,200    60,820    32,000    69,226    44,850    78,084    54,200    84,774    71,050    95,853    89,083   105,282    99,470   112,917   115,949   125,631   129,781   136,325

20600C            103,806   104,418   102,396   103,859   103,101   104,790   104,245   106,519   109,711   112,611   116,441   119,154   121,814   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    36,628     2,650    36,787     6,500    38,131    12,750    47,201    27,450    63,214    35,000    71,607    48,200    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,287   104,365   101,412   103,567   102,064   104,458   103,154   106,187   108,847   112,385   115,896   119,074   121,389   124,926   126,669   130,393   136,471   140,461   145,063   149,372   153,003   157,418   167,154   171,570   179,802   184,018
20800P                150    40,498     3,300    39,953     7,750    40,897    14,350    50,008    30,000    65,648    38,100    73,908    51,100    82,194    61,100    88,644    78,600    99,404    93,778   108,434   103,966   115,936   120,232   128,517   133,944   139,157

21000C            102,596   104,298   100,055   103,168   100,734   104,059   101,798   105,761   107,796   112,079   115,191   118,941   120,830   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                250    44,395     4,050    43,158     9,200    43,703    16,150    52,867    32,700    68,042    41,400    76,182    54,500    84,202       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,066   104,125    98,326   102,676    99,071   103,540   100,188   105,242   106,559   111,706   114,313   118,742   120,138   124,740   125,685   130,340   135,886   140,647   144,730   149,678   152,883   157,857   167,353   172,221   180,281   184,870
21200P                400    48,305     4,800    46,417    10,500    46,536    18,200    55,793    35,600    70,436    44,900    78,416    57,250    86,117    68,550    92,368    85,080   102,795    98,459   111,493   108,421   118,862   124,461   131,324   138,040   141,924

21400C             98,898   103,886    96,198   102,077    97,063   102,915    98,300   104,631   105,149   111,254   113,289   118,476   119,327   124,567       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                550    52,215     5,850    49,688    12,050    49,382    20,450    58,719    38,550    72,777    48,550    80,584    61,050    88,059       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             95,250   103,540    93,592   101,346    94,709   102,170    96,132   103,912   103,540   110,722   112,092   118,143   118,370   124,341   124,328   130,140   134,968   140,660   144,092   149,837   152,484   158,163   167,340   172,780   180,547   185,628
21600P                850    56,086     7,150    52,947    13,850    52,229    23,050    61,685    42,050    75,105    53,250    82,739    64,800    89,961    77,552    95,946    90,985   106,040   103,101   114,446   112,823   121,695   128,624   134,064   142,057   144,624

21800C             85,650   103,061    90,453   100,441    91,982   101,292    93,685   103,075   101,758   110,110   110,762   117,744   117,279   124,062       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,300    59,889     8,650    56,152    16,050    55,633    25,800    64,598    45,650    77,379    56,950    84,760    69,000    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             76,250   102,356    86,795    99,377    88,870   100,268    90,972   102,130    99,789   109,432   109,259   117,279   116,055   123,716   122,346   129,701   133,558   140,514   143,134   149,877   151,806   158,363   167,074   173,232   180,614   186,293
22000P              1,950    63,627    10,400    59,318    18,500    59,038    28,950    67,497    49,100    79,587    61,100    86,729    72,900    93,605    83,191    99,284    96,252   109,086   107,676   117,306   117,146   124,434   132,707   136,697   146,007   147,244

22200C             67,150   101,319    80,350    98,114    85,412    99,098    87,992   101,066    97,648   108,661   107,636   116,747   114,712   123,317       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,650    67,337    12,400    62,403    21,250    62,416    32,250    70,330    52,900    81,755    65,150    88,644    77,350    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             57,800   100,521    71,800    97,036    79,100    98,074    84,734   100,016    95,307   107,863   105,868   116,162   113,249   122,865   119,872   129,049   131,736   140,182   141,817   149,771   150,835   158,416   166,569   173,578   180,454   186,851
22400P              3,800    70,862    14,750    65,396    24,200    65,755    35,900    73,096    57,600    83,843    69,500    90,493    80,531    97,036    88,750   102,449   101,346   111,959   112,145   120,059   121,375   127,068   136,697   139,264   149,864   149,784

22600C             49,150    98,938    64,600    95,294    72,550    96,558    79,900    98,686    92,820   106,918   103,952   115,497   111,653   122,346       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              5,300    74,253    17,400    68,268    27,500    69,027    39,900    75,770    61,700    85,864    74,700    92,262    83,537    98,672       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             41,150    96,624    57,850    93,272    66,350    94,855    74,200    97,223    90,213   105,907   101,917   114,779   109,951   121,788   116,960   128,198   129,528   139,676   140,168   149,505   149,545   158,363   165,784   173,804   180,068   187,330
22800P              7,300    77,445    20,450    71,008    31,100    72,232    44,200    78,350    66,100    87,833    77,632    94,004    86,423   100,242    94,097   105,389   106,227   114,659   116,508   122,679   125,485   129,608   140,567   141,738   153,601   152,258

23000C             34,100    93,326    51,550    90,985    60,450    93,006    68,900    95,627    87,474   104,817    99,776   113,981   108,129   121,163       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              9,850    80,425    24,150    73,509    35,250    75,304    48,800    80,824    71,650    89,642    80,664    95,680    89,282   101,745       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             27,000    90,014    46,000    88,365    55,300    90,918    63,900    93,924    84,561   103,646    97,648   113,129   106,333   120,484   113,661   127,134   126,961   138,998   138,160   149,106   147,949   158,163   164,747   173,924   179,430   187,702
23200P             13,700    82,872    28,250    75,836    39,800    78,230    53,700    83,164    75,384    91,424    83,723    97,249    91,876   103,274    99,178   108,129   110,828   117,186   120,724   125,179   129,448   132,029   144,318   144,118   157,245   154,625

23400C             21,550    87,248    40,600    85,585    50,250    88,724    58,950    92,129    80,400   102,396    95,361   112,212   104,218   119,753       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             17,850    85,213    32,900    77,964    44,700    80,997    58,950    85,372    78,629    93,100    86,729    98,699    94,589   104,657       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             16,550    85,253    34,300    82,859    45,450    86,396    54,450    90,213    76,100   101,080    92,980   111,254   102,077   118,968   110,004   125,884   124,075   138,147   135,766   148,547   146,020   157,831   163,417   173,937   178,552   187,968
23600P             22,050    87,527    38,000    80,611    50,000    83,577    64,250    87,474    81,768    94,696    89,509   100,135    97,249   105,921   103,912   110,656   115,124   119,527   124,754   127,560   133,252   134,343   147,922   146,393   160,743   156,926

23800C             12,600    82,832    31,250    79,374    41,200    83,923    50,200    88,205    71,900    99,696    90,400   110,230    99,936   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             28,000    89,695    43,550    83,670    55,700    85,971    70,200    89,402    84,774    96,225    92,115   101,598    99,670   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              9,400    80,119    27,300    75,996    37,250    81,342    46,300    86,117    67,650    98,247    88,125   109,166    97,914   117,279   106,067   124,448   120,910   137,149   133,093   147,842   143,759   157,365   161,794   173,817   177,422   188,128
24000P             34,700    93,538    49,600    86,450    61,200    88,325    75,544    91,184    87,647    97,675    94,735   102,782   102,050   108,528   108,288   112,956   119,088   121,681   128,584   129,754   136,883   136,537   151,354   148,561   164,095   159,121

24200C              6,900    77,126    23,700    72,498    33,550    78,669    42,600    83,949    64,000    96,757    83,900   108,009    95,560   116,335       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             42,600    96,065    56,350    88,830    68,150    90,187    79,161    92,860    90,386    98,938    97,169   104,006   104,325   109,525       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,900    73,934    20,550    69,426    30,200    75,916    39,200    81,728    60,350    95,201    81,250   106,878    93,259   115,377   101,944   122,838   117,545   136,005   130,074   146,978   141,246   156,767   159,959   173,591   176,065   188,195
24400P             50,700    98,326    63,100    91,105    74,850    92,022    82,579    94,403    92,953   100,175    99,457   105,149   106,439   110,602   112,252   115,045   122,705   123,650   132,148   131,789   140,275   138,546   154,585   150,569   167,260   161,169

24600C              3,500    70,503    17,800    66,712    27,150    73,123    36,100    79,467    57,450    93,658    76,400   105,602    91,011   114,380       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             59,150   100,188    69,900    93,286    79,640    93,658    85,758    95,813    95,347   101,332   101,705   106,413   108,461   111,653       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,400    66,952    15,350    63,919    24,350    70,277    33,100    77,140    54,150    92,022    73,550   104,391    87,200   113,316    97,648   121,083   113,981   134,715   126,775   145,980   138,439   156,022   157,831   173,245   174,469   188,141
24800P             68,000   101,585    77,500    95,001    83,311    95,161    88,697    97,103    97,582   102,410   103,779   107,464   110,336   112,611   115,789   116,933   125,964   125,458   135,420   133,691   143,413   140,421   157,605   152,471   170,240   163,111

25000C              1,600    63,294    13,250    61,033    21,850    67,431    30,400    74,799    50,750    90,320    70,400   103,114    83,700   112,225       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             77,200   102,556    83,098    96,504    86,662    96,518    91,384    98,287    99,630   103,394   105,735   108,448   112,105   113,528       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,100    59,504    11,300    58,147    19,550    64,558    27,850    72,445    47,250    88,524    67,200   101,784    80,400   111,108    91,750   119,181   110,257   133,305   123,158   144,823   135,354   155,157   155,463   172,780   172,634   187,995
25200P             86,650   103,234    86,942    97,834    89,681    97,728    93,831    99,364   101,518   104,311   107,543   109,379   113,741   114,380   118,915   118,609   128,863   127,081   138,413   135,447   146,286   142,177   160,398   154,253   173,006   164,946

25400C                700    55,687     9,150    55,274    17,450    61,698    25,500    70,064    44,600    86,809    63,450   100,348    77,350   109,977       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,250   103,726    90,267    98,965    92,381    98,819    96,012   100,335   103,234   105,163   109,219   110,243   115,257   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    51,830     8,250    52,269    15,700    58,932    23,450    67,723    42,750    85,213    59,000    98,752    74,600   108,847    85,350   117,159   106,439   131,776   119,301   143,520   132,002   154,147   152,843   172,208   170,559   187,729
25600P             99,457   104,032    93,126    99,922    94,722    99,750    97,967   101,213   104,790   105,934   110,762   111,041   116,654   115,922   121,615   120,099   131,404   128,557   141,073   137,029   148,880   143,786   162,964   155,929   175,573   166,688

25800C                300    47,946     6,650    49,329    14,050    56,179    21,500    65,382    40,150    83,430    55,950    97,262    71,600   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,479   104,232    95,547   100,747    96,784   100,587    99,683   101,984   106,187   106,652   112,158   111,773   117,931   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    44,089     5,950    46,430    12,550    53,466    19,700    63,055    37,850    81,675    53,000    95,733    69,150   106,479    80,950   115,217   103,540   130,366   115,178   142,070   128,411   153,016   149,970   171,516   168,245   187,370
26000P            102,809   104,351    97,582   101,452    98,553   101,332   101,173   102,676   107,424   107,291   113,422   112,464   119,088   117,266   124,248   121,721   133,917   130,167   143,400   138,479   151,181   145,262   165,265   157,472   177,927   168,324

26200C                100    40,232     5,000    43,570    11,150    50,766    18,050    60,754    35,650    79,893    50,150    94,177    66,200   105,203       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,527   104,418    99,244   102,037   100,042   101,957   102,476   103,287   108,528   107,876   114,552   113,089   120,138   117,864       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    36,415     4,200    40,764     9,900    48,132    16,600    58,533    33,650    78,137    47,450    92,594    63,550   103,939    75,150   113,010    98,600   128,664   108,600   140,487   124,581   151,753   146,858   170,705   165,704   186,904
26400P            104,072   104,471   100,574   102,516   101,306   102,516   103,567   103,833   109,472   108,395   115,550   113,661   121,069   118,409   126,177   122,878   135,806   131,337   145,395   139,783   153,189   146,605   167,327   158,908   180,055   169,854

26600C                 50    32,851     3,500    38,011     8,750    45,552    15,100    56,232    31,700    76,368    44,850    90,972    60,100   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,178   104,471   101,638   102,928   102,343   102,995   104,484   104,298   110,310   108,873   116,441   114,180   121,894   118,915       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    29,512     2,950    35,364     7,750    43,065    13,800    54,024    29,650    74,519    42,400    89,349    56,700   100,973    69,700   110,695    92,850   126,882   101,350   138,758   120,200   150,356   143,520   169,774   162,938   186,346
26800P            104,538   104,538   102,476   103,261   103,194   103,407   105,256   104,710   111,015   109,299   117,186   114,632   122,626   119,367   127,733   123,862   137,362   132,361   147,044   140,913   154,878   147,816   169,122   160,238   181,944   171,290

27000C                 50    26,427     2,450    32,784     6,850    40,644    12,350    51,643    27,850    72,711    40,050    87,700    54,300    99,617       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   103,101   103,527   103,873   103,740   105,881   105,070   111,613   109,671   117,824   115,045   123,251   119,793       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    23,620     2,100    30,377     6,050    38,317    11,150    49,396    26,200    70,942    37,800    86,024    51,950    98,247    64,600   108,301    87,400   125,006    94,450   136,896   112,950   148,840   139,969   168,737   159,945   185,668
27200P            104,538   104,538   103,593   103,753   104,405   104,032   106,386   105,375   112,105   109,991   118,343   115,417   123,783   120,165   128,930   124,700   138,612   133,252   148,334   141,911   156,261   148,880   170,639   161,435   183,606   172,620

27400C                 50    21,080     1,700    27,956     5,300    36,016    10,150    47,308    24,600    69,160    35,650    84,335    49,700    96,850       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   103,979   103,939   104,830   104,285   106,759   105,628   112,491   110,283   118,769   115,736   124,222   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    18,806     1,500    25,868     4,800    34,101     9,200    45,220    23,100    67,391    33,600    82,632    47,550    95,440    59,900   105,868    82,250   123,064    87,850   134,901   106,000   147,191   136,218   167,580   156,753   184,883
27600P            104,538   104,538   104,245   104,099   105,123   104,471   107,051   105,841   112,797   110,536   119,088   116,015   124,581   120,803   129,781   125,379   139,570   134,024   149,265   142,762   157,325   149,824   171,889   162,526   185,029   173,831

27800C                 50    16,784     1,250    23,753     4,250    32,079     8,350    43,211    21,700    65,648    31,650    80,917    45,450    94,017       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,418   104,205   105,362   104,644   107,264   106,027   113,023   110,735   119,314   116,255   124,860   121,069       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    14,989     1,050    21,785     3,750    30,124     7,600    41,296    20,350    63,893    29,800    79,201    43,450    92,594    55,500   103,367    77,400   121,056    81,550   132,773    99,350   145,422   129,850   166,316   153,349   184,005
28000P            104,538   104,538   104,551   104,298   105,522   104,777   107,397   106,160   113,183   110,922   119,447   116,441   125,059   121,296   130,353   125,924   140,248   134,662   149,864   143,467   158,083   150,635   172,873   163,510   186,200   174,961

28200C                 50    13,419       850    19,830     3,300    28,249     6,900    39,407    19,150    62,217    28,050    77,485    41,550    91,158       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,644   104,378   105,615   104,883   107,464   106,280   113,276   111,055   119,500   116,601   125,192   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,023       700    18,048     2,900    26,453     6,250    37,572    17,950    60,501    26,400    75,770    39,750    89,735    51,400   100,814    72,800   118,995    75,600   130,526    92,950   143,533   122,900   164,933   149,731   183,021
28400P            104,538   104,538   104,697   104,444   105,668   104,976   107,490   106,360   113,316   111,174   119,473   116,720   125,259   121,655   130,645   126,363   140,700   135,194   150,117   144,012   158,522   151,314   173,578   164,361   187,117   175,972

28600C                 50    10,786       600    16,492     2,600    24,897     5,650    35,777    16,850    58,839    24,800    74,027    38,000    88,298       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,724   104,484   105,695   105,030   107,477   106,426   113,302   111,254   119,394   116,800   125,272   121,788       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     9,709       500    14,975     2,300    23,328     5,150    34,127    15,800    57,176    23,350    72,338    36,300    86,849    47,550    98,233    68,500   116,880    69,950   128,172    86,850   141,525   116,200   163,443   143,500   181,917
28800P            104,538   104,538   104,737   104,511   105,681   105,083   107,437   106,466   113,236   111,321   119,247   116,853   125,219   121,894   130,699   126,669   140,913   135,620   150,024   144,438   158,642   151,859   173,990   165,106   187,782   176,890

29000C                 50     8,764       400    13,486     2,000    21,745     4,650    32,452    14,850    55,580    21,900    70,609    34,700    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,737   104,538   105,655   105,123   107,357   106,493   113,143   111,360   119,035   116,880   125,113   121,974       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,926       350    12,302     1,800    20,455     4,200    30,842    13,950    54,011    20,550    68,894    33,150    83,962    44,000    95,627    64,450   114,739    64,600   125,698    81,050   139,423   109,750   161,847   136,600   180,733
29200P            104,538   104,538   104,724   104,551   105,628   105,136   107,264   106,493   113,010   111,387   118,782   116,880   124,966   122,027   130,552   126,882   140,926   135,939   149,638   144,717   158,469   152,271   174,136   165,731   188,195   177,688

29400C                 50     7,182       300    11,172     1,550    18,979     3,800    29,313    13,050    52,402    19,300    67,204    31,650    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,724   104,564   105,562   105,149   107,144   106,493   112,850   111,387   118,489   116,853   124,767   122,067       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,530       -         -         -         -       3,450    27,876    12,250    50,872    18,100    65,515       -         -      40,750    93,033    60,650   112,571    59,550   123,118    75,500   137,202   103,550   160,158   129,900   179,443
29600P            104,538   104,538       -         -         -         -     107,038   106,479   112,677   111,360   118,157   116,800       -         -     130,233   126,988   140,767   136,178   148,946   144,876   158,017   152,564   174,017   166,236   188,354   178,392

30000C                 50     5,426       -         -         -         -       2,850    25,203    10,800    47,919    15,850    62,137       -         -      37,650    90,400    57,050   110,363    54,800   120,458    70,200   134,875       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     106,785   106,426   112,265   111,294   117,385   116,614       -         -     129,741   127,015   140,448   136,325   147,975   144,890   157,272   152,737       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      13,900    58,865       -         -      34,850    87,806    53,650   108,142    50,300   117,678    65,200   132,454       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     116,547   116,361       -         -     129,143   126,961   139,982   136,404   146,752   144,797   156,288   152,790       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      12,150    55,660       -         -      32,200    85,199    50,450   105,894    46,100   114,845    60,450   129,941       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     115,656   116,055       -         -     128,438   126,842   139,397   136,404   145,315   144,584   155,051   152,737       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      10,600    52,535       -         -      29,800    82,632    47,450   103,646    42,150   111,919    55,950   127,347       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     114,739   115,683       -         -     127,666   126,655   138,719   136,338   143,693   144,265   153,601   152,564       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       9,200    49,449       -         -      27,550    80,092    44,650   101,412    38,400   108,900    51,650   124,647       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     113,794   115,271       -         -     126,815   126,416   137,960   136,205   141,871   143,826   151,939   152,285       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       8,000    46,523       -         -      25,450    77,552    42,000    99,178    34,950   105,854    47,600   121,881       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     112,903   114,818       -         -     125,924   126,137   137,123   136,032   139,942   143,294   150,103   151,899       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       6,950    43,717       -         -      23,500    75,051    39,500    96,930    31,750   102,755    43,800   119,048       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     112,052   114,366       -         -     124,993   125,804   136,231   135,806   137,921   142,669   148,135   151,420       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       6,000    40,964       -         -      21,750    72,631    37,150    94,709    28,750    99,603    40,250   116,175       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     111,227   113,874       -         -     124,075   125,445   135,287   135,527   135,806   141,964   146,047   150,861       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       5,200    38,383       -         -      20,100    70,224    34,950    92,488    25,950    96,398    36,850   113,196       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     110,483   113,395       -         -     123,131   125,046   134,316   135,221   133,651   141,166   143,839   150,183       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,550    67,843    32,900    90,320    23,400    93,193    33,700   110,190       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,187   124,621   133,319   134,875   131,510   140,315   141,578   149,452       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,150    65,542    30,950    88,139    21,000    89,934    30,750   107,131       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,256   124,182   132,308   134,489   129,342   139,384   139,277   148,627       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,850    63,294    29,150    86,011    18,800    86,662    28,000   104,045       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,351   123,729   131,310   134,090   127,227   138,386   136,950   147,736       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,650    61,086    27,450    83,909    16,800    83,417    25,400   100,893       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,473   123,251   130,300   133,665   125,179   137,362   134,609   146,765       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,550    58,945    25,850    81,821    14,950    80,145    23,000    97,728       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,622   122,772   129,302   133,212   123,211   136,271   132,308   145,741       -         -         -         -  



Back to Top



PHT (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,476       -         -      43,655    44,247       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         350     3,031       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,588       -         -      43,760    44,418       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         450     3,556       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,423    43,683       -         -      43,909    44,632       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         600     4,208       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,475    43,771       -         -      44,094    44,874    45,145    46,366       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         200     2,264       -         -         800     4,952     1,950     7,876       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,569    43,908       -         -      44,271    45,097    45,450    46,698       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         300     2,842       -         -       1,000     5,668     2,350     8,776       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,360    43,498       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,360    43,504    43,658    44,030       -         -      44,479    45,342    45,771    47,035       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       400     3,387       -         -       1,250     6,461     2,800     9,709       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,361    43,509       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,407    43,573    43,745    44,145       -         -      44,710    45,599    46,104    47,374       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162       100     2,162       500     3,922       -         -       1,550     7,311     3,300    10,667       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,409    43,580       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162       150     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,452    43,635    43,863    44,287       -         -      44,959    45,863    46,468    47,728       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       200     2,489       650     4,587       -         -       1,900     8,210     3,900    11,690       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,492    43,686       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       250     2,808       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,529    43,731    44,005    44,448       -         -      45,220    46,131    46,830    48,074       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       300     3,116       850     5,349       -         -       2,300     9,146     4,550    12,724       -         -  

3150C              43,251    43,251       -         -         -         -      43,296    43,330    43,565    43,775       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       350     3,415       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,296    43,331    43,600    43,816    44,137    44,593       -         -      45,487    46,397    47,188    48,410       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       400     3,710     1,050     6,090       -         -       2,750    10,114     5,250    13,765       -         -  

3250C              43,251    43,251       -         -         -         -      43,298    43,334    43,633    43,855       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       450     4,004       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,298    43,335    43,666    43,892    44,285    44,749       -         -      45,777    46,675    47,538    48,737    49,264    50,678
3300P                  50     2,162       -         -         -         -          50     2,162       500     4,298     1,300     6,909       -         -       3,300    11,156     6,000    14,813     8,800    17,662

3350C              43,251    43,251       -         -         -         -      43,298    43,336    43,721    43,952    44,364    44,831       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,171       600     4,733     1,450     7,354       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,328    43,372    43,771    44,005    44,459    44,927       -         -      46,041    46,930    47,890    49,063    49,668    51,046
3400P                  50     2,197        50     2,390       -         -          50     2,348       700     5,152     1,650     7,869       -         -       3,850    12,166     6,850    15,894     9,850    18,739

3450C              43,251    43,251    43,251    43,251       -         -      43,330    43,373    43,799    44,037    44,531    44,999       -         -         -         -         -         -         -         -  
3450P                  50     2,397        50     2,590       -         -          50     2,542       750     5,445     1,800     8,300       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,352    43,399    43,844    44,085    44,613    45,083       -         -      46,314    47,188    48,236    49,382    50,053    51,399
3500P                  50     2,618        50     2,810       -         -          50     2,753       850     5,857     2,000     8,796       -         -       4,500    13,234     7,800    16,996    10,950    19,810

3550C              43,251    43,251    43,251    43,251    43,278    43,286    43,354    43,401    43,901    44,145    44,691    45,162       -         -         -         -         -         -         -         -  
3550P                  50     2,862        50     3,049        50     3,020       100     3,354     1,000     6,369     2,200     9,284       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,278    43,287    43,372    43,421    43,937    44,186    44,763    45,235       -         -      46,583    47,442    48,548    49,676    50,421    51,742
3600P                  50     3,128        50     3,313        50     3,277       150     3,860     1,100     6,769     2,400     9,767       -         -       5,250    14,344     8,750    18,070    12,150    20,887

3650C              43,251    43,251    43,251    43,251    43,278    43,287    43,384    43,439    43,983    44,235    44,842    45,317       -         -         -         -         -         -         -         -  
3650P                  50     3,420        50     3,598        50     3,557       200     4,333     1,250     7,260     2,650    10,300       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,282    43,295    43,385    43,441    44,023    44,281    44,912    45,391       -         -      46,826    47,680    48,852    49,968    50,771    52,070
3700P                  50     3,741        50     3,911        50     3,862       250     4,793     1,400     7,743     2,900    10,826       -         -       6,050    15,453     9,850    19,178    13,450    21,967

3750C              43,251    43,251    43,251    43,251    43,282    43,296    43,395    43,455    44,056    44,322    44,976    45,460       -         -         -         -         -         -         -         -  
3750P                  50     4,093        50     4,253        50     4,196       300     5,252     1,550     8,220     3,150    11,346       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,275    43,298    43,404    43,473    44,090    44,367    45,039    45,532       -         -      47,043    47,899    49,124    50,238    51,082    52,375
3800P                  50     4,476        50     4,624        50     4,559       400     5,822     1,750     8,768     3,450    11,906       -         -       6,900    16,561    11,000    20,275    14,750    23,023

3850C              43,251    43,251    43,222    43,239    43,274    43,299    43,404    43,481    44,116    44,407    45,093    45,599       -         -         -         -         -         -         -         -  
3850P                  50     4,897        50     5,028       100     5,314       450     6,281     1,950     9,306     3,750    12,456       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,219    43,239    43,259    43,298    43,399    43,491    44,133    44,441    45,144    45,664       -         -      47,236    48,107    49,364    50,488    51,372    52,669
3900P                  50     5,354        50     5,468       150     5,969       550     6,834     2,150     9,836     4,100    13,040       -         -       7,850    17,690    12,200    21,362    16,200    24,086

3950C              43,251    43,251    43,217    43,238    43,240    43,292    43,392    43,496    44,144    44,476    45,180    45,718       -         -         -         -         -         -         -         -  
3950P                  50     5,850        50     5,946       200     6,590       600     7,316     2,400    10,421     4,400    13,579       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,213    43,238    43,235    43,292    43,373    43,498    44,144    44,504    45,213    45,775       -         -      47,395    48,297    49,570    50,722    51,626    52,943
4000P                  50     6,390        50     6,463       250     7,200       700     7,877     2,650    10,996     4,800    14,181       -         -       8,900    18,832    13,500    22,449    17,700    25,133

4050C              43,251    43,251    43,153    43,217    43,207    43,286    43,336    43,497    44,134    44,527    45,231    45,823       -         -         -         -         -         -         -         -  
4050P                  50     6,971        50     7,021       300     7,813       850     8,493     2,900    11,564     5,150    14,743       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,145    43,215    43,149    43,270    43,302    43,493    44,110    44,545    45,241    45,867       -         -      47,512    48,463    49,740    50,936    51,843    53,194
4100P                  50     7,599        50     7,620       400     8,521       950     9,059     3,200    12,174     5,550    15,329       -         -      10,000    19,964    14,900    23,533    19,098    26,165

4150C              43,251    43,251    43,135    43,214    43,107    43,259    43,244    43,484    44,076    44,558    45,238    45,907       -         -         -         -         -         -         -         -  
4150P                  50     8,271       100     8,514       450     9,143     1,100     9,674     3,500    12,775     6,000    15,937       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,054    43,190    43,029    43,235    43,175    43,468    44,023    44,565    45,223    45,939       -         -      47,588    48,612    49,867    51,126    52,022    53,427
4200P                  50     8,988       150     9,328       550     9,842     1,250    10,292     3,850    13,411     6,400    16,509       -         -      11,250    21,113    16,350    24,599    20,364    27,186

4250C              43,251    43,251    42,965    43,162    42,939    43,209    43,094    43,449    43,955    44,565    45,194    45,967       -         -         -         -         -         -         -         -  
4250P                  50     9,750       200    10,118       650    10,540     1,400    10,917     4,200    14,036     6,900    17,125       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    42,867    43,134    42,837    43,179    42,982    43,420    43,874    44,560    45,150    45,988       -         -      47,614    48,732    49,950    51,296    52,162    53,638
4300P                  50    10,553       250    10,907       750    11,243     1,600    11,571     4,550    14,655     7,400    17,731       -         -      12,500    22,233    17,900    25,657    21,629    28,190

4350C              43,251    43,251    42,756    43,105    42,724    43,147    42,835    43,379    43,771    44,545    45,092    46,002    46,373    47,413       -         -         -         -         -         -  
4350P                  50    11,396       300    11,702       850    11,958     1,850    12,243     4,950    15,298     7,900    18,331    10,300    20,710       -         -         -         -         -         -  

4400C              43,251    43,251    42,635    43,074    42,560    43,098    42,691    43,339    43,651    44,524    45,019    46,008    46,331    47,442    47,586    48,830    49,988    51,443    52,261    53,829
4400P                  50    12,275       350    12,509     1,050    12,725     2,100    12,915     5,500    16,021     8,700    19,030    10,900    21,291    13,900    23,360    19,443    26,702    22,915    29,178

4450C              43,251    43,251    42,500    43,041    42,379    43,045    42,509    43,286    43,508    44,493    44,924    46,007    46,273    47,465       -         -         -         -         -         -  
4450P                  50    13,185       450    13,361     1,200    13,471     2,400    13,597     5,900    16,646     8,800    19,476    11,550    21,879       -         -         -         -         -         -  

4500C              43,251    43,251    42,271    42,980    42,139    42,972    42,284    43,218    43,338    44,453    44,818    45,999    46,197    47,481    47,500    48,901    49,977    51,565    52,316    53,996
4500P                  50    14,121       550    14,208     1,400    14,234     2,700    14,278     6,350    17,291     9,400    20,094    12,250    22,471    15,400    24,475    20,740    27,727    24,195    30,149

4550C              42,728    43,189    42,022    42,916    41,880    42,895    42,038    43,143    43,149    44,404    44,691    45,983    46,107    47,488       -         -         -         -         -         -  
4550P                  50    15,078       650    15,060     1,600    15,001     3,000    14,962     6,800    17,931    10,100    20,732    12,950    23,054       -         -         -         -         -         -  

4600C              42,650    43,189    41,751    42,849    41,598    42,812    41,748    43,053    42,941    44,347    44,544    45,959    46,000    47,488    47,358    48,944    49,916    51,663    52,328    54,142
4600P                  50    16,050       750    15,921     1,800    15,772     3,350    15,651     7,300    18,586    10,700    21,331    13,250    23,555    16,950    25,569    22,055    28,735    25,485    31,102

4650C              42,554    43,189    41,381    42,751    41,253    42,707    41,434    42,955    42,704    44,279    44,380    45,927    45,874    47,482       -         -         -         -         -         -  
4650P                  50    17,033       900    16,789     2,050    16,550     3,700    16,343     7,800    19,235    11,450    21,959    13,950    24,132       -         -         -         -         -         -  

4700C              42,434    43,189    40,982    42,650    40,881    42,597    41,073    42,837    42,438    44,199    44,194    45,885    45,733    47,466    47,155    48,958    49,804    51,735    52,295    54,266
4700P                  50    18,024     1,050    17,662     2,350    17,329     4,000    17,043     8,350    19,896    11,800    22,494    14,750    24,718    18,600    26,649    23,365    29,722    26,764    32,034

4750C              41,900    43,126    40,485    42,516    40,442    42,464    40,686    42,714    42,153    44,110    43,991    45,835    45,572    47,442       -         -         -         -         -         -  
4750P                 100    19,001     1,200    18,540     2,600    18,115     4,350    17,747     9,000    20,581    12,750    23,147    15,550    25,293       -         -         -         -         -         -  

4800C              41,672    43,126    39,954    42,379    39,939    42,307    40,249    42,571    41,836    44,009    43,764    45,775    45,392    47,410    46,890    48,944    49,642    51,783    52,218    54,369
4800P                 150    19,977     1,450    19,403     2,900    18,903     4,800    18,445     9,650    21,254    13,250    23,708    16,500    25,879    20,245    27,709    24,683    30,689    28,045    32,945

4850C              41,053    43,064    39,383    42,235    39,403    42,142    39,765    42,409    41,497    43,899    43,520    45,708    45,196    47,370       -         -         -         -         -         -  
4850P                 200    20,954     1,650    20,279     3,200    19,695     5,250    19,148    10,250    21,907    13,950    24,300    17,350    26,443       -         -         -         -         -         -  

4900C              40,381    43,002    38,659    42,030    38,802    41,952    39,235    42,226    41,128    43,774    43,252    45,629    44,983    47,321    46,561    48,900    49,428    51,806    52,097    54,447
4900P                 250    21,930     1,950    21,131     3,600    20,472     5,750    19,843    11,000    22,586    14,750    24,900    18,200    26,997    21,624    28,747    25,990    31,635    29,310    33,836

4950C              39,627    42,940    37,894    41,820    38,137    41,736    38,673    42,034    40,731    43,637    42,968    45,543    44,750    47,264       -         -         -         -         -         -  
4950P                 300    22,906     2,200    22,000     3,950    21,264     6,250    20,541    11,550    23,220    15,600    25,496    19,150    27,553       -         -         -         -         -         -  

5000C              37,700    42,816    37,083    41,603    37,435    41,513    38,065    41,821    40,310    43,489    42,661    45,446    44,500    47,199    46,172    48,825    49,162    51,802    51,931    54,503
5000P                 350    23,884     2,500    22,857     4,450    22,019     6,850    21,222    12,150    23,864    16,450    26,083    20,000    28,094    22,993    29,762    27,311    32,557    30,556    34,705

5100C              32,900    42,570    35,150    41,035    35,827    40,967    36,730    41,344    39,387    43,158    41,985    45,225    43,944    47,042       -         -         -         -         -         -  
5100P                 550    25,799     3,200    24,542     5,450    23,534     8,100    22,575    14,000    25,204    18,200    27,238    21,577    29,160       -         -         -         -         -         -  

5200C              28,200    42,199    32,200    40,353    34,028    40,346    35,235    40,791    38,358    42,774    41,227    44,961    43,319    46,850    45,204    48,584    48,478    51,719    51,465    54,548
5200P                 900    27,654     4,150    26,141     6,650    24,994     9,550    23,881    15,600    26,484    20,250    28,370    23,043    30,209    25,758    31,716    29,879    34,331    33,009    36,375

5300C              23,700    41,590    28,400    39,501    31,900    39,600    33,591    40,152    37,230    42,340    40,392    44,661    42,626    46,623       -         -         -         -         -         -  
5300P               1,400    29,450     5,250    27,686     8,050    26,389    11,100    25,163    17,500    27,745    21,861    29,466    24,541    31,227       -         -         -         -         -         -  

5400C              19,400    40,740    24,750    38,528    28,500    38,757    31,821    39,435    36,012    41,849    39,479    44,319    41,869    46,362    44,000    48,223    47,598    51,536    50,829    54,504
5400P               1,950    31,225     6,600    29,137     9,600    27,735    12,850    26,694    19,550    28,966    23,453    30,522    26,049    32,201    28,477    33,559    32,384    36,004    35,378    37,950

5500C              15,200    39,755    21,400    37,362    25,350    37,790    29,400    38,633    34,706    41,313    38,496    43,939    41,055    46,067       -         -         -         -         -         -  
5500P               2,900    32,841     8,200    30,491    11,400    28,992    14,950    28,219    21,800    30,140    24,984    31,538    27,489    33,147       -         -         -         -         -         -  

5600C              11,650    38,034    17,900    36,177    22,150    36,767    26,300    37,786    33,309    40,729    37,366    43,536    40,207    45,736    42,578    47,741    46,534    51,254    50,029    54,373
5600P               4,250    34,298    10,100    31,725    13,500    30,136    17,250    29,670    23,623    31,268    26,453    32,526    28,904    34,057    31,112    35,282    34,786    37,572    37,635    39,437

5700C               8,550    36,452    15,250    34,597    19,450    35,568    23,750    36,810    31,885    40,083    36,261    43,065    39,288    45,378       -         -         -         -         -         -  
5700P               6,150    35,534    12,350    32,823    15,900    31,165    19,600    31,067    25,297    32,341    27,896    33,485    30,281    34,935       -         -         -         -         -         -  

5800C               6,100    35,435    12,850    33,023    17,050    34,256    21,450    35,761    30,430    39,393    35,029    42,561    38,315    44,987    40,965    47,145    45,302    50,875    49,075    54,158
5800P               8,700    36,512    15,050    33,739    18,550    32,114    22,300    32,349    26,900    33,398    29,361    34,365    31,643    35,753    33,627    36,880    37,064    39,032    39,773    40,829

5900C               4,250    34,178    10,800    31,872    15,050    32,851    19,400    34,655    28,550    38,661    33,913    42,022    37,297    44,564       -         -         -         -         -         -  
5900P              11,850    37,926    17,950    34,577    21,450    33,506    25,152    33,523    28,561    34,294    30,744    35,241    32,936    36,568       -         -         -         -         -         -  

6000C               2,900    32,721     9,050    30,616    13,150    31,398    17,450    33,506    26,550    37,894    32,569    41,441    36,239    44,112    39,191    46,440    43,919    50,404    47,987    53,863
6000P              15,500    39,612    21,150    35,483    24,500    34,796    27,124    34,622    30,093    35,198    32,088    36,084    34,195    37,306    35,988    38,349    39,197    40,388    41,780    42,122

6100C               1,950    31,106     7,500    29,293    11,500    29,905    15,750    32,326    24,600    37,091    31,474    40,853    35,205    43,637       -         -         -         -         -         -  
6100P              19,650    40,691    24,700    36,725    27,600    35,880    29,001    35,589    31,563    36,064    33,390    36,833    35,389    37,987       -         -         -         -         -         -  

6200C               1,300    29,370     6,200    27,895    10,000    28,384    14,100    31,111    22,950    36,274    30,257    40,231    34,159    43,141    37,343    45,645    42,465    49,859    46,822    53,500
6200P              23,950    41,579    28,450    37,799    29,689    36,875    30,752    36,481    32,954    36,835    34,622    37,544    36,523    38,656    38,159    39,655    41,154    41,594    43,618    43,280

6300C                 850    27,557     5,150    26,431     8,700    26,859    12,700    29,893    21,200    35,416    28,600    39,580    33,042    42,611       -         -         -         -         -         -  
6300P              28,500    42,154    31,119    38,744    31,615    37,765    32,377    37,302    34,242    37,520    35,783    38,210    37,593    39,285       -         -         -         -         -         -  

6400C                 550    25,684     4,250    24,942     7,600    25,357    11,400    28,664    19,800    34,569    26,950    38,914    31,993    42,075    35,428    44,765    40,933    49,241    45,577    53,073
6400P              33,200    42,540    33,224    39,560    33,365    38,551    33,852    38,020    35,441    38,174    36,870    38,832    38,600    39,874    40,110    40,831    42,921    42,690    45,289    44,338

6500C                 350    23,779     3,500    23,438     6,600    23,866    10,250    27,443    18,450    33,707    25,400    38,230    30,957    41,525       -         -         -         -         -         -  
6500P              38,000    42,798    35,042    40,215    34,927    39,233    35,206    38,691    36,548    38,776    37,882    39,410    39,546    40,433       -         -         -         -         -         -  

6600C                 250    21,849     2,850    21,934     5,700    22,393     9,200    26,228    17,000    32,797    23,800    37,513    29,800    40,958    33,500    43,819    39,360    48,564    44,265    52,586
6600P              39,934    42,990    36,625    40,777    36,319    39,841    36,412    39,277    37,561    39,329    38,817    39,945    40,425    40,954    41,833    41,872    44,493    43,674    46,793    45,306

6700C                 150    19,932     2,350    20,443     4,950    20,982     8,350    25,075    16,000    31,962    22,450    36,806    28,250    40,362       -         -         -         -         -         -  
6700P              41,349    43,121    37,978    41,253    37,512    40,349    37,467    39,781    38,494    39,844    39,685    40,447    41,237    41,436       -         -         -         -         -         -  

6800C                 100    18,034     1,900    18,975     4,300    19,626     7,450    23,878    14,700    31,030    21,250    36,104    27,100    39,801    31,560    42,811    37,729    47,825    42,903    52,046
6800P              42,222    43,186    39,039    41,605    38,535    40,787    38,411    40,245    39,321    40,300    40,487    40,920    42,000    41,898    43,336    42,796    45,891    44,570    48,136    46,188

6900C                  50    16,146     1,550    17,548     3,750    18,429     6,650    22,709    13,750    30,176    20,100    35,395    25,900    39,219       -         -         -         -         -         -  
6900P              42,456    43,186    39,995    41,945    39,433    41,180    39,256    40,668    40,074    40,721    41,207    41,340    42,689    42,315       -         -         -         -         -         -  

7000C                  50    14,413     1,300    16,191     3,250    17,263     6,000    21,615    12,750    29,286    18,850    34,641    24,600    38,601    29,050    41,744    36,092    47,038    41,506    51,459
7000P              42,617    43,186    40,735    42,202    40,175    41,506    39,957    41,017    40,753    41,111    41,875    41,743    43,330    42,714    44,634    43,618    47,107    45,368    49,324    46,986

7100C                  50    12,819     1,050    14,865     2,800    16,130     5,450    20,584    11,900    28,434    17,800    33,916    23,500    38,003       -         -         -         -         -         -  
7100P              43,251    43,251    41,263    42,377    40,809    41,795    40,594    41,349    41,351    41,458    42,472    42,107    43,908    43,077       -         -         -         -         -         -  

7200C                  50    11,380       900    13,660     2,450    15,060     4,800    19,453    11,000    27,542    16,800    33,187    22,200    37,343    26,550    40,648    34,474    46,217    40,095    50,832
7200P              43,251    43,251    41,728    42,546    41,303    42,020    41,123    41,629    41,881    41,775    43,000    42,434    44,433    43,416    45,718    44,326    48,147    46,072    50,360    47,705

7300C                  50    10,098       750    12,498     2,150    14,044     4,300    18,433    10,250    26,702    15,850    32,457    21,100    36,709       -         -         -         -         -         -  
7300P              43,251    43,251    42,146    42,711    41,746    42,234    41,578    41,875    42,352    42,063    43,485    42,746    44,910    43,730       -         -         -         -         -         -  

7400C                  50     8,965       600    11,360     1,850    13,047     3,850    17,449     9,500    25,845    15,050    31,765    19,650    35,955    24,250    39,519    32,854    45,355    38,668    50,167
7400P              43,251    43,251    42,383    42,796    42,105    42,415    41,962    42,091    42,751    42,313    43,907    43,021    45,337    44,020    46,619    44,942    49,035    46,701    51,259    48,353

7500C                  50     7,970       500    10,340     1,600    12,106     3,550    16,630     8,900    25,058       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    42,590    42,880    42,389    42,562    42,284    42,280    43,097    42,538       -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,103       -         -         -         -       3,100    15,616     8,300    24,261    13,550    30,386       -         -      22,150    38,369    30,800    44,460    37,258    49,476
7600P              43,251    43,251       -         -         -         -      42,548    42,440    43,408    42,750    44,620    43,512       -         -      47,348    45,470    49,781    47,257    52,024    48,929

7700C                  50     6,346       -         -         -         -       2,800    14,784     7,600    23,381       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -      42,760    42,574    43,659    42,928       -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,688       -         -         -         -       2,600    14,100     7,050    22,587    11,950    28,907       -         -      20,200    37,194    28,700    43,549    35,838    48,749
7800P              43,251    43,251       -         -         -         -      42,948    42,702    43,883    43,094    45,158    43,915       -         -      47,927    45,924    50,388    47,740    52,674    49,449

7900C                  50     5,113       -         -         -         -       2,350    13,341     6,650    21,899       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      43,093    42,806    44,066    43,240       -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,612       -         -         -         -       2,150    12,662     6,200    21,166    10,450    27,400       -         -      18,450    36,021    26,750    42,619    34,439    48,003
8000P              43,251    43,251       -         -         -         -      43,202    42,887    44,217    43,367    45,547    44,237       -         -      48,364    46,302    50,875    48,159    53,213    49,908

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,850    34,846    24,950    41,680    32,750    47,241
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,680    46,617    51,251    48,519    53,646    50,312

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,400    33,678    23,250    40,724    30,950    46,470
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,890    46,873    51,533    48,829    53,988    50,662

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,100    32,533    21,700    39,772    29,200    45,673
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,011    47,075    51,726    49,088    54,253    50,974

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,900    31,394    20,250    38,814    27,600    44,878
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,059    47,234    51,846    49,305    54,439    51,239

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,800    30,270    18,900    37,858    26,100    44,078
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,045    47,355    51,899    49,482    54,560    51,467

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,800    29,168    17,650    36,907    24,700    43,278
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,978    47,441    51,895    49,623    54,624    51,657

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,850    28,061    16,500    35,969    23,350    42,464
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,865    47,496    51,844    49,732    54,637    51,819

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    27,030    15,450    35,050    22,150    41,676
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,728    47,523    51,752    49,811    54,605    51,947

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    26,010    14,450    34,130    20,950    40,862
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,562    47,527    51,626    49,865    54,533    52,053

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    25,004    13,500    33,211    19,850    40,064
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,374    47,512    51,469    49,897    54,430    52,133



Back to Top



SAN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,431    56,431    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 14/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top