Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390    14,390    14,390    14,479    14,703    14,651    15,091    15,229    15,852       -         -         -         -  
6.25P                 -         -         -         -          10       719        10       719        70     1,151       210     2,171       770     3,968       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390    14,390    14,390    14,516    14,778    14,765    15,252    15,450    16,062       -         -         -         -  
6.30P                 -         -         -         -          10       719        10       719       100     1,431       310     2,669     1,020     4,596       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390    14,403    14,473    14,587    14,892    14,905    15,422    15,691    16,273       -         -         -         -  
6.35P                 -         -         -         -          10       719        10       719       160     1,842       440     3,217     1,320     5,258       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390    14,417    14,515    14,676    15,015    15,086    15,611    15,954    16,486       -         -         -         -  
6.40P                 -         -         -         -          10       719        20       719       240     2,300       620     3,846     1,690     5,965       -         -         -         -  

6.45C                 -         -         -         -      14,390    14,390    14,429    14,552    14,792    15,152    15,310    15,817    16,239    16,698       -         -         -         -  
6.45P                 -         -         -         -          10       719        30       871       350     2,828       870     4,560     2,150     6,720       -         -         -         -  

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,466    14,627    14,945    15,306    15,558    16,018    16,530    16,900    17,268    17,609    17,865    18,219
6.50P                  10       719        10       719        10       719        60     1,242       510     3,451     1,180     5,317     2,710     7,511     3,990     9,059     4,990    10,115

6.55C              14,390    14,390    14,390    14,390    14,402    14,430    14,526    14,719    15,132    15,469    15,834    16,220    16,807    17,081    17,544    17,783    18,143    18,393
6.55P                  10       719        10       719        10       719       110     1,701       730     4,156     1,590     6,144     3,370     8,323     4,830     9,865     5,920    10,898

6.60C              14,390    14,390    14,390    14,390    14,403    14,434    14,614    14,825    15,349    15,635    16,115    16,408    17,055    17,238    17,771    17,924    18,372    18,536
6.60P                  10       719        10       719        10       719       190     2,258     1,030     4,944     2,100     7,011     4,160     9,154     5,790    10,670     6,980    11,674

6.65C              14,390    14,390    14,390    14,390    14,415    14,457    14,731    14,941    15,580    15,793    16,384    16,573    17,256    17,361    17,937    18,029    18,537    18,641
6.65P                  10       719        10       719        20       724       310     2,914     1,430     5,806     2,750     7,926     5,090     9,993     6,900    11,469     8,180    12,439

6.70C              14,390    14,390    14,402    14,417    14,447    14,498    14,888    15,068    15,800    15,930    16,602    16,702    17,383    17,442    18,021    18,088    18,621    18,702
6.70P                  10       719        10       719        50     1,153       500     3,704     1,940     6,719     3,540     8,859     6,170    10,828     8,160    12,253     9,530    13,185

6.75C              14,390    14,390    14,413    14,431    14,487    14,536    15,067    15,189    15,977    16,035    16,736    16,783    17,416    17,474    18,004    18,097    18,609    18,714
6.75P                  10       719        20       798        90     1,618       780     4,608     2,590     7,678     4,490     9,794     7,410    11,646     9,561    13,010    10,633    13,901

6.80C              14,390    14,390    14,433    14,449    14,550    14,584    15,240    15,292    16,071    16,091    16,755    16,804    17,335    17,449    17,873    18,049    18,492    18,674
6.80P                  10       839        40     1,251       170     2,275     1,190     5,624     3,410     8,666     5,630    10,722     8,820    12,436    10,659    13,733    11,693    14,580

6.85C              14,397    14,393    14,462    14,470    14,622    14,628    15,348    15,352    16,035    16,086    16,622    16,758    17,123    17,361    17,618    17,943    18,258    18,578
6.85P                  10     1,224        80     1,899       310     3,113     1,750     6,713     4,420     9,662     6,970    11,624    10,101    13,192    11,751    14,415    12,742    15,220

6.90C              14,398    14,390    14,499    14,487    14,668    14,649    15,320    15,345    15,824    16,001    16,311    16,630    16,771    17,207    17,234    17,771    17,905    18,424
6.90P                  20     1,969       170     2,795       550     4,150     2,510     7,858     5,650    10,645     8,530    12,482    11,239    13,901    12,817    15,047    13,752    15,812

6.95C              14,387    14,383    14,486    14,477    14,600    14,620    15,072    15,247    15,398    15,825    15,809    16,417    16,273    16,981    16,718    17,536    17,432    18,210
6.95P                  40     3,033       350     3,919       930     5,357     3,520     9,028     7,120    11,590    10,278    13,284    12,349    14,555    13,828    15,626    14,707    16,353

7.00C              14,294    14,348    14,288    14,401    14,278    14,498    14,531    15,032    14,737    15,546    15,114    16,112    15,635    16,683    16,075    17,234    16,843    17,936
7.00P                 110     4,482       670     5,218     1,520     6,717     4,810    10,173     8,850    12,476    11,560    14,012    13,399    15,148    14,768    16,142    15,584    16,837

7.05C              13,867    14,233    13,653    14,196    13,523    14,233    13,663    14,684    13,842    15,158    14,236    15,717    14,862    16,313    15,317    16,868    16,144    17,601
7.05P                 290     6,148     1,230     6,632     2,390     8,167     6,410    11,258    10,630    13,284    12,775    14,661    14,364    15,674    15,611    16,597    16,372    17,263

7.10C              12,615    13,943    12,306    13,781    12,192    13,768    12,474    14,187    12,734    14,656    13,204    15,231    14,024    15,874    14,518    16,445    15,405    17,215
7.10P                 690     7,881     2,140     8,292     3,640     9,637     8,350    12,246    11,977    13,998    13,875    15,224    15,224    16,112    16,339    16,969    17,051    17,613

7.15C               8,620    13,305     9,080    13,065     9,550    13,055    11,024    13,538    11,520    14,046    12,118    14,663    13,141    15,385    13,681    15,979    14,628    16,789
7.15P               1,510     9,518     3,540    10,005     5,350    11,025    10,622    13,112    13,209    14,591    14,821    15,678    15,928    16,473    16,924    17,272    17,598    17,899

7.20C               5,130    12,108     6,080    11,985     6,770    12,068     8,980    12,745    10,230    13,353    11,003    14,035    12,238    14,856    12,833    15,479    13,835    16,332
7.20P               3,020    10,906     5,540    11,555     7,570    12,242    12,141    13,812    14,219    15,064    15,567    16,037    16,481    16,761    17,376    17,512    18,021    18,126

7.25C               2,850    10,663     3,980    10,533     4,850    10,827     7,180    11,855     8,570    12,597     9,780    13,362    11,339    14,296    11,985    14,953    13,040    15,848
7.25P               5,740    12,216     8,440    12,737    10,650    13,152    13,365    14,354    14,993    15,429    16,119    16,308    16,897    16,984    17,707    17,695    18,334    18,300

7.30C               1,450     9,242     2,490     8,901     3,410     9,484     5,700    10,902     7,140    11,798     8,420    12,656    10,456    13,713    11,157    14,409    12,254    15,345
7.30P               9,340    13,334    11,850    13,546    12,599    13,786    14,266    14,751    15,545    15,695    16,498    16,502    17,194    17,150    17,935    17,827    18,550    18,428

7.35C                 680     7,608     1,490     7,236     2,350     8,120     4,490     9,917     5,930    10,973     7,230    11,930     9,609    13,117    10,355    13,851    11,487    14,830
7.35P              12,786    13,938    13,365    14,043    13,709    14,200    14,868    15,023    15,897    15,874    16,728    16,628    17,384    17,263    18,072    17,915    18,683    18,516

7.40C                 300     5,922       860     5,677     1,600     6,816     3,510     8,929     4,900    10,138     6,200    11,195     8,797    12,513     9,591    13,290    10,746    14,308
7.40P              13,897    14,220    14,149    14,313    14,325    14,445    15,219    15,193    16,086    15,979    16,836    16,698    17,489    17,333    18,135    17,965    18,749    18,566

7.45C                 130     4,349       480     4,341     1,080     5,627     2,730     7,966     4,040     9,312     5,310    10,464     7,940    11,912     8,865    12,728    10,037    13,781
7.45P              14,282    14,333    14,451    14,435    14,603    14,571    15,377    15,283    16,146    16,025    16,847    16,719    17,522    17,365    18,139    17,982    18,756    18,585

7.50C                  50     2,992       260     3,230       720     4,571     2,110     7,046     3,320     8,506     4,540     9,744     7,090    11,314     8,120    12,168     9,363    13,256
7.50P              14,385    14,378    14,515    14,477    14,685    14,623    15,404    15,310    16,114    16,023    16,785    16,700    17,500    17,368    18,095    17,972    18,717    18,578

7.55C                  20     1,945       140     2,326       480     3,672     1,620     6,180     2,720     7,728     3,880     9,042     6,340    10,726     7,360    11,616     8,728    12,737
7.55P              14,398    14,390    14,495    14,478    14,673    14,630    15,348    15,295    16,019    15,985    16,675    16,652    17,434    17,343    18,016    17,939    18,642    18,549

7.60C                  10     1,239        70     1,602       320     2,922     1,250     5,395     2,230     6,995     3,310     8,364     5,680    10,155     6,680    11,077     8,120    12,225
7.60P              14,397    14,391    14,458    14,462    14,626    14,612    15,248    15,251    15,888    15,920    16,530    16,579    17,337    17,297    17,907    17,885    18,540    18,502

7.65C                  10       876        40     1,147       210     2,295       950     4,666     1,820     6,300     2,830     7,720     5,090     9,601     6,070    10,552     7,460    11,722
7.65P              14,390    14,390    14,433    14,446    14,571    14,584    15,128    15,185    15,736    15,836    16,369    16,490    17,219    17,235    17,780    17,819    18,417    18,439

7.70C                  10       719        20       779       140     1,800       730     4,029     1,480     5,648     2,420     7,110     4,560     9,062     5,520    10,042     6,860    11,233
7.70P              14,390    14,390    14,414    14,430    14,523    14,554    15,011    15,112    15,576    15,740    16,199    16,389    17,083    17,160    17,639    17,740    18,279    18,364

7.75C                  10       719        10       719        90     1,385       560     3,463     1,210     5,056     2,060     6,523     4,100     8,551     5,030     9,552     6,320    10,758
7.75P              14,390    14,390    14,402    14,417    14,483    14,522    14,903    15,038    15,426    15,639    16,026    16,279    16,942    17,075    17,490    17,651    18,131    18,279

7.80C                  10       719        10       719        60     1,074       420     2,943       980     4,500     1,760     5,981     3,680     8,055     4,590     9,079     5,820    10,294
7.80P              14,390    14,390    14,390    14,390    14,455    14,495    14,801    14,958    15,280    15,534    15,860    16,166    16,795    16,984    17,339    17,557    17,977    18,186

7.85C                  10       719        10       719        40       829       320     2,505       800     4,005     1,510     5,480     3,310     7,584     4,190     8,625     5,380     9,852
7.85P              14,390    14,390    14,390    14,390    14,435    14,474    14,719    14,886    15,151    15,433    15,705    16,054    16,647    16,887    17,186    17,457    17,823    18,089

7.90C                  10       719        10       719        30       719       250     2,146       650     3,551     1,290     5,006     2,990     7,144     3,830     8,190     4,970     9,421
7.90P              14,390    14,390    14,390    14,390    14,425    14,459    14,656    14,825    15,034    15,333    15,559    15,940    16,506    16,788    17,034    17,355    17,666    17,986

7.95C                  10       719        10       719        20       719       190     1,815       530     3,145     1,110     4,577     2,700     6,723     3,510     7,777     4,600     9,009
7.95P              14,390    14,390    14,390    14,390    14,414    14,443    14,599    14,764    14,934    15,240    15,429    15,830    16,366    16,688    16,887    17,251    17,513    17,881

8.00C                  10       719        10       719        10       719       140     1,513       430     2,775       950     4,173     2,440     6,322     3,220     7,382     4,260     8,611
8.00P              14,390    14,390    14,390    14,390    14,402    14,426    14,550    14,705    14,845    15,151    15,306    15,723    16,232    16,587    16,744    17,147    17,361    17,775

8.05C                  10       719        10       719        10       719       110     1,290       350     2,448       810     3,793     2,210     5,947     2,950     7,002     3,960     8,238
8.05P              14,390    14,390    14,390    14,390    14,402    14,423    14,518    14,661    14,770    15,070    15,195    15,619    16,104    16,489    16,605    17,041    17,216    17,670

8.10C                  10       719        10       719        10       719        80     1,064       290     2,170       700     3,461     2,000     5,588     2,720     6,652       -         -  
8.10P              14,390    14,390    14,390    14,390    14,402    14,422    14,485    14,615    14,711    14,999    15,100    15,525    15,983    16,390    16,477    16,940       -         -  



Back to Top



DHH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,003    48,676    49,960       -         -      54,005    56,779    57,445    60,659       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,672       -         -       6,000    14,922    10,500    19,955       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,030    48,741    50,174       -         -      54,420    57,211    57,953    61,160       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,158       -         -       6,550    15,751    11,250    20,838       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,057    48,807    50,380       -         -      54,829    57,635    58,477    61,666       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,633       -         -       7,100    16,571    12,050    21,737       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,320    48,936    50,700       -         -      55,258    58,069    59,016    62,174       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     5,339       -         -       7,700    17,417    12,900    22,648       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,357    49,063    50,998       -         -      55,708    58,510    59,525    62,662       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,766       500     6,003       -         -       8,350    18,286    13,700    23,534       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,820       -         -      48,610    49,581    49,191    51,280       -         -      56,149    58,941    60,066    63,165       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,347       600     6,646       -         -       9,000    19,145    14,600    24,449       -         -  

4450C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,837       -         -      48,675    49,780    49,378    51,638       -         -      56,583    59,364    60,600    63,659       -         -  
4500P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,878       750     7,440       -         -       9,650    19,999    15,500    25,357       -         -  

4550C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,856       -         -      48,740    49,968    49,565    51,973       -         -      57,034    59,792    61,142    64,152    64,881    67,945
4600P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,385       900     8,200       -         -      10,350    20,871    16,450    26,275    22,081    30,547

4650C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,874       -         -      48,805    50,147    49,808    52,363       -         -      57,498    60,225    61,676    64,636    65,478    68,477
4700P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,881     1,100     9,071       -         -      11,100    21,761    17,400    27,186    23,054    31,481

4750C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,711    48,543    49,071       -         -      48,933    50,428    50,047    52,730       -         -      57,953    60,648    62,217    65,120    66,066    69,001
4800P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         400     5,612     1,300     9,911       -         -      11,850    22,643    18,400    28,105    24,023    32,406

4850C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,723    48,606    49,232       -         -      49,059    50,687    50,339    53,136       -         -      58,420    61,072    62,748    65,596    66,656    69,521
4900P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,693       -         -         500     6,302     1,550    10,836       -         -      12,650    23,539    19,400    29,017    25,018    33,336

4950C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,735    48,607    49,263       -         -      49,244    51,012    50,626    53,520       -         -      58,895    61,497    63,284    66,070    67,236    70,033
5000P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,266       -         -         650     7,150     1,800    11,731       -         -      13,500    24,449    20,450    29,936    26,009    34,259

5100C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,896    48,793    49,640       -         -      49,607    51,593    51,339    54,367       -         -      59,828    62,329    64,336    66,997    68,389    71,043
5200P                 -         -          50     2,420       -         -         -         -          50     2,420       100     2,492       300     4,573       -         -         950     8,724     2,450    13,713       -         -      15,250    26,262    22,600    31,765    28,035    36,104

5300C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,420       -         -         -         -          50     2,420       150     3,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,659    49,123    48,974    49,961       -         -      50,070    52,227    52,161    55,238    58,199    60,423    60,750    63,137    65,382    67,904    69,517    72,024
5400P                 -         -          50     2,420       -         -         -         -          50     2,420       200     3,552       450     5,749       -         -       1,350    10,471     3,250    15,799    13,050    24,630    17,100    28,080    24,647    33,601    30,096    37,938

5500C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,717    49,223    49,090    50,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,420        50     2,420       -         -          50     2,420       250     4,045       550     6,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,775    49,317    49,257    50,371       -         -      50,716    52,965    53,065    56,111    59,030    61,148    61,664    63,926    66,398    68,783    70,617    72,979
5600P                 -         -          50     2,420        50     2,420       -         -          50     2,420       300     4,533       700     7,245       -         -       1,950    12,520     4,200    17,955    14,750    26,448    19,100    29,914    26,655    35,427    32,192    39,760

5700C                 -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,583    48,882    49,466    49,421    50,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,420        50     2,420       -         -          50     2,420       400     5,248       850     8,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,590    48,987    49,602    49,627    50,821       -         -      51,413    53,681    54,096    57,011    59,861    61,859    62,557    64,691    67,383    69,632    71,681    73,904
5800P                 -         -          50     2,420        50     2,420       -         -          50     2,420       500     5,931     1,050     8,941       -         -       2,650    14,596     5,400    20,245    16,650    28,302    21,250    31,755    28,704    37,241    34,316    41,566

5900C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,474    48,598    49,088    49,728    49,871    51,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       600     6,599     1,300     9,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,529    48,679    49,229    49,885    50,103    51,319       -         -      52,223    54,420    55,168    57,885    60,654    62,537    63,410    65,422    68,332    70,452    72,705    74,796
6000P                 -         -          50     2,420        50     2,420        50     2,420       100     2,694       750     7,421     1,550    10,876       -         -       3,550    16,823     6,800    22,570    18,650    30,152    23,500    33,586    30,810    39,048    36,467    43,356

6100C                 -         -      48,412    48,412    48,412    48,412    48,467    48,527    48,578    48,743    49,402    50,061    50,363    51,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,420        50     2,420        50     2,420       150     3,299       950     8,355     1,850    11,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      48,412    48,412    48,412    48,412    48,469    48,531    48,624    48,799    49,565    50,220    50,610    51,799       -         -      53,094    55,149    56,241    58,720    61,418    63,189    64,221    66,120    69,233    71,236    73,683    75,657
6200P                 -         -          50     2,451        50     2,568        50     2,554       200     3,870     1,150     9,254     2,150    12,879       -         -       4,650    19,137     8,400    24,908    20,850    32,017    25,900    35,415    32,948    40,838    38,639    45,128

6300C                 -         -      48,412    48,412    48,412    48,412    48,469    48,537    48,670    48,849    49,748    50,389    50,908    52,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,803        50     2,915        50     2,895       250     4,430     1,400    10,239     2,550    13,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      48,412    48,412    48,412    48,412    48,515    48,588    48,712    48,896    49,918    50,541    51,212    52,310       -         -      54,004    55,860    57,299    59,512    62,118    63,797    64,981    66,783    70,077    71,982    74,605    76,478
6400P                 -         -          50     3,217        50     3,317        50     3,290       300     4,994     1,650    11,199     3,000    15,142       -         -       6,000    21,539    10,250    27,263    23,150    33,868    28,145    37,234    35,110    42,609    40,815    46,878

6500C                 -         -      48,412    48,412    48,412    48,412    48,517    48,594    48,785    48,966    50,123    50,714    51,492    52,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     3,698        50     3,783       100     4,189       400     5,802     2,000    12,315     3,450    16,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      48,412    48,412    48,412    48,412    48,556    48,634    48,850    49,027    50,304    50,865    51,790    52,774       -         -      54,890    56,525    58,305    60,254    62,753    64,364    65,668    67,400    70,858    72,689    75,470    77,266
6600P                 -         -          50     4,261        50     4,326       150     5,019       550     6,776     2,350    13,397     4,000    17,445       -         -       7,600    23,977    12,400    29,628    25,600    35,711    30,304    39,034    37,295    44,359    43,020    48,606

6700C                 -         -      48,412    48,412    48,412    48,412    48,591    48,667    48,950    49,112    50,494    51,022    52,089    53,007    53,609    54,887       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     4,917        50     4,955       200     5,858       700     7,704     2,800    14,590     4,650    18,695     6,300    21,996       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,450    48,457    48,644    48,712    49,010    49,167    50,663    51,165    52,347    53,211    53,964    55,155    55,707    57,131    59,196    60,920    63,311    64,886    66,285    67,976    71,571    73,356    76,272    78,015
6800P                  50     5,209        50     5,680        50     5,685       300     6,892       850     8,617     3,300    15,805     5,300    19,904     7,150    23,261     9,500    26,441    14,800    31,957    28,250    37,547    32,533    40,820    39,514    46,088    45,233    50,311

6900C              48,412    48,412    48,412    48,412    48,450    48,458    48,683    48,745    49,078    49,229    50,803    51,290    52,588    53,406    54,282    55,399       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,128        50     6,564        50     6,528       400     7,916     1,100     9,776     3,850    17,038     6,050    21,156     8,050    24,514       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,463    48,467    48,715    48,777    49,116    49,275    50,907    51,397    52,789    53,580    54,557    55,620    56,388    57,659    59,936    61,505    63,770    65,354    66,809    68,501    72,204    73,978    77,000    78,722
7000P                  50     7,195        50     7,584       100     7,873       550     9,057     1,350    10,898     4,450    18,286     6,850    22,403     9,000    25,756    11,700    28,892    17,450    34,234    30,520    39,354    34,782    42,578    41,744    47,789    47,441    51,989

7100C              48,412    48,412    48,412    48,412    48,462    48,470    48,725    48,797    49,123    49,295    50,968    51,488    52,949    53,734    54,792    55,822       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,421        50     8,750       150     9,170       750    10,272     1,650    12,096     5,150    19,584     7,750    23,675    10,050    27,006       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,447    48,466    48,707    48,807    49,086    49,325    50,973    51,556    53,057    53,863    54,975    56,000    56,873    58,090    60,499    62,005    64,124    65,769    67,235    68,976    72,751    74,554    77,652    79,389
7200P                  50     9,810        50    10,070       200    10,501       950    11,493     2,050    13,435     5,950    20,915     8,700    24,934    11,200    28,259    14,150    31,286    20,450    36,464    32,828    41,142    37,063    44,310    43,993    49,462    49,659    53,638

7300C              48,412    48,412    48,412    48,412    48,396    48,451    48,644    48,801    48,986    49,319    50,911    51,594    53,105    53,968    55,097    56,153       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,359        50    11,545       300    11,993     1,200    12,778     2,600    14,933     6,750    22,208     9,750    26,203    12,450    29,506       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    48,310    48,429    48,503    48,771    48,799    49,283    50,772    51,604    53,085    54,045    55,149    56,276    57,131    58,420    60,843    62,406    64,354    66,124    67,548    69,395    73,199    75,081    78,215    80,010
7400P                  50    13,053        50    13,168       450    13,559     1,550    14,139     3,100    16,309     7,550    23,475    10,900    27,472    13,750    30,726    16,950    33,634    23,650    38,607    35,169    42,896    39,368    46,010    46,240    51,103    51,864    55,260

7500C              48,412    48,412    48,412    48,412    48,148    48,384    48,297    48,717    48,522    49,217    50,553    51,581    52,988    54,092    55,131    56,368       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,869        50    14,921       600    15,134     1,900    15,510     3,750    17,806     8,600    24,836    12,400    28,809    15,150    31,935       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,079    48,357    47,830    48,297    47,974    48,630    48,128    49,112    50,232    51,522    52,812    54,107    55,036    56,430    57,122    58,639    60,957    62,708    64,446    66,416    67,738    69,755    73,543    75,557    78,688    80,586
7600P                  50    16,771        50    16,777       800    16,764     2,400    16,933     4,400    19,259     9,750    26,193    13,550    29,999    16,600    33,117    20,100    35,908    27,200    40,675    37,548    44,616    41,686    47,675    48,481    52,711    54,069    56,846

7700C              48,412    48,412    47,981    48,357    47,421    48,193    47,510    48,499    47,621    48,971    49,819    51,428    52,550    54,088    54,858    56,459       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,727        50    18,706     1,100    18,435     2,950    18,369     5,050    20,696    10,900    27,511    14,850    31,200    18,200    34,288       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    47,499    48,301    46,745    48,016    46,885    48,321    46,954    48,776    49,291    51,290    52,198    54,033    54,599    56,457    56,817    58,739    60,824    62,906    64,386    66,639    67,791    70,053    73,771    75,978    79,059    81,114
7800P                  50    20,710       100    20,665     1,450    20,118     3,500    19,820     5,850    22,211    12,150    28,823    16,200    32,382    19,850    35,429    23,600    38,089    31,050    42,649    39,934    46,294    44,007    49,299    50,716    54,281    56,251    58,402

7900C              48,412    48,412    46,871    48,244    45,881    47,797    46,087    48,090    46,116    48,523    48,660    51,114    51,752    53,942    54,256    56,419       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,703       200    22,613     1,950    21,794     4,150    21,290     6,800    23,776    13,450    30,116    17,700    33,562    21,600    36,545       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,700    48,345    45,137    47,974    44,754    47,511    45,079    47,789    45,137    48,224    47,911    50,892    51,212    53,814    53,827    56,348    56,203    58,712    60,435    62,999    64,160    66,791    67,695    70,287    73,874    76,345    79,321    81,591
8000P                  50    24,698       300    24,562     2,500    23,466     5,000    22,748     7,950    25,383    14,950    31,413    19,350    34,726    23,450    37,632    27,400    40,159    35,150    44,521    42,320    47,926    46,319    50,879    52,931    55,813    58,417    59,920

8100C              42,350    48,280    42,800    47,909    43,311    47,135    43,879    47,427    44,254    48,046    47,052    50,625    50,579    53,648    53,313    56,243       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    26,673       450    26,494     3,100    25,137     5,950    24,196     9,250    26,984    16,600    32,688    21,050    35,862    25,400    38,691       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,400    48,213    38,050    47,629    41,559    46,660    42,485    47,002    42,645    47,418    46,083    50,311    49,853    53,443    52,718    56,102    55,302    58,563    59,800    62,986    63,753    66,867    67,440    70,452    73,845    76,653    79,466    82,018
8200P                 150    28,648       750    28,368     3,850    26,774     7,050    25,617    10,600    28,548    18,350    33,933    23,000    36,977    27,400    39,715    31,550    42,111    38,955    46,287    44,701    49,507    48,612    52,412    55,124    57,301    60,550    61,403

8300C              32,550    48,015    32,950    47,715    38,550    46,085    40,866    46,483    41,163    46,925    45,005    49,949    49,038    53,198    52,041    55,926       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    30,583     1,100    30,224     4,850    28,334     8,300    27,004    12,050    30,087    20,500    35,150    25,100    38,056    29,550    40,707       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,750    47,753    28,750    46,830    34,150    45,632    38,200    46,128    39,532    46,467    43,816    49,587    48,135    52,932    51,294    55,700    54,108    58,291    58,924    62,867    63,155    66,863    67,013    70,547    73,670    76,900    79,486    82,390
8400P                 500    32,498     1,600    32,019     6,000    29,842     9,700    28,680    13,700    31,606    22,550    36,312    27,300    39,095    31,250    41,674    36,000    43,940    41,869    47,945    47,059    51,032    50,876    53,895    57,280    58,746    62,654    62,843

8500C              23,100    47,293    24,450    46,048    30,600    44,773    34,850    45,419    36,700    45,798    42,514    49,124    47,136    52,609    50,486    55,458       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 800    34,373     2,300    33,735     7,350    31,280    11,250    30,391    15,700    33,082    24,500    37,440    29,350    40,099    33,500    42,606       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,650    46,573    20,550    44,854    27,150    43,823    31,700    44,610    33,700    45,072    41,134    48,611    46,061    52,247    49,607    55,184    52,645    57,893    57,817    62,645    62,354    66,775    66,404    70,565    73,342    77,082    79,373    82,706
8600P               1,400    36,129     3,300    35,331     8,900    32,643    12,950    32,064    17,650    34,504    27,100    38,499    31,800    41,057    35,850    43,502    39,211    45,637    44,670    49,487    49,377    52,492    53,100    55,320    59,392    60,142    64,715    64,241

8700C              14,550    45,402    16,950    43,360    24,050    42,690    28,800    43,695    31,000    44,254    39,675    48,055    44,922    51,844    48,663    54,875       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,250    37,785     4,600    36,807    10,650    33,930    15,000    33,672    20,050    35,842    29,550    39,519    34,340    41,961    37,547    44,359       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,650    43,968    13,600    41,611    21,250    41,404    26,050    42,699    28,450    43,371    37,600    47,447    43,741    51,403    47,671    54,535    50,945    57,378    56,505    62,323    61,340    66,602    65,604    70,507    72,850    77,199    79,116    82,964
8800P               3,500    39,281     6,400    38,084    12,750    35,082    17,250    35,198    22,300    37,140    32,100    40,489    35,948    42,839    39,091    45,180    42,127    47,200    47,306    50,917    51,631    53,890    55,264    56,685    61,451    61,489    66,724    65,595

8900C               7,600    41,472    10,850    40,179    18,600    40,022    23,550    41,609    26,000    42,429    35,350    46,797    42,477    50,929    46,617    54,164       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,450    40,498     8,450    39,261    15,100    36,137    19,700    36,632    24,850    38,351    34,073    41,441    37,532    43,666    40,590    45,960       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,200    40,398     8,350    39,181    16,300    38,502    21,250    40,442    23,650    41,428    33,200    46,109    41,190    50,420    45,527    53,762    49,049    56,749    55,012    61,907    60,105    66,339    64,602    70,366    72,188    77,249    78,706    83,160
9000P               8,100    41,436    11,100    40,199    17,750    37,399    22,400    37,956    27,750    39,450    35,773    42,304    39,016    44,481    42,034    46,704    44,846    48,628    49,756    52,237    53,810    55,217    57,356    57,989    63,446    62,782    68,677    66,904

9100C               3,500    39,082     6,600    37,885    14,150    36,903    19,100    39,213    21,650    40,365    30,900    45,382    39,500    49,878    44,404    53,333       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,350    43,679    14,150    40,977    20,650    38,889    25,250    39,187    30,600    40,506    37,375    43,145    40,479    45,235    43,416    47,411       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,250    37,585     5,000    36,528    12,300    35,219    17,150    37,924    19,800    39,261    28,900    44,618    37,450    49,307    43,254    52,876    47,014    56,015    53,364    61,399    58,646    65,982    63,393    70,142    71,343    77,225    78,137    83,295
9200P              15,050    45,379    17,650    42,661    24,000    40,134    28,300    40,309    33,600    41,486    38,914    43,955    41,859    46,011    44,734    48,080    47,340    49,914    52,006    53,435    55,891    56,469    59,359    59,224    65,362    64,018    70,561    68,163

9300C               1,450    35,910     3,750    35,033    10,650    33,486    15,400    36,593    18,200    38,131    27,200    43,834    35,300    48,696    42,073    52,394       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,200    46,496    21,400    44,070    27,150    41,404    31,500    41,339    35,662    42,337    40,384    44,625    43,205    46,629    45,984    48,711       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 900    34,134     2,850    33,398     9,250    31,729    13,800    35,227    16,400    36,946    25,500    43,020    33,700    48,082    40,400    51,885    44,859    55,187    51,598    60,808    56,987    65,534    62,000    69,836    70,333    77,130    77,413    83,364
9400P              23,650    47,221    25,550    45,053    30,700    42,449    34,760    42,242    37,436    43,133    41,751    45,286    44,456    47,249    47,139    49,225    49,575    51,066    54,036    54,523    57,851    57,624    61,246    60,370    67,179    65,172    72,354    69,347

9500C                 550    32,279     2,150    31,688     7,950    30,265    12,350    33,840    15,000    35,766    23,850    42,178    31,900    47,429    38,000    51,320       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,300    47,683    29,800    45,912    34,450    43,352    36,742    43,153    39,083    43,876    42,998    45,861    45,617    47,812    48,224    49,775       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    30,383     1,600    29,922     6,850    28,855    11,050    32,442    13,700    34,574    22,250    41,309    30,200    46,753    36,200    50,758    42,100    54,274    49,739    60,142    55,121    64,991    60,403    69,444    69,136    76,960    76,526    83,365
9600P              33,050    48,014    34,250    46,550    37,459    44,166    38,554    43,908    40,576    44,529    44,153    46,414    46,701    48,353    49,240    50,299    51,542    52,088    55,841    55,502    59,662    58,695    63,004    61,443    68,887    66,267    74,049    70,471

9700C                 150    28,448     1,150    28,121     5,900    27,425     9,900    31,050    12,550    33,389    20,950    40,454    29,050    46,111    34,500    50,175       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,950    48,147    38,800    47,070    39,387    44,844    40,185    44,574    41,928    45,120    45,212    46,929    47,700    48,853    50,182    50,786       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    26,473       850    26,275     5,050    25,990     8,850    29,661    11,300    32,146    19,550    39,556    27,400    45,390    32,900    49,575    38,800    53,286    47,817    59,405    53,057    64,353    58,615    68,965    67,762    76,717    75,468    83,301
9800P              42,850    48,279    42,444    47,419    41,082    45,440    41,646    45,172    43,137    45,652    46,172    47,398    48,619    49,321    51,046    51,235    53,242    52,989    57,417    56,377    61,310    59,679    64,615    62,434    70,468    67,290    75,639    71,539

9900C                  50    24,499       600    24,422     4,300    24,557     7,850    28,261    10,250    30,931    18,550    38,718    25,800    44,645    31,350    48,957       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,543    48,345    44,186    47,711    42,548    45,956    42,937    45,702    44,206    46,125    47,042    47,832    49,453    49,748    51,840    51,655       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,511       450    22,566     3,700    23,132     7,000    26,903     9,300    29,729    17,200    37,778    24,250    43,876    29,850    48,320    35,800    52,238    45,450    58,609    50,050    63,617    56,631    68,396    66,196    76,393    74,231    83,167
10000P             47,108    48,345    45,396    47,887    43,751    46,370    44,038    46,151    45,138    46,543    47,814    48,223    50,210    50,144    52,566    52,046    54,688    53,785    58,780    57,162    62,776    60,573    66,066    63,349    71,919    68,250    77,116    72,551

10100C                 50    20,543       300    20,724     3,150    21,728     6,250    25,578     8,400    28,520    16,100    36,874    23,300    43,193    28,400    47,664       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    46,428    48,062    44,779    46,738    45,001    46,555    45,960    46,923    48,494    48,572    50,893    50,512    53,223    52,411       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,616       250    18,944     2,700    20,356     5,550    24,265     7,700    27,398    15,100    35,979    22,200    42,468    27,050    47,000    33,000    51,133    42,400    57,745    46,000    62,789    53,850    67,739    64,461    75,996    72,822    82,964
10200P             48,412    48,412    46,941    48,122    45,649    47,063    45,811    46,902    46,657    47,252    49,094    48,890    51,496    50,841    53,809    52,741    55,877    54,463    59,927    57,849    64,038    61,370    67,340    64,177    73,219    69,133    78,462    73,498

10300C                 50    16,759       150    17,149     2,250    18,999     4,950    23,009     7,050    26,295    14,150    35,081    20,850    41,664    25,750    46,323       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    47,546    48,237    46,330    47,320    46,476    47,193    47,238    47,532    49,620    49,179    52,020    51,135    54,329    53,044       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,003       100    15,429     1,950    17,718     4,400    21,778     6,550    25,289    13,200    34,162    19,700    40,882    24,500    45,633    30,400    49,978    39,600    56,837    42,100    61,860    49,800    66,993    62,535    75,514    71,229    82,687
10400P             48,412    48,412    47,878    48,296    46,837    47,512    47,062    47,466    47,731    47,781    50,065    49,432    52,487    51,411    54,788    53,322    56,836    55,046    60,871    58,449    65,092    62,079    68,420    64,921    74,364    69,950    79,673    74,385

10500C                 50    13,371        50    13,680     1,650    16,462     3,900    20,577     5,900    24,160    12,250    33,218    18,300    39,999    23,300    44,932       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    47,959    48,297    47,274    47,695    47,496    47,671    48,142    47,999    50,456    49,666    52,882    51,653    55,188    53,575       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,879        50    12,263     1,400    15,260     3,450    19,414     5,200    22,953    11,400    32,295    17,250    39,192    22,200    44,235    28,000    48,787    36,950    55,879    38,450    60,842    45,900    66,155    59,300    74,953    69,463    82,337
10600P             48,412    48,412    48,200    48,354    47,611    47,842    47,870    47,861    48,481    48,189    50,776    49,865    53,226    51,876    55,523    53,798    57,582    55,538    61,630    58,972    65,917    62,686    69,302    65,579    75,339    70,693    80,733    75,203

10700C                 50    10,533        50    10,988     1,150    14,072     3,050    18,292     4,700    21,899    10,700    31,427    16,300    38,398    21,100    43,517       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,229    48,354    47,858    47,957    48,167    48,022    48,753    48,352    51,040    50,042    53,507    52,069    55,813    54,004       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     9,847     1,000    13,015     2,700    17,226     4,200    20,823    10,000    30,547    15,400    37,603    20,050    42,794    25,750    47,556    34,500    54,889    34,950    59,722    42,200    65,228    55,300    74,312    67,350    81,913
10800P                -         -      48,253    48,354    48,068    48,066    48,396    48,156    48,967    48,490    51,254    50,195    53,735    52,241    56,051    54,189    58,139    55,950    62,213    59,415    66,510    63,204    69,968    66,150    76,126    71,355    81,632    75,953

10900C                -         -          50     8,835       -         -         -         -       3,900    19,965     9,600    29,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      48,412    48,412       -         -         -         -      49,130    48,604    51,423    50,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     7,938       -         -         -         -       3,550    19,044     8,950    28,964    13,700    35,995       -         -      23,750    46,322    32,200    53,861    31,650    58,508    38,650    64,208    51,400    73,584    63,200    81,411
11000P                -         -      48,412    48,412       -         -         -         -      49,249    48,699    51,556    50,446    54,057    52,524       -         -      58,520    56,278    62,640    59,790    66,864    63,625    70,416    66,634    76,726    71,946    82,362    76,635

11200C                -         -         -         -         -         -         -         -         -         -         -         -      12,200    34,407       -         -      21,850    45,055    30,050    52,806    28,600    57,213    35,300    63,100       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      54,216    52,729       -         -      58,755    56,543    62,922    60,098    66,974    63,946    70,636    67,026       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      10,900    32,864       -         -      20,150    43,796    28,050    51,730    25,700    55,822    32,150    61,908       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,244    52,864       -         -      58,860    56,743    63,076    60,347    66,847    64,176    70,626    67,329       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       9,700    31,322       -         -      18,550    42,522    26,200    50,641    23,000    54,349    29,150    60,625       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      54,169    52,948       -         -      58,855    56,889    63,119    60,540    66,489    64,312    70,388    67,544       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       8,600    29,792       -         -      17,100    41,259    24,450    49,533    20,500    52,799    26,350    59,263       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      54,008    52,984       -         -      58,760    56,985    63,063    60,683    65,917    64,357    69,932    67,670       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       7,650    28,322       -         -      15,750    39,994    22,850    48,426    18,150    51,158    23,700    57,812       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      53,791    52,976       -         -      58,587    57,037    62,924    60,781    65,139    64,312    69,262    67,707       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       6,850    26,941       -         -      14,550    38,762    21,350    47,312    16,000    49,453    21,200    56,272       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      53,544    52,937       -         -      58,360    57,050    62,714    60,836    64,192    64,179    68,388    67,658       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       6,100    25,569       -         -      13,400    37,519    19,950    46,196    14,050    47,697    18,900    54,668       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      53,262    52,870       -         -      58,078    57,029    62,444    60,856    63,113    63,967    67,345    67,525       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    24,206       -         -      12,400    36,331    18,650    45,085    12,250    45,874    16,800    53,009       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      52,949    52,775       -         -      57,771    56,979    62,128    60,842    61,919    63,676    66,171    67,313       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    22,986       -         -      11,450    35,143    17,400    43,959    10,600    43,985    14,800    51,251       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      52,662    52,673       -         -      57,432    56,905    61,762    60,796    60,641    63,310    64,845    67,017       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,733       -         -      10,550    33,957    16,300    42,876     9,100    42,043    13,000    49,456       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      52,348    52,546       -         -      57,064    56,805    61,380    60,726    59,318    62,873    63,456    66,651       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    20,592       -         -       9,800    32,860    15,250    41,788     7,800    40,115    11,350    47,606       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      52,060    52,417       -         -      56,715    56,695    60,971    60,632    58,041    62,387    62,017    66,214       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    19,419       -         -       9,050    31,737    14,250    40,699     6,600    38,113     9,800    45,660       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      51,752    52,267       -         -      56,336    56,562    60,537    60,515    56,760    61,834    60,517    65,696       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    18,387       -         -       8,350    30,631    13,350    39,645     5,550    36,110     8,450    43,723       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      51,490    52,126       -         -      55,951    56,414    60,102    60,382    55,559    61,237    59,090    65,134       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    17,429       -         -       7,750    29,597    12,500    38,597     4,600    34,053     7,200    41,711       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      51,251    51,987       -         -      55,591    56,262    59,659    60,233    54,414    60,584    57,676    64,502       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,452       -         -       7,200    28,597    11,700    37,561     3,800    32,047     6,100    39,692       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      51,004    51,835       -         -      55,238    56,104    59,210    60,068    53,412    59,915    56,362    63,826       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,562       -         -       6,650    27,576    10,950    36,540     3,100    30,034     5,150    37,697       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      50,786    51,690       -         -      54,870    55,929    58,759    59,891    52,512    59,214    55,181    63,125       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,651       -         -       6,200    26,653    10,250    35,534     2,500    28,039     4,300    35,671       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      50,559    51,533       -         -      54,547    55,762    58,313    59,703    51,729    58,496    54,096    62,380       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,843       -         -       5,750    25,715     9,600    34,550     2,000    26,098     3,550    33,631       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      50,371    51,389       -         -      54,212    55,583    57,876    59,508    51,069    57,777    53,120    61,602       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,019       -         -       5,350    24,827     9,050    33,645     1,600    24,269     2,900    31,599       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      50,178    51,236       -         -      53,900    55,406    57,481    59,319    50,538    57,088    52,265    60,802       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    23,921     8,450    32,667     1,250    22,422     2,300    29,456       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,580    55,216    57,042    59,102    50,074    56,378    51,469    59,932       -         -         -         -  



Back to Top



HHN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,094   110,549       -         -     118,755   126,509       -         -         -         -  
11600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,200    12,528       -         -      14,550    37,426       -         -         -         -  

11700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,346   111,094       -         -     119,567   127,360       -         -         -         -  
11800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,400    13,645       -         -      15,550    38,969       -         -         -         -  

11900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,163       -         -     105,189   107,703   106,599   111,626       -         -     120,391   128,225   130,153   138,945       -         -  
12000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     7,780     1,600    14,736       -         -      16,600    40,538    29,350    54,343       -         -  

12100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,189       -         -     105,322   108,062   106,905   112,225       -         -     121,216   129,063   131,204   139,942       -         -  
12200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,618     1,850    15,973       -         -      17,650    42,081    30,900    56,032       -         -  

12300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,216       -         -     105,442   108,408   107,264   112,890       -         -     122,094   129,927   132,241   140,913       -         -  
12400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,429     2,150    17,303       -         -      18,800    43,690    32,450    57,708       -         -  

12500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,508       -         -     105,575   108,740   107,636   113,515       -         -     122,945   130,778   133,319   141,897       -         -  
12600P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,241     2,450    18,606       -         -      19,950    45,286    34,100    59,424       -         -  

12700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,548       -         -     105,761   109,166   108,049   114,207       -         -     123,836   131,643   134,369   142,868       -         -  
12800P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -         950    11,251     2,800    20,016       -         -      21,150    46,895    35,750    61,126       -         -  

12900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,788       -         -     106,014   109,685   108,461   114,858       -         -     124,727   132,494   135,460   143,839       -         -  
13000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,150    12,435     3,150    21,386       -         -      22,400    48,531    37,500    62,842       -         -  

13100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   106,014       -         -     106,267   110,163   108,927   115,550       -         -     125,645   133,359   136,537   144,810   146,233   154,639
13200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,350    13,579     3,550    22,836       -         -      23,700    50,167    39,250    64,558    53,944    75,889

13300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,227       -         -     106,506   110,629   109,445   116,281       -         -     126,562   134,223   137,615   145,768   147,417   155,676
13400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,519       -         -       1,550    14,696     4,000    24,365       -         -      25,050    51,830    41,050    66,273    55,780    77,645

13500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,923   106,413       -         -     106,812   111,161   110,004   117,040       -         -     127,507   135,088   138,719   146,738   148,600   156,713
13600P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       300     6,144       -         -       1,800    15,946     4,500    25,948       -         -      26,450    53,505    42,950    68,002    57,628    79,387

13700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,070   104,990   106,612       -         -     107,104   111,666   110,616   117,824       -         -     128,451   135,939   139,796   147,683   149,797   157,738
13800P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       350     6,769       -         -       2,050    17,170     5,050    27,597       -         -      27,900    55,181    44,850    69,731    59,504    81,130

13900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296   105,123   106,918       -         -     107,517   112,278   111,267   118,609       -         -     129,409   136,803   140,886   148,627   150,981   158,748
14000P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       450     7,700       -         -       2,400    18,633     5,650    29,286       -         -      29,400    56,884    46,800    71,447    61,406    82,885

14100C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,322   105,242   107,211       -         -     107,863   112,810   111,959   119,420       -         -     130,366   137,655   141,977   149,558   152,165   159,759
14200P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,591       -         -       2,700    19,936     6,300    31,015       -         -      30,950    58,573    48,800    73,176    63,321    84,627

14300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,522   105,375   107,490       -         -     108,315   113,435   112,637   120,192       -         -     131,337   138,506   143,068   150,489   153,322   160,743
14400P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       650     9,469       -         -       3,100    21,452     6,950    32,704       -         -      32,550    60,288    50,850    74,905    65,236    86,356

14500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,708   105,562   107,849       -         -     108,820   114,087   113,395   121,030       -         -     132,308   139,344   144,158   151,420   154,506   161,728
14600P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       800    10,560       -         -       3,550    23,035     7,700    34,500       -         -      34,200    62,004    52,950    76,634    67,204    88,099

14700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,868   105,735   108,195       -         -     109,312   114,712   114,180   121,854       -         -     133,266   140,168   145,236   152,338   155,663   162,712
14800P                -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       950    11,624       -         -       4,000    24,578     8,500    36,322       -         -      35,850    63,707    55,100    78,363    69,146    89,828

14900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,226       -         -         -         -          50     5,226       200     5,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   106,027   105,921   108,514       -         -     109,844   115,350   115,045   122,719       -         -     134,250   141,006   146,300   153,229   156,807   163,669
15000P                -         -          50     5,226       -         -         -         -          50     5,226       250     5,998     1,100    12,661       -         -       4,500    26,187     9,400    38,237       -         -      37,600    65,436    57,250    80,079    71,128    91,543

15100C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,923   106,054   106,040   108,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,226        50     5,226       -         -          50     5,226       300     6,543     1,200    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,804   104,990   106,173   106,160   108,900       -         -     110,456   116,055   115,882   123,543   128,664   134,901   135,221   141,831   147,377   154,120   157,950   164,627
15200P                -         -          50     5,226        50     5,226       -         -          50     5,226       350     7,062     1,300    13,858       -         -       5,100    27,930    10,300    40,099    29,600    58,214    39,400    67,165    59,318    81,808    73,110    93,272

15300C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,043   106,306   106,333   109,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,226        50     5,226       -         -          50     5,226       400     7,554     1,450    14,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,109   106,426   106,439   109,326       -         -     111,068   116,720   116,800   124,394   129,568   135,673   136,205   142,655   148,441   155,011   159,081   165,571
15400P                -         -          50     5,226        50     5,226       -         -          50     5,226       450     8,046     1,550    15,201       -         -       5,700    29,632    11,300    42,028    31,200    59,943    41,300    68,907    61,233    83,537    75,118    94,988

15500C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,176   106,546   106,612   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,226        50     5,226       -         -          50     5,226       500     8,525     1,700    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,229   106,652   106,732   109,738       -         -     111,746   117,425   117,758   125,259   130,473   136,431   137,176   143,453   149,505   155,889   160,211   166,502
15600P                -         -          50     5,226        50     5,226       -         -          50     5,226       550     8,990     1,800    16,518       -         -       6,400    31,454    12,400    44,023    32,850    61,685    43,200    70,636    63,175    85,253    77,140    96,691

15700C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,296   106,772   106,892   109,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,226        50     5,226       -         -          50     5,226       600     9,456     1,950    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,349   106,878   107,065   110,177       -         -     112,411   118,104   118,689   126,097   131,364   137,176   138,133   144,251   150,556   156,753   161,315   167,433
15800P                -         -          50     5,226        50     5,226       -         -          50     5,226       650     9,921     2,100    17,941       -         -       7,100    33,223    13,500    45,964    34,550    63,414    45,150    72,378    65,143    86,968    79,161    98,406

15900C                -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,976   105,469   107,051   107,277   110,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,226        50     5,226       -         -          50     5,226       750    10,626     2,300    18,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     104,538   104,538   104,538   104,538       -         -     104,671   104,976   105,522   107,158   107,437   110,656       -         -     113,143   118,808   119,660   126,948   132,268   137,921   139,091   145,036   151,580   157,605   162,406   168,338
16000P                -         -          50     5,226        50     5,226       -         -          50     5,226       800    11,078     2,450    19,457       -         -       7,900    35,098    14,700    47,959    36,300    65,156    47,150    74,107    67,098    88,671    81,196   100,095

16100C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   105,641   107,331   107,650   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,226        50     5,226        50     5,226        50     5,226       900    11,757     2,650    20,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   105,748   107,490   107,849   111,134       -         -     113,941   119,540   120,684   127,799   133,172   138,652   140,049   145,821   152,604   158,442   163,496   169,242
16200P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,000    12,422     2,850    21,053       -         -       8,800    37,040    16,000    49,994    38,150    66,925    49,250    75,849    69,093    90,386    83,258   101,784

16300C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,724   105,096   105,868   107,636   108,062   111,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,100    13,060     3,050    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,724   105,109   105,974   107,796   108,301   111,640       -         -     114,712   120,245   121,695   128,637   134,050   139,384   140,993   146,579   153,615   159,267   164,560   170,120
16400P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,200    13,699     3,300    22,729       -         -       9,700    38,955    17,350    52,029    40,000    68,667    51,350    77,578    71,101    92,089    85,306   103,474

16500C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,724   105,123   106,080   107,942   108,554   111,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,300    14,337     3,550    23,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,777   105,216   106,240   108,129   108,794   112,158       -         -     115,550   120,976   122,745   129,462   134,928   140,088   141,924   147,337   154,599   160,078   165,611   170,998
16600P                -         -          50     5,226        50     5,226        50     5,226       100     5,226     1,450    15,135     3,800    24,445       -         -      10,750    40,977    18,800    54,091    41,950    70,423    53,550    79,321    73,110    93,778    87,367   105,149

16700C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,790   105,216   106,346   108,262   109,020   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,226        50     5,226        50     5,226       150     5,226     1,550    15,747     4,050    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,843   105,309   106,506   108,448   109,259   112,637       -         -     116,375   121,668   123,796   130,300   135,806   140,793   142,842   148,082   155,583   160,890   166,649   171,849
16800P                -         -          50     5,226        50     5,226        50     5,226       200     5,506     1,700    16,518     4,300    26,134       -         -      11,800    42,945    20,350    56,179    43,950    72,179    55,800    81,063    75,158    95,467    89,442   106,812

16900C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,897   105,389   106,652   108,621   109,525   112,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,226        50     5,226        50     5,226       250     6,104     1,850    17,276     4,600    27,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,897   105,402   106,852   108,820   109,831   113,183       -         -     117,252   122,399   124,847   131,111   136,657   141,485   143,746   148,813   156,541   161,674   167,659   172,700
17000P                -         -          50     5,226        50     5,226        50     5,226       300     6,676     2,100    18,300     4,950    28,036       -         -      13,000    45,020    21,950    58,240    46,000    73,934    58,100    82,792    77,206    97,156    91,530   108,474

17100C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,950   105,469   106,998   108,980   110,097   113,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,226        50     5,226        50     5,226       350     7,221     2,200    18,899     5,250    28,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   105,003   105,548   107,184   109,179   110,390   113,701       -         -     118,130   123,091   125,897   131,909   137,495   142,150   144,624   149,518   157,485   162,446   168,657   173,525
17200P                -         -          50     5,226        50     5,226        50     5,226       400     7,753     2,400    19,763     5,600    29,885       -         -      14,250    47,082    23,650    60,328    48,100    75,690    60,450    84,521    79,281    98,832    93,618   110,124

17300C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   105,056   105,615   107,357   109,365   110,682   113,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,226        50     5,226        50     5,226       450     8,272     2,600    20,615     5,950    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     104,538   104,538   104,538   104,538   104,710   104,937   105,109   105,681   107,543   109,538   110,988   114,233       -         -     118,995   123,769   126,921   132,680   138,333   142,815   145,488   150,223   158,403   163,204   169,641   174,349
17400P                -         -          50     5,226        50     5,226        50     5,226       500     8,778     2,800    21,439     6,350    31,840       -         -      15,550    49,143    25,400    62,403    50,300    77,445    62,850    86,237    81,342   100,494    95,720   111,759

17500C                -         -     104,538   104,538   104,538   104,538   104,710   104,950   105,163   105,735   107,756   109,738   111,307   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,226        50     5,226        50     5,226       550     9,283     3,050    22,383     6,750    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     104,538   104,538   104,538   104,538   104,764   105,003   105,256   105,841   107,969   109,937   111,600   114,752       -         -     119,899   124,461   127,972   133,452   139,131   143,453   146,339   150,901   159,307   163,949   170,585   175,147
17600P                -         -          50     5,226        50     5,226       100     5,226       650    10,054     3,300    23,301     7,150    33,821       -         -      17,000    51,271    27,300    64,505    52,500    79,201    65,350    87,952    83,430   102,144    97,808   113,395

17700C                -         -     104,538   104,538   104,591   104,631   104,764   105,016   105,296   105,907   108,168   110,124   111,932   115,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,226        50     5,226       150     5,226       750    10,799     3,550    24,206     7,600    34,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     104,538   104,538   104,591   104,631   104,817   105,070   105,389   106,001   108,395   110,323   112,238   115,271       -         -     120,777   125,126   128,983   134,183   139,916   144,092   147,164   151,566   160,185   164,680   171,516   175,932
17800P                -         -          50     5,226        50     5,226       200     5,772       800    11,291     3,850    25,203     8,050    35,870       -         -      18,500    53,372    29,250    66,579    54,850    80,957    67,470    89,668    85,532   103,793    99,909   115,018

17900C                -         -     104,538   104,538   104,591   104,631   104,817   105,083   105,482   106,080   108,621   110,509   112,584   115,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,226        50     5,226       250     6,397       900    12,009     4,150    26,174     8,550    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     104,538   104,538   104,591   104,631   104,870   105,136   105,562   106,160   108,847   110,709   112,877   115,776       -         -     121,641   125,778   129,967   134,915   140,674   144,704   147,962   152,218   161,036   165,385   172,434   176,703
18000P                -         -          50     5,226        50     5,226       300     7,009     1,000    12,714     4,450    27,145     9,000    37,931       -         -      20,100    55,500    31,300    68,667    57,200    82,699    69,572    91,371    87,647   105,442   102,011   116,627

18100C                -         -     104,538   104,538   104,591   104,631   104,910   105,189   105,641   106,240   109,060   110,882   113,222   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,226        50     5,226       350     7,581     1,100    13,419     4,750    28,102     9,550    39,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     104,538   104,538   104,591   104,631   104,963   105,229   105,721   106,320   109,286   111,068   113,542   116,295   117,971   121,389   122,493   126,403   130,938   135,606   141,418   145,302   148,733   152,856   161,847   166,090   173,312   177,461
18200P                -         -          50     5,226        50     5,226       400     8,152     1,200    14,098     5,100    29,113    10,100    40,086    15,650    49,462    21,800    57,642    33,450    70,742    59,650    84,441    71,673    93,060    89,735   107,065   104,125   118,223

18300C                -         -     104,538   104,538   104,631   104,671   105,003   105,282   105,828   106,413   109,538   111,267   113,861   116,547   118,356   121,681       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,226        50     5,226       450     8,711     1,350    14,962     5,500    30,204    10,650    41,150    16,400    50,566       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     104,538   104,538   104,644   104,684   105,043   105,322   105,907   106,493   109,778   111,467   114,193   116,787   118,729   121,961   123,330   127,015   131,896   136,298   142,123   145,874   149,492   153,482   162,659   166,768   174,163   178,206
18400P                -         -          50     5,359        50     5,546       500     9,270     1,450    15,654     5,900    31,268    11,250    42,254    17,150    51,643    23,600    59,783    35,750    72,830    62,150    86,170    73,815    94,762    91,863   108,687   106,227   119,819

18500C                -         -     104,538   104,538   104,644   104,684   105,123   105,389   106,001   106,572   110,017   111,640   114,513   117,026   119,114   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,732        50     5,891       600    10,108     1,600    16,492     6,300    32,319    11,850    43,331    17,950    52,747       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     104,538   104,538   104,671   104,710   105,163   105,429   106,134   106,679   110,257   111,826   114,832   117,266   119,473   122,506   124,142   127,600   132,787   136,950   142,802   146,433   150,196   154,080   163,430   167,433   175,001   178,924
18600P                -         -          50     6,131        50     6,277       650    10,653     1,800    17,462     6,750    33,422    12,500    44,448    18,750    53,838    25,500    61,924    38,100    74,892    64,700    87,899    75,956    96,438    93,991   110,296   108,341   121,402

18700C            104,538   104,538   104,538   104,538   104,671   104,710   105,229   105,482   106,227   106,759   110,483   111,999   115,138   117,505   119,833   122,772       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,625        50     6,556        50     6,689       750    11,438     1,950    18,287     7,200    34,513    13,150    45,539    19,600    54,942       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,671   104,710   105,296   105,535   106,333   106,838   110,722   112,185   115,457   117,731   120,178   123,025   124,913   128,158   133,651   137,575   143,440   146,978   150,888   154,652   164,161   168,072   175,799   179,629
18800P                 50     6,078        50     7,009       100     7,926       850    12,222     2,150    19,231     7,900    35,870    13,850    46,656    20,450    56,032    27,550    64,079    40,550    76,940    67,350    89,615    78,124    98,100    96,119   111,892   110,456   122,971

18900C            104,538   104,538   104,538   104,538   104,710   104,737   105,349   105,588   106,439   106,932   110,948   112,345   115,763   117,957   120,524   123,277       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,583        50     7,514       150     8,950       950    12,980     2,350    20,162     8,200    36,761    14,600    47,800    21,350    57,136       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,737   104,750   105,402   105,628   106,559   107,011   111,174   112,518   116,042   118,170   120,870   123,530   125,645   128,690   134,449   138,173   144,052   147,497   151,526   155,211   164,866   168,697   176,584   180,334
19000P                 50     7,115        50     8,046       200     9,895     1,050    13,738     2,600    21,200     8,750    37,918    15,300    48,904    22,300    58,254    29,650    66,220    43,100    78,975    69,665    91,331    80,292    99,763    98,260   113,475   112,571   124,514

19100C            104,538   104,538   104,538   104,538   104,737   104,764   105,455   105,668   106,652   107,104   111,374   112,677   116,335   118,383   121,189   123,756       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,714        50     8,618       250    10,786     1,150    14,483     2,850    22,224     9,300    39,062    16,100    50,047    23,250    59,357       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,764   104,777   105,522   105,721   106,759   107,171   111,587   112,837   116,601   118,582   121,495   123,982   126,323   129,196   135,207   138,745   144,624   147,989   152,138   155,756   165,545   169,309   177,328   180,999
19200P                 50     8,339        50     9,243       300    11,677     1,300    15,414     3,100    23,235     9,900    40,232    16,900    51,178    24,200    60,448    31,900    68,362    45,750    80,983    71,859    93,020    82,473   101,399   100,401   115,045   114,672   126,057

19300C            104,538   104,538   104,538   104,538   104,777   104,790   105,588   105,774   106,838   107,237   111,773   112,983   116,867   118,782   121,788   124,208       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,030        50     9,908       350    12,555     1,450    16,332     3,350    24,232    10,500    41,402    17,750    52,335    25,200    61,552       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,804   104,790   105,641   105,814   106,932   107,317   111,959   113,116   117,119   118,968   122,080   124,421   126,935   129,675   135,912   139,277   145,142   148,467   152,710   156,275   166,196   169,894   178,033   181,664
19400P                 50     9,775        50    10,626       400    13,446     1,600    17,236     3,650    25,323    11,150    42,586    18,600    53,466    26,250    62,656    34,200    70,463    48,500    82,978    74,067    94,709    84,654   103,035   102,529   116,614   116,774   127,600

19500C            104,538   104,538   104,538   104,538   104,817   104,804   105,695   105,854   107,025   107,384   112,119   113,249   117,345   119,154   122,346   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,586        50    11,398       450    14,350     1,750    18,127     4,000    26,480    11,850    43,796    19,500    54,623    27,300    63,746       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,830   104,817   105,748   105,894   107,091   107,450   112,278   113,382   117,572   119,314   122,586   124,833   127,493   130,113   136,551   139,783   145,635   148,920   153,255   156,767   166,795   170,466   178,712   182,303
19600P                 50    11,451        50    12,222       550    15,454     2,000    19,298     4,350    27,624    12,550    44,993    20,400    55,753    28,400    64,850    36,650    72,578    51,350    84,960    76,315    96,385    86,875   104,657   104,671   118,157   118,875   129,116

19700C            104,538   104,538   104,538   104,538   104,843   104,817   105,788   105,921   107,144   107,503   112,411   113,502   117,771   119,487   122,825   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,395        50    13,113       650    16,531     2,250    20,442     4,700    28,754    13,300    46,204    21,350    56,897    29,550    65,968       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,843   104,817   105,828   105,961   107,198   107,543   112,518   113,608   117,957   119,633   123,038   125,192   127,985   130,512   137,123   140,261   146,073   149,345   153,734   157,245   167,367   171,011   179,363   182,928
19800P                 50    13,406        50    14,071       700    17,476     2,450    21,426     5,100    29,951    14,050    47,401    22,350    58,054    30,700    67,058    39,250    74,679    54,350    86,915    78,536    98,047    89,083   106,267   106,799   119,686   120,976   130,619

19900C            104,538   104,538   104,538   104,538   104,843   104,817   105,841   105,987   107,224   107,583   112,611   113,701   118,117   119,779   123,237   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,483        50    15,095       800    18,580     2,700    22,530     5,550    31,201    14,850    48,624    23,350    59,198    31,900    68,149       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,724   104,764   105,854   106,001   107,224   107,610   112,690   113,794   118,263   119,912   123,410   125,525   128,398   130,885   137,628   140,687   146,472   149,758   154,186   157,698   167,899   171,543   179,975   183,526
20000P                 50    15,640        50    16,186       900    19,697     3,000    23,740     5,950    32,358    15,700    49,861    24,400    60,342    33,100    69,239    41,900    76,741    57,400    88,844    80,797    99,696    91,291   107,863   108,940   121,202   123,064   132,108

20200C            104,538   104,538   104,538   104,538   104,804   104,817   105,828   106,027   107,184   107,663   112,757   113,927   118,476   120,152   123,703   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    18,194        50    18,566     1,200    22,131     3,600    26,081     7,150    35,125    17,500    52,322    26,600    62,629    35,650    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,431   104,498   104,830   104,830   105,708   106,014   107,038   107,650   112,717   114,020   118,596   120,351   123,889   126,070   128,970   131,510   138,399   141,458   147,098   150,489   154,945   158,522   168,830   172,540   181,092   184,670
20400P                 50    21,053        50    21,266     1,500    24,591     4,350    28,621     8,300    37,732    19,400    54,782    28,900    64,890    38,300    73,549    47,650    80,824    63,900    92,634    85,346   102,942    95,746   111,001   113,196   124,195   127,214   135,048

20600C            104,538   104,538   104,418   104,484   104,777   104,817   105,482   105,947   106,759   107,597   112,544   114,074   118,622   120,498   123,982   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    24,206        50    24,245     1,900    27,225     5,200    31,255     9,600    40,405    21,500    57,269    31,350    67,151    41,050    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,245   104,444   104,591   104,764   105,109   105,841   106,333   107,490   112,252   114,060   118,516   120,604   123,969   126,443   129,196   131,962   138,852   142,083   147,510   151,114   155,490   159,267   169,601   173,458   182,050   185,747
20800P                 50    27,637       100    27,770     2,400    29,951     6,150    33,954    10,850    42,985    24,250    59,916    34,000    69,412    44,000    77,765    53,850    84,800    70,800    96,305    89,894   106,134   100,188   114,074   117,425   127,134   131,337   137,934

21000C            104,538   104,538   104,006   104,391   104,365   104,697   104,870   105,788   105,735   107,331   111,799   113,994   118,303   120,657   123,862   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    31,294       150    31,321     2,950    32,757     7,100    36,614    12,200    45,605    26,600    62,337    36,750    71,633    47,050    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   103,713   104,338   103,992   104,591   104,205   105,588   104,963   107,091   111,201   113,861   117,957   120,657   123,623   126,616   129,010   132,255   138,958   142,549   147,683   151,633   155,822   159,892   170,186   174,283   182,848   186,745
21200P                 50    35,098       250    34,992     3,500    35,617     8,200    39,381    13,700    48,279    29,050    64,717    39,700    73,828    50,250    81,861    60,550    88,657    78,150    99,843    94,483   109,246   104,631   117,066   121,628   129,994   135,420   140,753

21400C            104,538   104,538   102,968   104,192   103,287   104,378   102,915   105,149   103,966   106,785   110,429   113,675   117,492   120,604   123,277   126,642       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    39,022       350    38,716     4,250    38,583     9,400    42,227    15,400    51,032    31,550    67,071    42,650    75,982    53,550    83,869       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,538   104,538   102,050   104,032   102,223   104,085   101,731   104,777   102,742   106,386   109,498   113,409   116,880   120,498   122,798   126,602   128,398   132,361   138,705   142,868   147,590   152,032   155,915   160,424   170,572   175,014   183,486   187,663
21600P                 50    42,985       500    42,506     5,150    41,602    10,900    45,246    17,400    53,878    34,300    69,426    45,750    78,097    57,000    85,824    67,800    92,368    84,787   103,247    99,031   112,265   109,020   119,992   125,778   132,787   139,450   143,507

21800C            103,301   104,471   100,720   103,833   100,827   103,700   100,268   104,298   101,292   105,907   108,395   113,076   116,122   120,338   122,200   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    46,962       750    46,310     6,250    44,661    12,650    48,358    19,600    56,737    37,250    71,753    48,950    80,172    60,600    87,753       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,957   104,405   103,075   104,431    98,965   103,194    99,124   104,059    99,577   105,336   107,104   112,677   115,231   120,112   121,482   126,389   127,480   132,308   138,133   143,014   147,231   152,311   155,769   160,836   170,758   175,666   183,925   188,487
22000P                100    50,939     1,100    50,101     7,500    47,733    14,550    51,484    22,000    59,584    40,300    74,041    52,400    82,220    64,350    89,642    76,200    95,946    90,519   106,519   103,567   115,204   113,369   122,838   129,861   135,513   143,413   146,193

22200C             98,250   104,272    99,700   104,099    96,624   102,556    97,183   103,500    97,622   104,671   105,641   112,212   114,193   119,819   120,644   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    54,889     1,550    53,878     9,000    50,792    16,650    54,623    24,650    62,430    43,550    76,288    56,000    84,228    68,200    91,477       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             88,400   104,072    91,371   101,971    92,528   100,960    94,057   102,237    95,414   103,899   104,006   111,653   113,010   119,473   119,673   125,951   125,964   132,055   137,109   143,014   146,566   152,457   155,357   161,142   170,718   176,211   184,178   189,232
22400P                350    58,812     2,050    57,655    10,700    53,825    19,000    57,775    27,450    65,236    47,200    78,509    59,750    86,184    72,250    93,272    82,247    99,311    95,773   109,605   108,035   118,050   117,665   125,578   133,877   138,160   147,297   148,813

22600C             78,650   103,753    82,500   101,279    90,333   100,734    91,357   101,319    92,940   103,021   102,183   111,028   111,693   119,074   118,582   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                600    62,709     2,900    61,299    12,650    56,804    21,600    60,914    30,500    68,002    50,850    80,664    63,650    88,099    76,400    95,015       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             69,050   103,234    72,650   101,026    85,811    98,805    88,351   100,255    90,240   102,037   100,215   110,336   110,230   118,609   117,359   125,312   123,969   131,603   135,686   142,855   145,595   152,484   154,665   161,329   170,452   176,650   184,231   189,897
22800P              1,000    66,539     3,950    64,864    14,850    59,743    24,450    64,026    33,800    70,716    54,800    82,779    67,750    89,961    79,534    96,717    87,793   102,516   100,893   112,531   112,424   120,803   121,867   128,238   137,801   140,727   151,114   151,367

23000C             59,500   102,636    63,900    99,723    79,100    97,954    85,159    99,444    87,314   100,947    98,087   109,552   108,647   118,077   116,029   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,550    70,303     5,300    68,308    17,350    62,589    27,550    67,098    37,450    73,389    58,950    84,814    72,050    91,770    82,420    98,353       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             50,650   101,146    55,700    97,874    71,250    96,664    79,850    98,060    84,029    99,949    95,733   108,767   106,878   117,518   114,566   124,461   121,522   130,951   133,864   142,522   144,305   152,378   153,694   161,395   169,960   176,996   184,085   190,456
23200P              2,500    73,921     7,050    71,607    20,100    65,369    30,900    70,104    41,350    75,969    63,600    86,782    76,142    93,512    84,947    99,989    93,153   105,522   105,814   115,284   116,720   123,437   125,977   130,805   141,645   143,201   154,825   153,841

23400C             41,600    99,909    48,000    95,547    64,600    94,868    74,250    96,464    79,200    98,606    93,299   107,809   104,990   116,867   113,010   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,900    77,352     9,250    74,719    23,250    68,016    34,650    73,043    45,600    78,456    68,250    88,671    79,174    95,201    87,793   101,545       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             34,100    96,730    40,350    93,113    58,350    92,847    67,850    94,908    73,800    97,129    90,732   106,799   103,008   116,148   111,334   123,384   118,662   130,100   131,696   142,017   142,682   152,125   152,418   161,342   169,202   177,235   183,699   190,934
23600P              5,850    80,558    11,900    77,645    26,800    70,529    38,800    75,863    50,200    80,850    73,100    90,493    82,140    96,824    90,586   103,035    98,287   108,315   110,496   117,877   120,883   125,964   129,954   133,266   145,355   145,595   158,442   156,235

23800C             26,350    93,858    34,250    89,376    53,250    90,426    63,000    93,020    69,550    95,467    88,139   105,708   100,920   115,364   109,578   122,772       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,500    83,497    15,100    80,358    30,900    73,429    43,350    78,563    55,000    83,125    76,435    92,222    85,053    98,380    93,286   104,471       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             20,300    89,203    28,500    86,423    47,800    88,019    57,900    91,091    64,600    93,804    85,425   104,551    98,752   114,526   107,716   122,107   115,444   129,049   129,196   141,352   140,727   151,726   150,822   161,142   168,191   177,355   183,101   191,307
24000P             12,000    86,090    19,550    82,579    35,500    76,674    48,200    81,130    60,300    85,253    79,600    93,871    87,886    99,869    95,919   105,854   103,114   110,922   114,898   120,285   124,900   128,371   133,798   135,620   148,960   147,896   161,940   158,562

24200C             15,250    87,221    23,300    84,508    42,800    85,425    53,100    89,043    60,100    92,036    82,150   103,341    96,478   113,635   105,788   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             16,700    88,205    24,200    84,707    40,500    79,733    53,450    83,524    65,750    87,274    82,672    95,440    90,639   101,292    98,459   107,171       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,000    84,933    19,050    82,220    38,400    82,632    48,750    86,875    55,800    90,187    77,900   102,064    94,217   112,690   103,793   120,631   111,906   127,826   126,403   140,527   138,413   151,181   148,920   160,823   166,915   177,382   182,249   191,586
24400P             22,650    90,679    30,300    86,263    45,900    82,566    59,050    85,771    71,350    89,203    85,625    96,917    93,272   102,649   100,893   108,421   107,610   113,316   118,995   122,519   128,744   130,659   137,482   137,854   152,404   150,117   165,319   160,797

24600C              7,900    82,180    15,550    79,627    34,050    79,733    44,600    84,614    51,800    88,258    73,800   100,720    91,849   111,693   101,745   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             29,800    94,336    36,300    87,966    51,800    85,159    64,300    88,006    75,557    91,065    88,431    98,326    95,813   103,952   103,221   109,645       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,400    79,188    12,300    76,927    30,250    76,701    40,750    82,273    47,950    86,250    69,900    99,324    89,442   110,642    99,656   118,968   108,115   126,429   123,357   139,556   135,819   150,502   146,752   160,371   165,358   177,275   181,159   191,759
24800P             37,250    97,608    43,200    91,171    57,850    87,607    71,200    89,775    79,121    92,607    91,118    99,643    98,233   105,163   105,455   110,775   111,746   115,497   122,772   124,581   132,374   132,760   140,953   139,929   155,716   152,231   168,550   162,938

25000C              3,700    75,876     9,650    74,001    26,850    73,575    37,200    79,853    44,450    84,189    66,250    97,888    86,800   109,552    97,422   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             45,700    99,630    50,750    93,751    64,900    89,588    76,235    91,517    82,420    94,150    93,632   100,827   100,521   106,320   107,570   111,853       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,400    72,405     7,600    70,835    23,800    70,396    33,950    77,379    41,150    82,087    63,200    96,438    83,000   108,421    95,254   117,133   104,139   124,887   120,099   138,453   132,920   149,678   144,291   159,799   163,590   177,076   179,869   191,839
25200P             54,300   101,452    58,600    96,012    71,450    91,676    79,906    93,166    85,505    95,560    95,999   101,984   102,676   107,370   109,565   112,877   115,470   117,478   126,203   126,469   135,753   134,729   144,198   141,871   158,802   154,173   171,583   164,933

25400C              1,500    68,774     6,000    67,510    21,050    67,178    30,900    74,852    38,000    79,933    59,850    94,922    79,450   107,237    92,927   116,148       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             64,150   101,665    66,850    97,874    77,911    93,366    83,337    94,669    88,378    96,863    98,193   103,061   104,697   108,395   111,414   113,781       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                900    65,023     4,650    64,092    18,550    63,933    28,150    72,312    35,200    77,751    56,600    93,366    76,000   106,027    90,150   115,138   100,029   123,184   116,654   137,216   129,728   148,707   141,565   159,081   161,568   176,757   178,353   191,812
25600P             72,900   103,287    76,450    98,433    81,941    95,028    86,476    96,012    91,025    98,060   100,242   104,059   106,586   109,352   113,169   114,699   118,795   119,274   129,289   128,185   138,865   136,551   147,204   143,693   161,688   156,022   174,442   166,821

25800C                600    61,153     3,600    60,568    16,350    60,714    25,600    69,745    32,550    75,557    53,500    91,770    72,700   104,777    86,650   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             82,550   103,740    84,920    99,603    85,545    96,425    89,336    97,236    93,432    99,151   102,117   104,976   108,355   110,243   114,805   115,550       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                350    57,256     2,800    56,977    14,400    57,535    23,300    67,178    30,050    73,336    50,800    90,174    69,600   103,513    83,250   112,996    95,450   121,362   113,076   135,859   126,256   147,603   138,559   158,243   159,294   176,331   176,597   191,679
26000P             92,300   104,072    88,817   100,468    88,298    97,209    91,743    98,154    95,627   100,149   103,833   105,828   109,977   111,081   116,335   116,361   121,708   120,857   132,029   129,754   141,684   138,240   149,957   145,382   164,361   157,751   177,102   168,617

26200C                200    53,333     2,150    53,372    12,600    54,370    21,150    64,611    27,700    71,088    47,750    88,484    66,550   102,210    80,000   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,776   104,272    93,844   102,144    91,051    98,273    93,991    99,111    97,595   101,053   105,402   106,626   111,480   111,866   117,744   117,119       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    49,369     1,650    49,755    11,050    51,298    19,150    62,044    25,600    68,880    45,200    86,835    63,700   100,880    76,800   110,722    90,800   119,580   110,203   134,569   122,532   146,353   135,287   157,285   156,793   175,786   174,615   191,453
26400P            102,024   104,405    96,571   102,702    94,097    99,670    96,292   100,215    99,351   101,864   106,812   107,344   112,850   112,597   119,035   117,824   124,541   122,572   134,675   131,417   144,198   139,769   152,431   146,951   166,795   159,373   179,576   170,319

26600C                100    45,432     1,250    46,164     9,650    48,279    17,400    59,544    23,550    66,633    42,800    85,173    60,950    99,537    73,750   109,538       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,301   104,471    98,712   103,128    96,225   100,481    98,074   101,000   100,907   102,596   108,075   107,996   114,100   113,262   120,218   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    41,496       950    42,626     8,400    45,486    15,750    57,043    21,700    64,425    40,450    83,484    58,300    98,154    70,800   108,341    84,600   117,545   106,493   133,013   118,569   144,970   131,776   156,181   154,040   175,147   172,407   191,134
26800P            103,646   104,471   100,321   103,460    98,034   101,199    99,630   101,691   102,263   103,261   109,206   108,607   115,231   113,887   121,296   119,101   126,722   123,836   136,777   132,680   146,406   141,166   154,625   148,388   169,003   160,890   181,837   171,929

27000C                 50    37,639       700    39,141     7,300    42,892    14,300    54,623    20,000    62,244    38,300    81,808    55,800    96,784    68,000   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538    99,045   102,596    99,204   101,585   100,614   102,064   103,420   103,833   110,203   109,153   116,242   114,459   122,266   119,660       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    33,915       550    35,790     6,300    40,338    12,950    52,229    18,450    60,089    36,300    80,132    53,400    95,387    65,250   105,868    78,800   115,417   102,755   131,390   113,700   143,440   128,052   154,971   151,061   174,376   169,974   190,695
27200P            104,538   104,538   102,516   103,952   100,082   101,878   101,745   102,609   104,418   104,351   111,068   109,645   117,133   114,978   123,131   120,192   128,517   124,940   138,546   133,811   148,295   142,429   156,527   149,691   170,984   162,299   183,885   173,432

27400C                 50    30,390       400    32,518     5,450    37,865    11,650    49,821    17,000    57,974    34,300    78,430    51,100    93,977    62,600   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   103,194   104,112   101,811   102,769   103,075   103,327   105,269   104,804   111,826   110,084   117,917   115,457   123,902   120,670       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    27,078       300    29,406     4,700    35,457    10,550    47,547    15,600    55,833    32,400    76,727    48,900    92,554    60,050   103,287    73,350   113,196    97,000   129,661   106,400   141,791   124,089   153,615   147,856   173,511   167,327   190,176
27600P            104,538   104,538   103,633   104,218   102,609   103,114   103,846   103,726   105,961   105,189   112,451   110,483   118,596   115,882   124,567   121,109   129,967   125,884   140,009   134,795   149,837   143,533   158,137   150,861   172,700   163,590   185,721   174,841

27800C                 50    24,046       250    26,586     4,000    33,090     9,450    45,233    14,300    53,732    30,700    75,065    46,800    91,131    57,600   101,984       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   103,873   104,272   103,261   103,434   104,498   104,085   106,546   105,535   112,996   110,828   119,194   116,268   125,153   121,508       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    21,293       200    23,886     3,500    30,895     8,550    43,092    13,100    51,657    28,950    73,349    44,800    89,695    55,250   100,654    68,250   110,895    91,550   127,852    99,450   139,995   117,500   152,152   144,451   172,527   164,454   189,538
28000P            104,538   104,538   104,072   104,325   103,766   103,686   105,003   104,378   106,998   105,814   113,435   111,134   119,686   116,614   125,645   121,867   131,071   126,682   141,179   135,660   151,061   144,491   159,440   151,899   174,163   164,787   187,330   176,145

28200C                 50    18,819       150    21,306     3,050    28,781     7,700    40,964    11,650    49,303    26,800    71,407    42,850    88,258    53,000    99,324       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,232   104,378   104,152   103,912   105,415   104,631   107,344   106,067   113,781   111,400   120,099   116,933   126,044   122,187       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,611       100    18,753     2,650    26,772     6,900    38,875    10,650    47,308    25,250    69,692    39,900    86,450    50,800    97,967    63,500   108,541    86,400   125,990    92,750   138,080   110,500   150,556   140,833   171,437   161,395   188,820
28400P            104,538   104,538   104,365   104,431   104,458   104,099   105,735   104,843   107,623   106,280   114,060   111,640   120,418   117,199   126,376   122,466   131,856   127,334   142,070   136,391   151,952   145,329   160,437   152,817   175,373   165,851   188,700   177,355

28600C                 50    14,669        50    16,053     2,250    24,777     6,200    36,880     9,750    45,379    23,800    68,002    38,050    84,947    48,700    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,391   104,431   104,657   104,245   105,974   105,030   107,809   106,453   114,247   111,826   120,670   117,439   126,629   122,719       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,967        50    14,390     2,000    23,035     5,600    35,018     9,150    43,770    22,450    66,340    36,250    83,444    46,650    95,214    59,050   106,134    81,550   124,062    86,400   136,045   103,750   148,840   136,700   170,240   158,110   187,982
28800P            104,538   104,538   104,484   104,484   104,804   104,351   106,134   105,163   107,942   106,586   114,380   111,999   120,857   117,638   126,802   122,945   132,374   127,852   142,709   137,016   152,497   146,007   161,142   153,601   176,331   166,808   189,844   178,459

29000C                 50    11,464        50    12,914     1,750    21,346     5,000    33,117     8,250    41,775    21,150    64,677    34,550    81,941    44,750    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,484   104,484   104,910   104,458   106,253   105,296   108,009   106,692   114,446   112,132   120,976   117,811   126,921   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,161        50    11,610     1,550    19,790     4,600    31,560     7,450    39,873    19,950    63,055    32,950    80,451    42,850    92,461    54,850   103,660    76,900   122,067    80,350   133,891    97,300   147,018   129,650   168,923   154,652   187,051
29200P            104,538   104,538   104,498   104,484   104,963   104,511   106,320   105,389   108,035   106,785   114,459   112,225   121,030   117,957   126,975   123,291   132,640   128,265   143,108   137,522   152,737   146,552   161,528   154,253   177,009   167,659   190,748   179,470

29400C                 50     9,017        50    10,467     1,300    18,154     4,150    29,898     6,800    38,131    18,800    61,432    31,400    78,962    41,050    91,065       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,498   104,484   104,990   104,577   106,346   105,455   108,009   106,852   114,433   112,305   121,030   118,077   126,975   123,424       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     9,456       -         -         -         -       6,200    36,442    17,700    59,823    29,950    77,485       -         -      51,000   101,186    72,550   120,032    74,600   131,616    91,100   145,063   122,850   167,513   150,850   186,027
29600P                -         -     104,538   104,538       -         -         -         -     107,956   106,892   114,353   112,371   120,990   118,157       -         -     132,667   128,571   143,294   137,934   152,657   146,978   161,621   154,785   177,435   168,404   191,413   180,374

30000C                -         -          50     7,767       -         -         -         -       5,350    33,582    15,700    56,684    27,200    74,533       -         -      47,350    98,659    68,450   117,957    69,100   129,236    85,200   143,014       -         -         -         -  
30000P                -         -     104,538   104,538       -         -         -         -     107,796   106,918   114,114   112,411   120,750   118,263       -         -     132,507   128,770   143,294   138,253   152,271   147,257   161,422   155,197       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -      24,700    71,620       -         -      44,000    96,132    64,550   115,843    63,950   126,749    79,550   140,860       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     120,378   118,290       -         -     132,175   128,877   143,121   138,479   151,593   147,417   160,943   155,490       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -      22,400    68,734       -         -      40,850    93,592    60,900   113,715    59,050   124,168    74,200   138,612       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     119,886   118,223       -         -     131,683   128,890   142,788   138,625   150,662   147,443   160,198   155,649       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -      20,350    65,941       -         -      37,900    91,051    57,450   111,560    54,400   121,495    69,050   136,245       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     119,314   118,104       -         -     131,071   128,837   142,323   138,692   149,465   147,364   159,201   155,703       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -      18,450    63,175       -         -      35,200    88,524    54,150   109,379    50,050   118,742    64,150   133,798       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     118,662   117,931       -         -     130,379   128,717   141,751   138,692   148,068   147,164   157,950   155,649       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -      16,750    60,501       -         -      32,650    85,997    51,100   107,211    45,950   115,909    59,550   131,257       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     117,984   117,705       -         -     129,581   128,544   141,073   138,625   146,472   146,858   156,501   155,477       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -      15,200    57,881       -         -      30,300    83,510    48,200   105,030    42,050   112,983    55,150   128,637       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     117,279   117,439       -         -     128,730   128,305   140,301   138,506   144,677   146,446   154,838   155,197       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -      13,800    55,354       -         -      28,150    81,063    45,450   102,835    38,450   110,017    50,950   125,924       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     116,561   117,133       -         -     127,852   128,012   139,463   138,333   142,775   145,927   152,989   154,825       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -      12,550    52,934       -         -      26,100    78,603    42,900   100,667    35,050   106,971    47,000   123,144       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     115,843   116,813       -         -     126,908   127,693   138,572   138,107   140,740   145,329   150,981   154,346       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      11,400    50,566       -         -      24,200    76,182    40,450    98,473    31,900   103,899    43,300   120,298       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     115,138   116,481       -         -     125,951   127,320   137,628   137,841   138,625   144,637   148,880   153,774       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,350    48,265       -         -      22,500    73,854    38,200    96,331    28,950   100,774    39,800   117,399       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     114,446   116,122       -         -     125,020   126,935   136,670   137,535   136,458   143,866   146,645   153,122       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,400    46,057       -         -      20,850    71,500    36,000    94,164    26,200    97,595    36,500   114,419       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     113,781   115,749       -         -     124,049   126,509   135,646   137,176   134,263   143,014   144,344   152,378       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,550    43,943       -         -      19,350    69,213    34,000    92,049    23,650    94,403    33,400   111,400       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     113,143   115,377       -         -     123,091   126,070   134,635   136,817   132,055   142,097   141,977   151,553       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,750    41,868       -         -      17,950    66,978    32,100    89,947    21,300    91,184    30,500   108,341       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     112,518   114,991       -         -     122,160   125,605   133,625   136,404   129,887   141,113   139,596   150,662       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       7,050    39,913       -         -         -         -      30,300    87,859       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,946   114,606       -         -         -         -     132,587   135,979       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       6,400    38,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     111,387   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       5,850    36,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     110,895   113,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -       5,300    34,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     110,390   113,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     109,964   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,483       -         -      43,606    44,195       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,790       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,496       -         -      43,714    44,378       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         400     3,323       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,372    43,617       -         -      43,867    44,604       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         550     3,983       -         -         -         -  

2600C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,373    43,635       -         -      44,015    44,814    45,052    46,323       -         -  
2600P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         100     2,162       -         -         700     4,615     1,800     7,539       -         -  

2650C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,429    43,741       -         -      44,199    45,055    45,370    46,675       -         -  
2700P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         900     5,341     2,200     8,446       -         -  

2750C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,433       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,437    43,533    43,901       -         -      44,416    45,315    45,674    47,006       -         -  
2800P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       250     2,754       -         -       1,150     6,139     2,600     9,328       -         -  

2850C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,312    43,443       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,529    43,585    43,989       -         -      44,622    45,559    46,024    47,363       -         -  
2900P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       300     3,152       -         -       1,400     6,912     3,100    10,294       -         -  

2950C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,534       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,367    43,541    43,723    44,170       -         -      44,887    45,843    46,383    47,720       -         -  
3000P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,900       -         -       1,750     7,820     3,650    11,278       -         -  

3050C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,415    43,612       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,460    43,673    43,814    44,291       -         -      45,136    46,108    46,746    48,072       -         -  
3100P                 -         -          50     2,162       -         -         -         -          50     2,162       150     2,320       550     4,458       -         -       2,100     8,696     4,250    12,279       -         -  

3150C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,463    43,681       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,162       -         -         -         -          50     2,162       200     2,678       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,505    43,737    43,973    44,475       -         -      45,399    46,377    47,111    48,419       -         -  
3200P                 -         -          50     2,162       -         -         -         -          50     2,162       250     3,015       750     5,272       -         -       2,500     9,615     4,900    13,293       -         -  

3250C                 -         -      43,251    43,251       -         -         -         -      43,299    43,340    43,546    43,788       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,162       -         -         -         -          50     2,162       300     3,335       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      43,251    43,251       -         -         -         -      43,299    43,342    43,586    43,836    44,121    44,641       -         -      45,694    46,664    47,491    48,771    49,203    50,708
3300P                 -         -          50     2,162       -         -         -         -          50     2,162       350     3,649       950     6,048       -         -       3,000    10,620     5,650    14,350     8,300    17,190

3350C                 -         -      43,251    43,251       -         -         -         -      43,300    43,344    43,625    43,882       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,162       -         -         -         -          50     2,162       400     3,958       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      43,251    43,251    43,251    43,251       -         -      43,300    43,346    43,661    43,924    44,287    44,817       -         -      45,988    46,943    47,860    49,111    49,630    51,094
3400P                 -         -          50     2,162        50     2,162       -         -          50     2,162       450     4,265     1,200     6,904       -         -       3,550    11,641     6,450    15,409     9,300    18,256

3450C                 -         -      43,251    43,251    43,251    43,251       -         -      43,302    43,348    43,726    43,995    44,379    44,910       -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,162        50     2,162       -         -          50     2,162       550     4,722     1,350     7,365       -         -         -         -         -         -         -         -  

3500C                 -         -      43,251    43,251    43,251    43,251       -         -      43,335    43,388    43,786    44,057    44,465    44,997       -         -      46,276    47,216    48,229    49,449    50,051    51,473
3500P                 -         -          50     2,189        50     2,319       -         -          50     2,261       650     5,160     1,500     7,819       -         -       4,150    12,677     7,350    16,494    10,400    19,336

3550C                 -         -      43,251    43,251    43,251    43,251       -         -      43,336    43,391    43,816    44,093    44,548    45,081       -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,380        50     2,511       -         -          50     2,443       700     5,459     1,650     8,267       -         -         -         -         -         -         -         -  

3600C                 -         -      43,251    43,251    43,251    43,251       -         -      43,338    43,393    43,871    44,149    44,646    45,177       -         -      46,555    47,478    48,568    49,761    50,452    51,835
3600P                 -         -          50     2,590        50     2,718       -         -          50     2,642       800     5,885     1,850     8,783       -         -       4,800    13,725     8,250    17,553    11,550    20,407

3650C                 -         -      43,251    43,251    43,251    43,251       -         -      43,365    43,423    43,940    44,219    44,738    45,267       -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,820        50     2,947       -         -         100     3,231       950     6,414     2,050     9,288       -         -         -         -         -         -         -         -  

3700C                 -         -      43,251    43,251    43,251    43,251       -         -      43,387    43,447    43,984    44,266    44,824    45,353       -         -      46,831    47,737    48,909    50,074    50,827    52,181
3700P                 -         -          50     3,073        50     3,195       -         -         150     3,725     1,050     6,822     2,250     9,787       -         -       5,550    14,816     9,300    18,651    12,750    21,470

3750C                 -         -      43,251    43,251    43,251    43,251    43,304    43,324    43,388    43,449    44,041    44,326    44,920    45,444       -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,348        50     3,467        50     3,406       200     4,185     1,200     7,326     2,500    10,338       -         -         -         -         -         -         -         -  

3800C                 -         -      43,251    43,251    43,251    43,251    43,306    43,326    43,407    43,471    44,092    44,379    45,007    45,531       -         -      47,087    47,981    49,220    50,369    51,185    52,515
3800P                 -         -          50     3,650        50     3,763        50     3,693       250     4,632     1,350     7,820     2,750    10,878       -         -       6,350    15,909    10,400    19,739    14,050    22,534

3850C                 -         -      43,251    43,251    43,251    43,251    43,312    43,336    43,420    43,488    44,137    44,428    45,085    45,611       -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,982        50     4,087       100     4,385       300     5,077     1,500     8,307     3,000    11,410       -         -         -         -         -         -         -         -  

3900C                 -         -      43,251    43,251    43,251    43,251    43,312    43,338    43,432    43,502    44,186    44,483    45,168    45,694       -         -      47,325    48,215    49,502    50,645    51,512    52,828
3900P                 -         -          50     4,342        50     4,439       150     4,974       350     5,526     1,700     8,864     3,300    11,983       -         -       7,250    17,027    11,550    20,818    15,400    23,586

3950C                 -         -      43,251    43,251    43,247    43,255    43,312    43,344    43,444    43,522    44,225    44,531    45,239    45,771       -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,737        50     4,823       200     5,527       450     6,080     1,900     9,411     3,600    12,545       -         -         -         -         -         -         -         -  

4000C                 -         -      43,251    43,251    43,247    43,255    43,308    43,348    43,447    43,532    44,257    44,574    45,302    45,842       -         -      47,532    48,430    49,759    50,905    51,814    53,128
4000P                 -         -          50     5,165        50     5,240       250     6,070       500     6,538     2,100     9,948     3,900    13,100       -         -       8,200    18,141    12,800    21,901    16,850    24,635

4050C                 -         -      43,251    43,251    43,246    43,255    43,298    43,348    43,445    43,545    44,283    44,618    45,362    45,914       -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,632        50     5,693       300     6,611       600     7,084     2,350    10,540     4,250    13,689       -         -         -         -         -         -         -         -  

4100C                 -         -      43,251    43,251    43,243    43,255    43,283    43,348    43,437    43,553    44,299    44,656    45,411    45,978       -         -      47,709    48,630    49,978    51,145    52,080    53,407
4100P                 -         -          50     6,139        50     6,184       350     7,160       700     7,630     2,600    11,122     4,600    14,268       -         -       9,250    19,267    14,100    22,971    18,350    25,669

4150C                 -         -      43,251    43,251    43,209    43,243    43,264    43,346    43,421    43,558    44,306    44,688    45,448    46,036       -         -         -         -         -         -         -         -  
4150P                 -         -          50     6,687        50     6,715       400     7,720       800     8,179     2,850    11,696     4,950    14,838       -         -         -         -         -         -         -         -  

4200C                 -         -      43,251    43,251    43,205    43,243    43,223    43,336    43,389    43,560    44,300    44,717    45,479    46,092       -         -      47,849    48,809    50,164    51,367    52,311    53,666
4200P                 -         -          50     7,277        50     7,287       500     8,369       950     8,783     3,150    12,311     5,350    15,435       -         -      10,400    20,400    15,500    24,038    19,640    26,687

4250C                 -         -      43,251    43,251    43,155    43,227    43,173    43,324    43,346    43,556    44,283    44,738    45,497    46,145       -         -         -         -         -         -         -         -  
4250P                 -         -          50     7,913       100     8,170       600     9,013     1,100     9,383     3,450    12,916     5,800    16,054       -         -         -         -         -         -         -         -  

4300C                 -         -      43,251    43,251    43,146    43,226    43,111    43,308    43,291    43,546    44,250    44,757    45,503    46,190       -         -      47,945    48,966    50,309    51,566    52,508    53,907
4300P                 -         -          50     8,593       150     8,968       700     9,657     1,250     9,985     3,800    13,556     6,250    16,660       -         -      11,600    21,520    16,950    25,090    20,895    27,697

4350C                 -         -      43,251    43,251    43,084    43,207    43,041    43,288    43,226    43,534    44,202    44,766    45,495    46,228    46,722    47,614       -         -         -         -         -         -  
4350P                 -         -          50     9,317       250     9,840       850    10,348     1,400    10,594     4,150    14,185     6,700    17,259     8,900    19,702       -         -         -         -         -         -  

4400C                 -         -      43,251    43,251    43,010    43,187    42,933    43,258    43,131    43,512    44,134    44,770    45,472    46,261    46,730    47,669    47,994    49,100    50,413    51,748    52,666    54,128
4400P                 -         -          50    10,085       300    10,586       950    11,003     1,600    11,233     4,550    14,841     7,200    17,873     9,500    20,306    12,900    22,639    18,550    26,139    22,173    28,693

4450C                 -         -      43,251    43,251    42,929    43,165    42,811    43,221    43,005    43,480    44,052    44,766    45,436    46,286    46,722    47,716       -         -         -         -         -         -  
4450P                 -         -          50    10,894       350    11,346     1,100    11,697     1,900    11,910     4,950    15,485     7,700    18,480    10,100    20,900       -         -         -         -         -         -  

4500C                 -         -      43,251    43,251    42,775    43,119    42,674    43,181    42,880    43,447    43,945    44,753    45,382    46,305    46,698    47,757    47,991    49,211    50,472    51,904    52,783    54,327
4500P                 -         -          50    11,742       400    12,120     1,300    12,416     2,150    12,563     5,400    16,150     8,250    19,097    10,750    21,502    14,300    23,751    19,938    27,165    23,447    29,670

4550C              43,251    43,251    43,251    43,251    42,669    43,093    42,522    43,137    42,699    43,395    43,823    44,733    45,313    46,315    46,660    47,790       -         -         -         -         -         -  
4550P                  50    12,650        50    12,624       500    12,943     1,450    13,119     2,400    13,218     6,000    16,883     8,800    19,706    11,400    22,093       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    42,484    43,044    42,321    43,077    42,520    43,343    43,683    44,705    45,223    46,318    46,604    47,817    47,935    49,295    50,485    52,037    52,859    54,506
4600P                  50    13,591        50    13,538       600    13,765     1,650    13,843     2,700    13,886     6,500    17,545     9,400    20,323    12,100    22,688    15,750    24,844    21,224    28,177    24,716    30,631

4650C              43,251    43,251    43,251    43,251    42,216    42,966    42,070    42,998    42,279    43,268    43,508    44,664    45,118    46,314    46,532    47,834       -         -         -         -         -         -  
4650P                  50    14,552        50    14,475       700    14,595     1,900    14,580     3,000    14,556     7,050    18,219    10,000    20,931    12,800    23,275       -         -         -         -         -         -  

4700C              43,251    43,251    42,766    43,193    41,992    42,911    41,797    42,915    42,037    43,197    43,323    44,617    44,993    46,301    46,444    47,845    47,824    49,352    50,449    52,147    52,894    54,663
4700P                  50    15,527        50    15,434       850    15,439     2,150    15,318     3,350    15,232     7,500    18,843    10,950    21,624    13,500    23,852    17,300    25,928    22,530    29,173    25,996    31,572

4750C              43,251    43,251    42,693    43,193    41,679    42,827    41,469    42,811    41,730    43,098    43,102    44,557    44,850    46,280    46,339    47,848       -         -         -         -         -         -  
4750P                  50    16,513        50    16,408     1,000    16,287     2,400    16,061     3,700    15,910     8,050    19,500    11,550    22,209    14,250    24,430       -         -         -         -         -         -  

4800C              43,251    43,251    42,603    43,191    41,280    42,716    41,116    42,699    41,400    42,993    42,860    44,488    44,686    46,250    46,214    47,842    47,653    49,381    50,365    52,233    52,884    54,797
4800P                  50    17,504        50    17,392     1,150    17,138     2,650    16,811     4,050    16,594     8,600    20,150    12,200    22,801    15,350    25,054    18,950    26,995    23,829    30,148    27,265    32,494

4850C              43,251    43,251    42,138    43,134    40,909    42,625    40,736    42,582    41,043    42,879    42,599    44,411    44,504    46,212    46,072    47,829       -         -         -         -         -         -  
4850P                  50    18,498       100    18,369     1,350    17,990     2,950    17,563     4,450    17,278     9,050    20,765    12,900    23,397    16,150    25,618       -         -         -         -         -         -  

4900C              43,251    43,251    41,667    43,077    40,392    42,480    40,269    42,429    40,642    42,748    42,308    44,320    44,300    46,164    45,912    47,806    47,422    49,384    50,231    52,294    52,832    54,910
4900P                  50    19,495       150    19,343     1,600    18,839     3,250    18,323     4,900    17,961     9,650    21,420    13,550    23,977    16,900    26,169    20,575    28,045    25,137    31,104    28,521    33,397

4950C              43,251    43,251    41,418    43,074    39,840    42,329    39,800    42,284    40,192    42,598    41,989    44,218    44,078    46,108    45,734    47,776       -         -         -         -         -         -  
4950P                  50    20,492       200    20,318     1,800    19,698     3,650    19,073     5,300    18,654    10,300    22,081    14,300    24,567    17,700    26,719       -         -         -         -         -         -  

5000C              43,251    43,251    40,596    42,960    39,200    42,149    39,246    42,101    39,699    42,428    41,647    44,106    43,834    46,041    45,541    47,739    47,129    49,356    50,047    52,331    52,737    55,002
5000P                  50    21,490       250    21,293     2,050    20,552     4,100    19,815     5,850    19,328    11,150    22,773    15,100    25,156    18,550    27,267    21,948    29,073    26,448    32,039    29,777    34,279

5100C              38,700    43,185    39,038    42,784    37,754    41,743    38,016    41,692    38,608    42,051    40,878    43,843    43,282    45,879    45,096    47,635       -         -         -         -         -         -  
5100P                  50    23,485       400    23,227     2,700    22,226     5,000    21,305     6,900    20,693    12,600    24,073    16,700    26,312    20,300    28,347       -         -         -         -         -         -  

5200C              33,700    43,185    34,600    42,496    35,980    41,210    36,571    41,190    37,346    41,594    40,013    43,534    42,649    45,680    44,578    47,498    46,362    49,213    49,530    52,330    52,415    55,117
5200P                 100    25,460       700    25,101     3,500    23,860     6,100    22,753     8,200    22,012    13,950    25,337    18,300    27,444    21,926    29,404    24,680    31,059    29,021    33,841    32,244    35,979

5300C              28,800    43,052    30,000    42,038    33,922    40,547    34,941    40,602    35,944    41,074    39,044    43,174    41,937    45,442    43,993    47,328       -         -         -         -         -         -  
5300P                 200    27,415     1,050    26,956     4,500    25,428     7,350    24,164     9,600    23,398    16,150    26,634    20,400    28,568    23,354    30,437       -         -         -         -         -         -  

5400C              24,050    42,722    25,500    41,464    30,300    39,777    33,139    39,929    34,396    40,471    37,987    42,768    41,148    45,165    43,342    47,121    45,355    48,951    48,817    52,230    51,923    55,147
5400P                 400    29,330     1,600    28,731     5,650    26,945     8,800    25,517    11,250    24,982    17,750    27,858    21,945    29,655    24,801    31,441    27,411    32,942    31,546    35,546    34,634    37,592

5500C              19,400    42,260    21,250    40,611    26,750    38,851    30,950    39,155    32,728    39,788    36,842    42,311    40,285    44,850    42,627    46,883       -         -         -         -         -         -  
5500P                 800    31,165     2,400    30,407     7,050    28,370    10,400    26,824    13,050    26,526    20,000    29,052    23,566    30,704    26,185    32,422       -         -         -         -         -         -  

5600C              15,150    41,276    17,350    39,389    23,150    37,886    27,400    38,369    30,923    39,068    35,586    41,828    39,324    44,513    41,867    46,607    44,122    48,571    47,917    52,033    51,266    55,089
5600P               1,400    32,921     3,500    31,963     8,700    29,700    12,200    28,064    15,150    28,013    22,189    30,198    25,174    31,700    27,644    33,360    30,076    34,711    33,976    37,154    36,930    39,115

5700C              11,150    39,969    13,850    37,762    20,100    36,652    24,500    37,375    28,000    38,248    34,290    41,267    38,282    44,124    41,047    46,303       -         -         -         -         -         -  
5700P               2,500    34,477     4,950    33,380    10,600    30,933    14,400    29,160    17,400    29,434    23,813    31,309    26,610    32,684    29,051    34,268       -         -         -         -         -         -  

5800C               7,850    37,773    10,800    36,193    17,400    35,248    21,850    36,282    25,600    37,311    32,930    40,663    37,202    43,685    40,172    45,968    42,679    48,076    46,841    51,739    50,450    54,948
5800P               4,100    35,834     6,850    34,617    12,900    32,007    16,800    30,285    19,750    30,793    25,448    32,366    28,082    33,611    30,438    35,135    32,636    36,364    36,298    38,660    39,119    40,547

5900C               5,250    36,293     8,300    35,195    15,000    33,716    19,500    35,093    23,150    36,335    31,544    40,014    36,109    43,209    39,252    45,604       -         -         -         -         -         -  
5900P               6,500    36,871     9,350    35,614    15,450    32,984    19,400    31,725    22,450    32,045    27,049    33,380    29,514    34,497    31,792    35,960       -         -         -         -         -         -  

6000C               3,400    35,036     6,300    33,998    12,850    32,087    17,350    33,840    21,000    35,294    30,192    39,326    34,959    42,702    38,297    45,209    41,054    47,471    45,608    51,355    49,490    54,726
6000P               9,600    38,957    12,300    36,432    18,350    33,820    22,250    33,047    25,006    33,214    28,629    34,321    30,902    35,335    33,111    36,722    35,069    37,895    38,491    40,059    41,184    41,888

6100C               2,150    33,539     4,750    32,623    11,000    30,510    15,450    32,531    19,100    34,210    28,400    38,603    33,791    42,163    37,322    44,789       -         -         -         -         -         -  
6100P              13,400    40,538    15,750    37,654    21,500    34,835    25,300    34,260    26,929    34,288    30,148    35,214    32,225    36,164    34,351    37,504       -         -         -         -         -         -  

6200C               1,300    31,884     3,500    31,128     9,400    29,238    13,700    31,185    17,300    33,091    26,450    37,849    32,591    41,595    36,290    44,338    39,328    46,769    44,231    50,883    48,397    54,426
6200P              17,650    41,529    19,550    39,056    24,950    36,056    27,560    35,358    28,758    35,292    31,599    36,016    33,509    36,963    35,548    38,163    37,335    39,264    40,538    41,356    43,117    43,134

6300C                 800    30,088     2,550    29,516     7,950    27,927    12,150    29,815    15,650    31,946    24,700    37,072    31,394    41,001    35,247    43,863       -         -         -         -         -         -  
6300P              22,150    42,190    23,650    40,120    28,537    37,152    29,529    36,359    30,479    36,185    32,966    36,783    34,739    37,676    36,678    38,826       -         -         -         -         -         -  

6400C                 500    28,213     1,850    27,808     6,750    26,556    10,800    28,442    14,150    30,784    23,000    36,269    30,197    40,382    34,238    43,375    37,523    45,980    42,788    50,339    47,242    54,063
6400P              26,800    42,654    27,950    40,953    30,753    38,099    31,356    37,245    32,082    37,008    34,251    37,500    35,895    38,327    37,745    39,451    39,391    40,497    42,404    42,512    44,876    44,242

6500C                 300    26,298     1,350    26,030     5,750    25,152     9,550    27,061    12,750    29,603    21,400    35,444    28,800    39,772    33,179    42,859       -         -         -         -         -         -  
6500P              31,600    42,919    32,450    41,554    32,759    38,926    33,025    38,034    33,565    37,766    35,451    38,168    36,984    38,953    38,749    40,036       -         -         -         -         -         -  

6600C                 150    24,364     1,000    24,209     4,850    23,745     8,450    25,694    11,600    28,451    19,900    34,603    26,700    39,066    32,102    42,319    35,649    45,113    41,283    49,728    46,007    53,637
6600P              36,500    43,052    36,017    42,034    34,540    39,635    34,528    38,728    34,915    38,442    36,564    38,785    37,999    39,535    39,692    40,591    41,232    41,609    44,081    43,554    46,472    45,259

6700C                 100    22,391       700    22,386     4,100    22,337     7,450    24,339    10,500    27,292    18,750    33,797    25,250    38,397    31,072    41,775       -         -         -         -         -         -  
6700P              40,374    43,118    37,979    42,396    36,082    40,228    35,879    39,350    36,124    39,038    37,580    39,341    38,949    40,086    40,575    41,116       -         -         -         -         -         -  

6800C                  50    20,422       500    20,557     3,450    20,940     6,600    23,028     9,500    26,146    17,550    32,968    23,900    37,721    29,950    41,219    33,754    44,179    39,717    49,055    44,707    53,153
6800P              41,668    43,185    39,455    42,639    37,415    40,739    37,080    39,905    37,225    39,591    38,518    39,862    39,817    40,584    41,388    41,595    42,853    42,598    45,577    44,503    47,907    46,189

6900C                  50    18,459       350    18,750     2,900    19,566     5,800    21,724     8,550    24,996    16,200    32,075    22,900    37,085    28,500    40,642       -         -         -         -         -         -  
6900P              42,115    43,185    40,588    42,822    38,544    41,170    38,133    40,392    38,184    40,067    39,379    40,349    40,630    41,062    42,149    42,055       -         -         -         -         -         -  

7000C                  50    16,549       250    16,984     2,450    18,230     5,100    20,462     7,750    23,894    15,050    31,207    21,300    36,319    27,200    40,066    31,852    43,189    38,127    48,330    43,361    52,620
7000P              43,251    43,251    41,392    42,944    39,526    41,553    39,044    40,815    39,044    40,503    40,143    40,779    41,369    41,499    42,845    42,478    44,263    43,475    46,893    45,351    49,186    47,036

7100C                  50    14,731       200    15,316     2,050    16,928     4,500    19,258     7,000    22,805    13,950    30,327    20,350    35,665    26,650    39,602       -         -         -         -         -         -  
7100P              43,251    43,251    41,877    43,006    40,264    41,828    39,814    41,174    39,790    40,884    40,834    41,176    42,038    41,898    43,488    42,876       -         -         -         -         -         -  

7200C                  50    13,037       150    13,716     1,750    15,694     4,000    18,131     6,300    21,726    13,000    29,475    19,000    34,897    25,150    38,963    29,500    42,153    36,520    47,558    41,988    52,042
7200P              43,251    43,251    42,276    43,068    40,925    42,093    40,485    41,496    40,449    41,231    41,458    41,542    42,649    42,271    44,068    43,239    45,466    44,243    48,038    46,111    50,311    47,801

7300C                  50    11,492       100    12,157     1,450    14,482     3,550    17,047     5,700    20,701    12,100    28,624    18,200    34,252    23,850    38,337       -         -         -         -         -         -  
7300P              43,251    43,251    42,618    43,129    41,413    42,284    41,027    41,758    41,003    41,525    42,004    41,868    43,201    42,615    44,606    43,585       -         -         -         -         -         -  

7400C                  50    10,105        50    10,560     1,250    13,375     3,100    15,949     5,150    19,702    11,250    27,774    17,550    33,649    22,900    37,769    27,000    41,074    34,915    46,746    40,602    51,427
7400P              43,251    43,251    42,925    43,190    41,849    42,469    41,485    41,985    41,481    41,787    42,488    42,164    43,689    42,924    45,085    43,897    46,480    44,919    49,019    46,788    51,288    48,487

7500C                 -         -          50     9,391     1,050    12,297     2,750    14,962     4,650    18,733    10,550    26,979       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      42,970    43,190    42,184    42,615    41,896    42,203    41,891    42,018    42,915    42,434       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     8,364       -         -         -         -       4,200    17,799     9,850    26,171    15,300    32,095       -         -      24,700    39,962    33,331    45,904    39,204    50,775
7600P                 -         -      43,006    43,190       -         -         -         -      42,236    42,222    43,287    42,679    44,523    43,477       -         -      47,318    45,505    49,847    47,383    52,136    49,107

7700C                 -         -          50     7,465       -         -         -         -       3,800    16,906     9,150    25,348       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      43,034    43,191       -         -         -         -      42,524    42,397    43,596    42,887       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,681       -         -         -         -       3,450    16,063     8,550    24,570    14,100    30,869       -         -      22,650    38,843    31,400    45,032    37,785    50,086
7800P                 -         -      43,251    43,251       -         -         -         -      42,758    42,546    43,871    43,084    45,160    43,929       -         -      47,985    46,000    50,538    47,910    52,864    49,668

7900C                 -         -          50     5,996       -         -         -         -       3,000    15,072     7,700    23,602       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      43,251    43,251       -         -         -         -      42,965    42,689    44,102    43,256       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,399       -         -         -         -       2,750    14,341     7,200    22,857    12,650    29,507       -         -      20,750    37,706    29,300    44,136    36,396    49,377
8000P                 -         -      43,251    43,251       -         -         -         -      43,111    42,790    44,283    43,399    45,642    44,306       -         -      48,509    46,424    51,103    48,372    53,469    50,163

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,000    36,557    27,350    43,222    35,032    48,650
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,905    46,782    51,552    48,772    53,967    50,599

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,400    35,407    25,550    42,297    33,450    47,899
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,187    47,079    51,893    49,115    54,371    50,986

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,950    34,266    23,850    41,357    31,650    47,141
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,368    47,318    52,146    49,410    54,684    51,323

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,600    33,120    22,300    40,422    29,900    46,358
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,466    47,511    52,312    49,655    54,923    51,622

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       7,050    22,878       -         -      13,400    32,006    20,850    39,482    28,300    45,576
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      46,424    45,279       -         -      49,491    47,659    52,408    49,859    55,088    51,875

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,300    30,906    19,500    38,543    26,800    44,790
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,458    47,766    52,441    50,023    55,191    52,092

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    29,830    18,250    37,611    25,400    44,003
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,376    47,842    52,420    50,154    55,236    52,272

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,350    28,750    17,100    36,690    24,050    43,203
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,252    47,889    52,354    50,254    55,233    52,424

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,500    27,706    16,050    35,790    22,800    42,412
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,096    47,909    52,249    50,324    55,187    52,548

10000C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    17,595       -         -       8,750    26,710    15,050    34,889    21,650    41,632
10000P                -         -         -         -         -         -         -         -         -         -         -         -      45,963    45,400       -         -      48,922    47,907    52,112    50,371    55,104    52,642

11000C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    13,456       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      45,274    45,192       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,742
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,707     9,775
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,707     9,779
5200P                  10       484       -         -          10       484        20       498

5300C               9,682     9,682       -         -       9,682     9,682     9,719     9,803
5300P                  10       484       -         -          10       484        30       609

5400C               9,682     9,682       -         -       9,682     9,682     9,731     9,824
5400P                  10       484       -         -          10       484        40       710

5500C               9,682     9,682     9,682     9,682     9,682     9,682     9,743     9,844
5500P                  10       484        10       484        10       484        50       808

5600C               9,682     9,682     9,682     9,682     9,682     9,682     9,755     9,863
5600P                  10       484        10       484        10       484        60       907

5700C               9,682     9,682     9,682     9,682     9,694     9,716     9,776     9,893
5700P                  10       484        10       484        10       484        80     1,049

5800C               9,682     9,682     9,682     9,682     9,694     9,718     9,798     9,920
5800P                  10       484        10       484        10       484       100     1,186

5900C               9,682     9,682     9,682     9,682     9,694     9,719     9,818     9,945
5900P                  10       484        10       484        10       484       120     1,319

6000C               9,682     9,682     9,682     9,682     9,706     9,735     9,845     9,977
6000P                  10       484        10       484        20       538       150     1,484

6100C               9,682     9,682     9,682     9,682     9,715     9,748     9,880    10,012
6100P                  10       484        10       484        30       659       190     1,670

6200C               9,682     9,682     9,682     9,682     9,724     9,759     9,912    10,044
6200P                  10       490        10       513        40       774       230     1,851

6300C               9,682     9,682     9,682     9,682     9,734     9,770     9,949    10,077
6300P                  10       561        10       582        50       885       280     2,048

6400C               9,682     9,682     9,682     9,682     9,742     9,779     9,984    10,108
6400P                  10       643        10       663        60       998       330     2,239

6500C               9,682     9,682     9,682     9,682     9,756     9,792    10,024    10,142
6500P                  10       739        10       756        80     1,161       400     2,463

6600C               9,682     9,682     9,682     9,682     9,770     9,806    10,061    10,173
6600P                  10       852        10       865       110     1,355       470     2,679

6700C               9,682     9,682     9,682     9,682     9,790     9,822    10,098    10,205
6700P                  10       982        10       990       140     1,541       560     2,918

6800C               9,682     9,682     9,690     9,691     9,802     9,834    10,133    10,233
6800P                  10     1,135        10     1,137       170     1,723       660     3,161

6900C               9,682     9,682     9,690     9,691     9,815     9,845    10,161    10,258
6900P                  10     1,312        10     1,306       220     1,955       770     3,407

7000C               9,682     9,682     9,693     9,693     9,823     9,855    10,181    10,279
7000P                  10     1,517        20     1,574       270     2,179       890     3,657

7100C               9,682     9,682     9,693     9,694     9,824     9,859    10,193    10,298
7100P                  10     1,750        30     1,834       330     2,419     1,030     3,916

7200C               9,682     9,682     9,689     9,693     9,816     9,864    10,194    10,311
7200P                  10     2,013        40     2,100       410     2,686     1,190     4,182

7300C               9,682     9,682     9,679     9,690     9,796     9,863    10,182    10,319
7300P                  10     2,308        60     2,399       520     2,987     1,350     4,442

7400C               9,682     9,682     9,662     9,686     9,759     9,856    10,154    10,320
7400P                  10     2,633        90     2,711       620     3,262     1,510     4,694

7500C               9,682     9,682     9,629     9,677     9,705     9,843    10,110    10,316
7500P                  10     2,984       120     3,027       750     3,561     1,720     4,967

7600C               9,615     9,671     9,566     9,659     9,625     9,822    10,046    10,304
7600P                  10     3,355       160     3,352       880     3,851     1,950     5,238

7700C               9,595     9,671     9,484     9,638     9,524     9,794     9,964    10,286
7700P                  10     3,741       220     3,686     1,010     4,138     2,180     5,502

7800C               9,500     9,659     9,348     9,603     9,391     9,755     9,857    10,258
7800P                  20     4,133       290     4,023     1,170     4,442     2,430     5,764

7900C               9,373     9,649     9,175     9,560     9,223     9,705     9,731    10,222
7900P                  40     4,523       390     4,358     1,360     4,754     2,690     6,023

8000C               9,028     9,594     8,950     9,502     9,028     9,645     9,582    10,178
8000P                  60     4,913       500     4,693     1,590     5,076     2,990     6,282

8100C               8,560     9,581     8,662     9,427     8,851     9,609     9,411    10,125
8100P                  90     5,298       620     5,027     1,850     5,397     3,320     6,538

8200C               7,610     9,525     8,312     9,332     8,529     9,484     9,216    10,062
8200P                 150     5,673       770     5,354     2,120     5,709     3,670     6,786

8300C               6,590     9,542     7,710     9,216     8,232     9,384     9,001     9,989
8300P                 220     6,044       970     5,667     2,410     6,016     4,100     7,030

8400C               5,750     9,365     6,830     9,126     7,906     9,294     8,763     9,917
8400P                 320     6,403     1,200     5,969     2,740     6,321     4,510     7,263

8500C               4,890     9,210     6,120     8,954     7,340     9,159     8,502     9,824
8500P                 460     6,747     1,470     6,256     3,140     6,616     4,900     7,487

8600C               4,110     8,970     5,430     8,764     6,740     9,014     8,227     9,722
8600P                 660     7,066     1,780     6,528     3,530     6,901     5,420     7,699

8700C               3,390     8,671     4,810     8,538     6,200     8,851     7,934     9,610
8700P                 920     7,361     2,130     6,785     4,010     7,168     5,910     7,904

8800C               2,720     8,321     4,250     8,280     5,690     8,674     7,520     9,489
8800P               1,280     7,616     2,550     7,017     4,460     7,428     6,420     8,098

8900C               2,170     8,035     3,720     8,003     5,200     8,485     7,070     9,359
8900P               1,690     7,852     3,020     7,227     4,970     7,670     6,814     8,288

9000C               1,670     7,836     3,260     7,700     4,730     8,285     6,640     9,222
9000P               2,220     8,039     3,550     7,479     5,550     7,889     7,154     8,461

9100C               1,320     7,577     2,830     7,380     4,330     8,073     6,180     9,075
9100P               2,830     8,195     4,130     7,777     6,120     8,101     7,474     8,629

9200C               1,000     7,305     2,460     7,043     3,960     7,852     5,780     8,924
9200P               3,530     8,531     4,800     8,026     6,720     8,297     7,783     8,791

9300C                 750     7,006     2,130     6,697     3,640     7,626     5,440     8,767
9300P               4,280     8,813     5,430     8,280     7,132     8,468     8,077     8,925

9400C                 570     6,679     1,850     6,345     3,280     7,389     5,100     8,603
9400P               5,110     9,010     6,140     8,489     7,487     8,626     8,349     9,057

9500C                 430     6,337     1,590     6,052     3,000     7,152     4,770     8,436
9500P               5,960     9,182     6,890     8,670     7,816     8,775     8,599     9,171

9600C                 320     5,985     1,370     5,770     2,740     6,914     4,450     8,261
9600P               6,850     9,310     7,491     8,833     8,115     8,905     8,831     9,283

9700C                 230     5,624     1,180     5,484     2,510     6,677     4,190     8,090
9700P               7,760     9,413     7,877     8,969     8,385     9,024     9,042     9,385

9800C                 170     5,254     1,010     5,197     2,260     6,429     3,910     7,910
9800P               8,489     9,484     8,216     9,087     8,627     9,130     9,234     9,480

9900C                 120     4,885       860     4,911     2,050     6,185     3,710     7,743
9900P               8,837     9,542     8,509     9,191     8,841     9,224     9,408     9,566

10000C                 90     4,512       740     4,627     1,860     5,946     3,440     7,555
10000P              9,079     9,577     8,750     9,274     9,028     9,308     9,562     9,645

10100C                 60     4,144       630     4,345     1,680     5,704     3,220     7,374
10100P              9,286     9,611     8,956     9,347     9,191     9,384     9,698     9,714

10200C                 50     3,789       540     4,071     1,540     5,479     3,020     7,195
10200P              9,388     9,623     9,130     9,412     9,331     9,450     9,819     9,778

10300C                 30     3,430       450     3,799     1,410     5,258     2,830     7,015
10300P              9,509     9,647     9,266     9,464     9,448     9,506     9,924     9,835

10400C                 20     3,085       390     3,543     1,310     5,057     2,640     6,832
10400P              9,576     9,659     9,367     9,502     9,546     9,556    10,013     9,885

10500C                 10     2,735       330     3,293     1,180     4,831     2,450     6,643
10500P              9,591     9,659     9,454     9,538     9,627     9,599    10,090     9,933

10600C                 10     2,452       280     3,052     1,040     4,591     2,280     6,458
10600P              9,639     9,670     9,522     9,568     9,695     9,638    10,155     9,973

10700C                 10     2,197       230     2,814       940     4,379     2,140     6,285
10700P              9,646     9,670     9,572     9,591     9,750     9,670    10,207    10,008

10800C                 10     1,969       200     2,602       840     4,164     2,000     6,110
10800P              9,650     9,670     9,613     9,613     9,794     9,698    10,250    10,038

10900C                 10     1,767       -         -         780     3,992     1,920     5,967
10900P              9,682     9,682       -         -       9,826     9,720    10,284    10,065

11000C                 10     1,588       -         -         710     3,809     1,790     5,793
11000P              9,682     9,682       -         -       9,849     9,739    10,311    10,089



Back to Top



MCS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14000P                 10     1,045       -         -          10     1,045        10     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,934    21,067
14100P                 10     1,045       -         -          10     1,045        10     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,934    21,067
14200P                 10     1,045       -         -          10     1,045        10     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,934    21,067
14300P                 10     1,045       -         -          10     1,045        10     1,045

14400C             20,907    20,907       -         -      20,907    20,907    20,947    21,107
14400P                 10     1,045       -         -          10     1,045        10     1,045

14500C             20,907    20,907       -         -      20,907    20,907    20,947    21,107
14500P                 10     1,045       -         -          10     1,045        10     1,045

14600C             20,907    20,907       -         -      20,907    20,907    20,960    21,147
14600P                 10     1,045       -         -          10     1,045        10     1,045

14700C             20,907    20,907       -         -      20,907    20,907    20,960    21,147
14700P                 10     1,045       -         -          10     1,045        20     1,045

14800C             20,907    20,907       -         -      20,907    20,907    20,974    21,173
14800P                 10     1,045       -         -          10     1,045        30     1,045

14900C             20,907    20,907       -         -      20,907    20,907    20,974    21,173
14900P                 10     1,045       -         -          10     1,045        40     1,090

15000C             20,907    20,907       -         -      20,907    20,907    20,987    21,200
15000P                 10     1,045       -         -          10     1,045        50     1,197

15100C             20,907    20,907    20,907    20,907    20,907    20,907    20,987    21,213
15100P                 10     1,045        10     1,045        10     1,045        60     1,303

15200C             20,907    20,907    20,907    20,907    20,920    20,960    21,000    21,240
15200P                 10     1,045        10     1,045        10     1,045        70     1,409

15300C             20,907    20,907    20,907    20,907    20,920    20,960    21,014    21,266
15300P                 10     1,045        10     1,045        10     1,045        80     1,516

15400C             20,907    20,907    20,907    20,907    20,920    20,960    21,027    21,280
15400P                 10     1,045        10     1,045        10     1,045        90     1,609

15500C             20,907    20,907    20,907    20,907    20,920    20,960    21,040    21,306
15500P                 10     1,045        10     1,045        10     1,045       100     1,702

15600C             20,907    20,907    20,907    20,907    20,920    20,960    21,040    21,333
15600P                 10     1,045        10     1,045        10     1,045       110     1,795

15700C             20,907    20,907    20,907    20,907    20,920    20,960    21,053    21,359
15700P                 10     1,045        10     1,045        10     1,045       120     1,888

15800C             20,907    20,907    20,907    20,907    20,920    20,974    21,067    21,373
15800P                 10     1,045        10     1,045        10     1,045       130     1,981

15900C             20,907    20,907    20,907    20,907    20,934    21,000    21,093    21,413
15900P                 10     1,045        10     1,045        10     1,045       150     2,128

16000C             20,907    20,907    20,907    20,907    20,934    21,000    21,107    21,426
16000P                 10     1,045        10     1,045        10     1,045       160     2,221

16100C             20,907    20,907    20,907    20,907    20,934    21,000    21,133    21,466
16100P                 10     1,045        10     1,045        10     1,045       180     2,354

16200C             20,907    20,907    20,907    20,907    20,934    21,000    21,147    21,492
16200P                 10     1,045        10     1,045        10     1,045       200     2,487

16300C             20,907    20,907    20,907    20,907    20,947    21,014    21,173    21,532
16300P                 10     1,045        10     1,045        10     1,045       220     2,606

16400C             20,907    20,907    20,907    20,907    20,947    21,027    21,200    21,559
16400P                 10     1,045        10     1,045        10     1,045       240     2,739

16500C             20,907    20,907    20,907    20,907    20,947    21,027    21,213    21,585
16500P                 10     1,045        10     1,045        10     1,045       260     2,872

16600C             20,907    20,907    20,907    20,907    20,960    21,040    21,253    21,625
16600P                 10     1,045        10     1,045        20     1,045       290     3,032

16700C             20,907    20,907    20,907    20,907    20,960    21,040    21,266    21,652
16700P                 10     1,045        10     1,045        30     1,045       310     3,152

16800C             20,907    20,907    20,907    20,907    20,974    21,067    21,306    21,692
16800P                 10     1,045        10     1,045        40     1,103       340     3,298

16900C             20,907    20,907    20,907    20,907    20,974    21,080    21,333    21,718
16900P                 10     1,045        10     1,045        50     1,223       370     3,458

17000C             20,907    20,907    20,907    20,907    20,974    21,080    21,373    21,758
17000P                 10     1,045        10     1,045        60     1,330       420     3,657

17100C             20,907    20,907    20,907    20,907    20,987    21,093    21,399    21,798
17100P                 10     1,045        10     1,045        70     1,449       440     3,777

17200C             20,907    20,907    20,907    20,907    21,000    21,107    21,439    21,838
17200P                 10     1,045        10     1,045        80     1,556       480     3,950

17300C             20,907    20,907    20,907    20,907    21,014    21,120    21,466    21,878
17300P                 10     1,045        10     1,045        90     1,649       520     4,123

17400C             20,907    20,907    20,907    20,907    21,027    21,133    21,506    21,905
17400P                 10     1,045        10     1,045       100     1,755       560     4,282

17500C             20,907    20,907    20,907    20,907    21,027    21,147    21,546    21,945
17500P                 10     1,045        10     1,045       110     1,862       610     4,482

17600C             20,907    20,907    20,907    20,907    21,053    21,173    21,599    21,984
17600P                 10     1,045        10     1,045       130     2,008       660     4,655

17700C             20,907    20,907    20,920    20,920    21,053    21,186    21,639    22,024
17700P                 10     1,045        10     1,045       150     2,154       710     4,841

17800C             20,907    20,907    20,920    20,920    21,080    21,200    21,679    22,064
17800P                 10     1,045        10     1,045       160     2,261       770     5,040

17900C             20,907    20,907    20,920    20,920    21,093    21,213    21,718    22,104
17900P                 10     1,045        10     1,045       180     2,407       830     5,240

18000C             20,907    20,907    20,920    20,920    21,107    21,226    21,772    22,144
18000P                 10     1,045        10     1,045       200     2,540       890     5,426

18100C             20,907    20,907    20,920    20,920    21,133    21,253    21,812    22,171
18100P                 10     1,045        10     1,045       220     2,686       950     5,625

18200C             20,907    20,907    20,920    20,920    21,147    21,266    21,851    22,211
18200P                 10     1,045        10     1,045       240     2,819     1,020     5,825

18300C             20,907    20,907    20,920    20,934    21,160    21,280    21,905    22,250
18300P                 10     1,045        10     1,045       270     2,992     1,100     6,038

18400C             20,907    20,907    20,934    20,934    21,186    21,293    21,958    22,290
18400P                 10     1,077        10     1,103       290     3,125     1,180     6,251

18500C             20,907    20,907    20,934    20,934    21,200    21,319    21,998    22,330
18500P                 10     1,143        10     1,183       320     3,298     1,260     6,463

18600C             20,907    20,907    20,934    20,947    21,226    21,333    22,051    22,370
18600P                 10     1,223        10     1,250       360     3,497     1,350     6,689

18700C             20,907    20,907    20,934    20,947    21,240    21,346    22,091    22,397
18700P                 10     1,316        10     1,343       390     3,657     1,440     6,902

18800C             20,907    20,907    20,934    20,947    21,266    21,373    22,144    22,437
18800P                 10     1,396        20     1,582       430     3,843     1,580     7,168

18900C             20,907    20,907    20,947    20,947    21,293    21,386    22,184    22,463
18900P                 10     1,502        30     1,795       470     4,029     1,640     7,354

19000C             20,907    20,907    20,947    20,947    21,306    21,399    22,237    22,503
19000P                 10     1,609        40     1,981       520     4,242     1,750     7,581

19100C             20,907    20,907    20,947    20,947    21,333    21,426    22,277    22,530
19100P                 10     1,729        50     2,154       570     4,442     1,860     7,807

19200C             20,907    20,907    20,947    20,960    21,346    21,439    22,317    22,570
19200P                 10     1,848        60     2,340       620     4,641     1,980     8,046

19300C             20,907    20,907    20,960    20,960    21,373    21,452    22,357    22,596
19300P                 10     1,981        70     2,513       670     4,841     2,100     8,285

19400C             20,907    20,907    20,960    20,960    21,386    21,466    22,397    22,623
19400P                 10     2,128        80     2,686       730     5,067     2,230     8,512

19500C             20,907    20,907    20,960    20,960    21,399    21,479    22,423    22,649
19500P                 10     2,274        90     2,872       800     5,293     2,370     8,764

19600C             20,907    20,907    20,960    20,960    21,413    21,492    22,450    22,676
19600P                 10     2,447       110     3,085       870     5,519     2,510     9,004

19700C             20,907    20,907    20,974    20,960    21,426    21,506    22,477    22,703
19700P                 10     2,620       130     3,311       940     5,745     2,660     9,243

19800C             20,907    20,907    20,974    20,960    21,439    21,506    22,503    22,716
19800P                 10     2,819       140     3,497     1,020     5,985     2,810     9,482

19900C             20,907    20,907    20,974    20,960    21,439    21,519    22,516    22,743
19900P                 10     3,019       160     3,710     1,110     6,237     2,970     9,722

20000C             20,907    20,907    20,947    20,947    21,439    21,519    22,543    22,756
20000P                 10     3,231       180     3,936     1,190     6,477     3,140     9,975

20200C             20,907    20,907    20,960    20,960    21,439    21,532    22,556    22,782
20200P                 10     3,710       240     4,428     1,430     7,022     3,500    10,467

20400C             20,881    20,894    20,960    20,960    21,413    21,532    22,543    22,809
20400P                 10     4,256       300     4,921     1,660     7,541     3,880    10,959

20600C             20,881    20,894    20,960    20,960    21,346    21,519    22,503    22,809
20600P                 10     4,854       380     5,439     1,920     8,086     4,300    11,451

20800C             20,854    20,894    20,920    20,947    21,266    21,492    22,450    22,809
20800P                 20     5,559       480     5,985     2,170     8,591     4,850    11,983

21000C             20,801    20,881    20,867    20,934    21,147    21,466    22,357    22,796
21000P                 30     6,264       590     6,556     2,440     9,123     5,320    12,462

21200C             20,748    20,867    20,801    20,920    20,987    21,413    22,237    22,769
21200P                 50     6,995       700     7,128     2,740     9,655     5,810    12,940

21400C             20,588    20,841    20,654    20,881    20,787    21,359    22,091    22,729
21400P                 70     7,740       850     7,714     3,080    10,201     6,310    13,419

21600C             20,415    20,801    20,442    20,814    20,548    21,280    21,905    22,676
21600P                100     8,498     1,030     8,325     3,480    10,773     6,860    13,885

21800C             20,149    20,761    20,162    20,734    20,255    21,186    21,679    22,610
21800P                150     9,256     1,250     8,937     3,920    11,344     7,450    14,350

22000C             20,615    20,881    19,790    20,641    19,910    21,067    21,426    22,530
22000P                220    10,014     1,500     9,549     4,400    11,916     8,060    14,802

22200C             19,940    20,814    19,324    20,508    19,524    20,934    21,133    22,437
22200P                310    10,773     1,800    10,161     4,930    12,488     8,710    15,255

22400C             18,274    20,388    18,500    20,189    19,085    20,774    20,801    22,330
22400P                410    11,531     2,140    10,759     5,490    13,047     9,440    15,707

22600C             16,500    20,255    18,061    20,149    18,593    20,601    20,442    22,211
22600P                580    12,262     2,530    11,358     6,100    13,605    10,170    16,132

22800C             14,530    20,202    17,157    19,763    18,048    20,402    20,043    22,064
22800P                790    12,967     2,970    11,943     6,760    14,137    10,960    16,558

23000C             12,780    19,950    15,820    19,590    17,462    20,189    19,617    21,905
23000P              1,060    13,659     3,470    12,515     7,490    14,683    11,790    16,957

23200C             11,140    19,577    14,250    19,338    16,811    19,989    19,152    21,758
23200P              1,410    14,324     4,020    13,073     8,270    15,188    12,720    17,356

23400C              9,600    19,112    12,920    18,979    15,840    19,723    18,659    21,559
23400P              1,850    14,949     4,650    13,605     9,120    15,694    13,650    17,728

23600C              8,070    18,620    11,670    18,566    14,760    19,431    18,141    21,359
23600P              2,380    15,534     5,360    14,111    10,040    16,172    14,620    18,101

23800C              6,850    17,875    10,650    18,088    13,910    19,098    17,622    21,147
23800P              3,020    16,066     6,180    14,683    11,000    16,625    15,281    18,447

24000C              5,700    17,290     9,560    17,609    12,920    18,766    17,090    20,907
24000P              3,910    16,518     7,100    15,334    12,060    17,050    15,920    18,779

24200C              4,660    16,904     8,560    17,090    12,020    18,407    16,430    20,668
24200P              4,840    16,944     8,100    15,946    13,150    17,449    16,531    19,085

24400C              3,810    16,438     7,680    16,531    11,160    18,034    15,580    20,415
24400P              6,060    17,250     9,180    16,518    14,270    17,835    17,130    19,378

24600C              3,110    15,920     6,810    15,946    10,360    17,649    14,760    20,149
24600P              7,260    17,595    10,360    17,037    15,108    18,207    17,689    19,670

24800C              2,460    15,388     6,050    15,334     9,590    17,250    13,980    19,870
24800P              8,640    18,234    11,570    17,516    15,827    18,526    18,221    19,923

25000C              1,930    14,802     5,370    14,709     8,890    16,837    13,250    19,577
25000P             10,150    18,753    12,980    17,915    16,478    18,832    18,726    20,162

25200C              1,520    14,164     4,760    14,084     8,230    16,412    12,640    19,285
25200P             11,720    19,205    14,290    18,340    17,103    19,112    19,205    20,402

25400C              1,200    13,499     4,210    13,433     7,600    15,986    11,970    18,979
25400P             13,370    19,577    15,587    18,673    17,675    19,378    19,644    20,615

25600C                930    12,821     3,710    12,781     7,040    15,547    11,320    18,673
25600P             15,290    19,684    16,385    19,005    18,207    19,617    20,043    20,814

25800C                720    12,116     3,270    12,142     6,510    15,108    10,700    18,354
25800P             16,984    19,923    17,103    19,285    18,686    19,830    20,428    21,000

26000C                560    11,398     2,880    11,504     6,010    14,669    10,160    18,034
26000P             17,768    20,096    17,662    19,444    19,125    20,029    20,761    21,160

26200C                430    10,679     2,520    10,879     5,540    14,217     9,550    17,702
26200P             18,766    20,428    18,207    19,657    19,524    20,216    21,080    21,319

26400C                330     9,948     2,210    10,254     5,120    13,778     9,040    17,369
26400P             19,311    20,535    18,819    19,936    19,870    20,375    21,359    21,466

26600C                250     9,230     1,930     9,655     4,710    13,326     8,560    17,037
26600P             19,737    20,628    19,245    20,096    20,176    20,521    21,612    21,599

26800C                190     8,525     1,680     9,097     4,340    12,887     8,090    16,691
26800P             20,069    20,694    19,604    20,242    20,455    20,654    21,838    21,718

27000C                140     7,833     1,460     8,578     4,000    12,448     7,660    16,359
27000P             19,803    20,521    19,843    20,322    20,681    20,761    22,038    21,825

27200C                110     7,155     1,260     8,073     3,690    12,023     7,260    16,026
27200P             20,508    20,787    20,016    20,375    20,881    20,867    22,211    21,931

27400C                 80     6,503     1,090     7,567     3,400    11,597     6,860    15,680
27400P             20,641    20,827    20,362    20,548    21,053    20,960    22,370    22,011

27600C                 60     5,878       940     7,088     3,120    11,172     6,480    15,348
27600P             20,721    20,841    20,521    20,628    21,186    21,040    22,490    22,091

27800C                 50     5,320       800     6,623     2,860    10,746     6,140    15,015
27800P             20,774    20,854    20,654    20,681    21,306    21,107    22,596    22,171

28000C                 40     4,774       700     6,184     2,620    10,334     5,790    14,669
28000P             20,814    20,867    20,748    20,734    21,399    21,160    22,689    22,224

28200C                 30     4,256       610     5,758     2,330     9,855     5,360    14,284
28200P             20,841    20,881    20,827    20,787    21,466    21,213    22,756    22,277

28400C                 20     3,750       530     5,359     2,130     9,456     5,050    13,938
28400P             20,867    20,881    20,894    20,814    21,519    21,253    22,809    22,330

28600C                 10     3,205       450     4,960     1,950     9,070     4,760    13,605
28600P             20,881    20,881    20,934    20,854    21,559    21,293    22,849    22,370

28800C                 10     2,872       400     4,601     1,830     8,751     4,490    13,273
28800P             20,894    20,894    20,960    20,867    21,585    21,319    22,876    22,397

29000C                 10     2,580       350     4,269     1,650     8,352     4,230    12,940
29000P             20,894    20,894    20,987    20,894    21,599    21,333    22,889    22,423

29200C                 10     2,327       310     3,963     1,490     7,980     3,990    12,608
29200P             20,894    20,894    20,987    20,907    21,612    21,359    22,889    22,450

29400C                 10     2,088       260     3,630     1,360     7,620     3,760    12,289
29400P             20,894    20,894    21,000    20,920    21,599    21,373    22,889    22,463

29600C                -         -         -         -       1,240     7,288     3,540    11,970
29600P                -         -         -         -      21,585    21,373    22,876    22,477

30000C                -         -         -         -       1,070     6,716     3,140    11,331
30000P                -         -         -         -      21,559    21,386    22,822    22,477



Back to Top



MHK (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,074     6,140     5,999     6,083       -         -         -         -  
695P                   10       317       -         -         639     1,041     1,283     1,694       -         -         -         -  

700C                6,344     6,344       -         -       6,058     6,129     5,986     6,075       -         -         -         -  
700P                   10       317       -         -         662     1,077     1,304     1,726       -         -         -         -  

705C                6,344     6,344       -         -       6,044     6,121     5,971     6,066       -         -         -         -  
705P                   10       317       -         -         680     1,110     1,330     1,760       -         -         -         -  

710C                6,344     6,344       -         -       6,030     6,114     5,957     6,056       -         -         -         -  
710P                   10       317       -         -         700     1,143     1,355     1,796       -         -         -         -  

715C                6,344     6,344       -         -       6,015     6,104     5,941     6,046       -         -         -         -  
715P                   10       317       -         -         719     1,177     1,380     1,832       -         -         -         -  

720C                6,344     6,344       -         -       5,999     6,095     5,925     6,035       -         -         -         -  
720P                   10       343       -         -         739     1,212     1,407     1,869       -         -         -         -  

725C                6,344     6,344       -         -       5,981     6,083     5,907     6,024       -         -         -         -  
725P                   10       372       -         -         764     1,252     1,433     1,908       -         -         -         -  

730C                6,344     6,344       -         -       5,963     6,074     5,890     6,014       -         -         -         -  
730P                   10       405       -         -         784     1,290     1,460     1,947       -         -         -         -  

735C                6,344     6,344       -         -       5,943     6,062     5,871     6,002       -         -         -         -  
735P                   10       442       -         -         811     1,332     1,488     1,985       -         -         -         -  

740C                6,344     6,344       -         -       5,925     6,051     5,853     5,990       -         -         -         -  
740P                   10       482       -         -         832     1,371     1,517     2,026       -         -         -         -  

745C                6,344     6,344       -         -       5,902     6,038     5,833     5,978       -         -         -         -  
745P                   10       528       -         -         860     1,416     1,545     2,068       -         -         -         -  

750C                6,344     6,344       -         -       5,882     6,027     5,813     5,966       -         -         -         -  
750P                   10       578       -         -         881     1,457     1,576     2,109       -         -         -         -  

755C                6,344     6,344       -         -       5,858     6,012     5,790     5,953       -         -         -         -  
755P                   10       634       -         -         909     1,505     1,605     2,153       -         -         -         -  

760C                6,344     6,344       -         -       5,833     5,999     5,768     5,938       -         -         -         -  
760P                   10       695       -         -         938     1,553     1,635     2,197       -         -         -         -  

765C                6,344     6,344       -         -       5,806     5,985     5,745     5,925       -         -         -         -  
765P                   10       764       -         -         968     1,603     1,667     2,242       -         -         -         -  

770C                6,297     6,332       -         -       5,778     5,969     5,719     5,909       -         -         -         -  
770P                   10       841       -         -         997     1,654     1,703     2,291       -         -         -         -  

775C                6,293     6,332       -         -       5,746     5,950     5,693     5,893       -         -         -         -  
775P                   10       927       -         -       1,033     1,711     1,735     2,338       -         -         -         -  

780C                6,288     6,332       -         -       5,715     5,934     5,664     5,877       -         -         -         -  
780P                   10     1,021       -         -       1,065     1,764     1,772     2,388       -         -         -         -  

785C                6,282     6,332       -         -       5,683     5,917     5,636     5,859       -         -         -         -  
785P                   10     1,125       -         -       1,097     1,820     1,807     2,439       -         -         -         -  

790C                6,276     6,332       -         -       5,645     5,897     5,604     5,842       -         -         -         -  
790P                   10     1,239       -         -       1,134     1,883     1,846     2,492       -         -         -         -  

795C                6,269     6,332       -         -       5,607     5,875     5,572     5,822       -         -         -         -  
795P                   10     1,364       -         -       1,173     1,945     1,885     2,546       -         -         -         -  

800C                6,217     6,320       -         -       5,566     5,854     5,538     5,802       -         -         -         -  
800P                   10     1,501       -         -       1,212     2,010     1,925     2,602       -         -         -         -  

805C                6,204     6,320     5,780     6,083     5,522     5,832     5,500     5,782     5,601     5,855     5,708     5,945
805P                   10     1,650       380     1,917     1,252     2,077     1,967     2,660     2,388     2,980     2,719     3,222

810C                6,188     6,320     5,724     6,060     5,476     5,808     5,463     5,761     5,570     5,837     5,680     5,929
810P                   10     1,808       410     2,030     1,295     2,147     2,009     2,719     2,428     3,032     2,759     3,271

815C                6,128     6,308     5,664     6,036     5,425     5,781     5,422     5,738     5,535     5,817     5,649     5,910
815P                   20     1,995       440     2,149     1,343     2,230     2,053     2,781     2,469     3,086     2,799     3,321

820C                6,102     6,308     5,599     6,011     5,373     5,756     5,379     5,713     5,499     5,796     5,619     5,891
820P                   30     2,174       470     2,271     1,385     2,314     2,101     2,844     2,515     3,142     2,839     3,372

825C                6,031     6,296     5,523     5,981     5,316     5,726     5,334     5,688     5,462     5,774     5,586     5,871
825P                   40     2,355       510     2,399     1,436     2,401     2,147     2,908     2,558     3,199     2,883     3,424

830C                5,953     6,284     5,447     5,955     5,253     5,693     5,285     5,661     5,422     5,752     5,550     5,852
830P                   50     2,537       540     2,530     1,493     2,493     2,198     2,976     2,604     3,258     2,926     3,477

835C                5,866     6,272     5,353     5,917     5,188     5,661     5,233     5,633     5,378     5,728     5,514     5,830
835P                   60     2,723       590     2,666     1,546     2,588     2,250     3,045     2,652     3,319     2,971     3,533

840C                5,768     6,260     5,258     5,882     5,116     5,627     5,179     5,604     5,333     5,703     5,474     5,808
840P                   70     2,911       630     2,807     1,605     2,686     2,303     3,117     2,701     3,382     3,017     3,589

845C                5,627     6,236     5,149     5,841     5,040     5,589     5,120     5,572     5,285     5,676     5,433     5,784
845P                   90     3,098       680     2,951     1,666     2,787     2,359     3,190     2,753     3,447     3,065     3,648

850C                5,472     6,211     5,032     5,798     4,959     5,550     5,057     5,539     5,234     5,647     5,389     5,760
850P                  110     3,287       730     3,098     1,730     2,892     2,419     3,267     2,806     3,513     3,114     3,708

855C                5,298     6,187     4,901     5,748     4,871     5,506     4,991     5,503     5,180     5,617     5,342     5,733
855P                  130     3,476       790     3,249     1,799     3,000     2,480     3,347     2,860     3,581     3,165     3,769

860C                5,084     6,151     4,754     5,691     4,776     5,460     4,919     5,466     5,121     5,587     5,292     5,705
860P                  160     3,664       860     3,400     1,871     3,112     2,544     3,428     2,916     3,652     3,218     3,831

865C                4,670     6,103     4,597     5,631     4,673     5,410     4,843     5,426     5,059     5,552     5,240     5,676
865P                  200     3,846       930     3,553     1,951     3,226     2,610     3,513     2,977     3,724     3,273     3,896

870C                4,220     6,043     4,424     5,563     4,563     5,357     4,761     5,383     4,992     5,518     5,183     5,644
870P                  250     4,025     1,010     3,708     2,032     3,344     2,681     3,601     3,040     3,799     3,331     3,963

875C                3,770     5,983     4,237     5,491     4,444     5,301     4,673     5,338     4,921     5,479     5,123     5,612
875P                  300     4,205     1,090     3,863     2,116     3,465     2,755     3,692     3,104     3,876     3,390     4,032

880C                3,340     5,899     4,031     5,407     4,315     5,237     4,579     5,289     4,845     5,439     5,057     5,576
880P                  370     4,377     1,190     4,015     2,213     3,588     2,831     3,785     3,172     3,956     3,451     4,103

885C                2,920     5,804     3,810     5,318     4,177     5,172     4,476     5,237     4,762     5,397     4,988     5,540
885P                  450     4,544     1,290     4,169     2,307     3,714     2,914     3,882     3,243     4,039     3,515     4,176

890C                2,520     5,685     3,510     5,214     4,028     5,099     4,366     5,181     4,673     5,350     4,914     5,500
890P                  550     4,704     1,410     4,315     2,415     3,841     3,001     3,982     3,318     4,124     3,583     4,250

895C                2,130     5,552     3,140     5,101     3,867     5,022     4,248     5,121     4,577     5,302     4,834     5,458
895P                  660     4,859     1,540     4,460     2,525     3,970     3,090     4,085     3,395     4,212     3,652     4,329

900C                1,780     5,386     2,780     5,042     3,694     4,936     4,121     5,057     4,474     5,249     4,748     5,414
900P                  810     4,999     1,680     4,603     2,645     4,100     3,186     4,192     3,477     4,302     3,725     4,408

905C                1,450     5,318     2,440     4,978     3,509     4,845     3,983     4,987     4,362     5,193     4,655     5,365
905P                  980     5,131     1,840     4,737     2,774     4,230     3,289     4,302     3,564     4,396     3,801     4,490

910C                1,150     5,238     2,110     4,910     3,313     4,744     3,835     4,913     4,241     5,132     4,553     5,313
910P                1,180     5,250     2,010     4,867     2,911     4,359     3,395     4,415     3,656     4,492     3,882     4,575

915C                  900     5,139     1,840     4,819     3,101     4,636     3,674     4,831     4,108     5,067     4,444     5,258
915P                1,430     5,350     2,240     4,975     3,056     4,487     3,508     4,531     3,751     4,592     3,966     4,661

920C                  690     5,023     1,590     4,720     2,850     4,512     3,523     4,741     3,984     4,994     4,326     5,198
920P                1,720     5,482     2,490     5,075     3,225     4,613     3,637     4,639     3,860     4,684     4,053     4,752

925C                  520     4,891     1,360     4,613     2,580     4,382     3,366     4,647     3,854     4,917     4,214     5,133
925P                2,050     5,688     2,760     5,167     3,399     4,752     3,769     4,746     3,971     4,776     4,150     4,833

930C                  370     4,752     1,150     4,499     2,330     4,245     3,205     4,547     3,718     4,837     4,097     5,065
930P                2,400     5,871     3,050     5,250     3,577     4,886     3,903     4,851     4,084     4,866     4,250     4,914

935C                  260     4,596       960     4,375     2,090     4,123     3,040     4,442     3,580     4,753     3,976     4,994
935P                2,790     6,010     3,360     5,414     3,758     5,018     4,039     4,956     4,198     4,956     4,350     4,995

940C                  170     4,432       790     4,245     1,860     4,021     2,870     4,333     3,432     4,664     3,851     4,919
940P                3,200     6,124     3,690     5,566     3,942     5,147     4,177     5,060     4,314     5,048     4,451     5,076

945C                  110     4,257       650     4,104     1,650     3,915     2,680     4,217     3,281     4,571     3,721     4,842
945P                3,640     6,200     4,050     5,696     4,128     5,269     4,317     5,161     4,432     5,137     4,555     5,156

950C                   70     4,073       520     3,958     1,450     3,806     2,440     4,097     3,129     4,475     3,584     4,760
950P                4,100     6,252     4,420     5,817     4,314     5,387     4,456     5,261     4,551     5,224     4,658     5,236

955C                   40     3,886       410     3,805     1,260     3,692     2,210     3,972     2,969     4,373     3,444     4,673
955P                4,570     6,292     4,693     5,923     4,500     5,502     4,597     5,358     4,670     5,312     4,764     5,314

960C                   20     3,694       310     3,648     1,090     3,571     2,000     3,845     2,807     4,267     3,299     4,584
960P                5,050     6,317     4,958     6,020     4,685     5,608     4,737     5,449     4,790     5,397     4,869     5,391

965C                   10     3,499       240     3,480       940     3,446     1,790     3,709     2,610     4,157     3,146     4,490
965P                5,540     6,330     5,190     6,091     4,863     5,704     4,878     5,540     4,910     5,479     4,974     5,470

970C                   10     3,299       180     3,310       800     3,315     1,600     3,569     2,380     4,041     2,995     4,392
970P                5,903     6,330     5,409     6,152     5,039     5,794     5,015     5,627     5,030     5,560     5,079     5,544

975C                   10     3,101       130     3,134       670     3,182     1,420     3,426     2,160     3,922     2,835     4,289
975P                6,344     6,344     5,608     6,204     5,210     5,881     5,151     5,708     5,148     5,639     5,185     5,617

980C                   10     2,904        90     2,957       560     3,045     1,250     3,278     1,950     3,797     2,650     4,181
980P                6,344     6,344     5,785     6,247     5,369     5,955     5,284     5,786     5,265     5,715     5,290     5,689

985C                   10     2,710        60     2,775       460     2,903     1,090     3,124     1,750     3,666     2,420     4,069
985P                6,344     6,344     5,937     6,278     5,520     6,023     5,413     5,861     5,381     5,788     5,394     5,760

990C                   10     2,521        40     2,593       370     2,759       950     2,969     1,560     3,531     2,210     3,955
990P                6,344     6,344     6,054     6,300     5,664     6,086     5,534     5,927     5,494     5,857     5,494     5,825

995C                   10     2,339        30     2,415       290     2,610       810     2,804     1,390     3,394     2,000     3,834
995P                6,344     6,344     6,127     6,310     5,797     6,141     5,653     5,992     5,600     5,921     5,595     5,889

1000C                  10     2,165        20     2,237       230     2,461       690     2,642     1,220     3,249     1,800     3,709
1000P               6,344     6,344     6,195     6,322     5,907     6,184     5,764     6,051     5,707     5,985     5,692     5,951

1010C                  10     1,844        10     1,893       130     2,154       490     2,343       930     2,952     1,430     3,442
1010P               6,344     6,344     6,272     6,333     6,098     6,256     5,954     6,147     5,897     6,092     5,877     6,066

1020C                  10     1,565        10     1,614        70     1,850       320     2,081       680     2,638     1,110     3,160
1020P               6,344     6,344     6,344     6,344     6,220     6,298     6,118     6,228     6,064     6,184     6,042     6,164

1030C                  10     1,328        10     1,375        30     1,538       200     1,818       480     2,319       840     2,866
1030P               6,344     6,344     6,344     6,344     6,300     6,326     6,232     6,282     6,196     6,256     6,179     6,244

1040C                  10     1,130        10     1,175        10     1,231       120     1,560       320     1,992       610     2,556
1040P               6,344     6,344     6,344     6,344     6,334     6,340     6,302     6,317     6,292     6,309     6,289     6,309

1050C                  10       965        10     1,009        10     1,057        60     1,291       200     1,667       420     2,233
1050P               6,344     6,344     6,344     6,344     6,337     6,340     6,342     6,340     6,352     6,344     6,368     6,356

1060C                  10       829        10       871        10       912        30     1,052       120     1,367       270     1,900
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,353     6,348     6,377     6,362     6,411     6,386

1070C                  10       716       -         -          10       791        10       798        60     1,077       170     1,596
1070P               6,344     6,344       -         -       6,344     6,344     6,352     6,349     6,380     6,369     6,422     6,399

1080C                  10       623       -         -          10       691        10       696        30       863        90     1,266
1080P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,370     6,368     6,410     6,401

1090C                  10       545       -         -          10       607        10       613        10       635        50     1,012
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,361     6,391     6,394

1100C                  10       480       -         -          10       537        10       541        10       561        20       734
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,368     6,381

1110C                  10       425       -         -          10       477        10       481        10       498        10       565
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,372

1120C                  10       379       -         -          10       426        10       430        10       445        10       526
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       339       -         -          10       384        10       388        10       413        10       493
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    48,986    48,676    49,930       -         -      53,883    56,634    57,332    60,534       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,622       -         -       5,850    14,720    10,350    19,798       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,013    48,741    50,142       -         -      54,298    57,067    57,840    61,035       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,104       -         -       6,400    15,551    11,100    20,682       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,039    48,807    50,344       -         -      54,708    57,490    58,341    61,525       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,575       -         -       6,950    16,374    11,850    21,560       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,296    48,936    50,661       -         -      55,111    57,905    58,880    62,035       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     5,273       -         -       7,500    17,190    12,700    22,474       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,332    48,999    50,848       -         -      55,560    58,348    59,389    62,523       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,715       450     5,726       -         -       8,150    18,062    13,500    23,360       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,477    48,801       -         -      48,610    49,550    49,190    51,231       -         -      55,978    58,763    59,932    63,024       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,289       600     6,568       -         -       8,750    18,896    14,400    24,277       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,477    48,817       -         -      48,675    49,747    49,316    51,500       -         -      56,438    59,202    60,465    63,518       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,814       700     7,192       -         -       9,450    19,779    15,300    25,187       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,834       -         -      48,740    49,930    49,502    51,839       -         -      56,888    59,630    60,991    64,000    64,816    67,880
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,314       850     7,962       -         -      10,150    20,654    16,200    26,090    21,999    30,474

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,018       -         -      48,804    50,106    49,745    52,231       -         -      57,330    60,049    61,525    64,486    65,400    68,404
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,803     1,050     8,845       -         -      10,850    21,523    17,150    27,004    22,945    31,397

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,475    48,691    48,542    49,042       -         -      48,869    50,277    49,985    52,600       -         -      57,787    60,472    62,067    64,970    65,987    68,928
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,477       -         -         350     5,290     1,250     9,690       -         -      11,600    22,409    18,150    27,924    23,914    32,325

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,475    48,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,701    48,606    49,196       -         -      48,995    50,542    50,222    52,951       -         -      58,254    60,896    62,597    65,445    66,578    69,448
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,019       -         -         450     6,002     1,450    10,512       -         -      12,400    23,308    19,150    28,838    24,909    33,255

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,713    48,668    49,336       -         -      49,182    50,873    50,510    53,340       -         -      58,711    61,311    63,133    65,918    67,159    69,960
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,516       -         -         600     6,872     1,700    11,420       -         -      13,200    24,200    20,200    29,757    25,901    34,179

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,865    48,791    49,590       -         -      49,545    51,460    51,226    54,194       -         -      59,649    62,144    64,187    66,844    68,311    70,970
5200P                  50     2,420       -         -         -         -          50     2,420        50     2,420       300     4,464       -         -         900     8,468     2,350    13,425       -         -      14,950    26,020    22,350    31,590    27,928    36,024

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,598    48,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       100     2,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,600    48,998    48,969    49,897       -         -      50,008    52,094    52,004    55,036    58,023    60,242    60,570    62,951    65,220    67,744    69,440    71,951
5400P                  50     2,420       -         -         -         -          50     2,420       150     3,112       450     5,621       -         -       1,300    10,225     3,100    15,459    12,750    24,377    16,800    27,844    24,417    33,417    29,991    37,859

5500C              48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,659    49,102    49,136    50,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       200     3,633       600     6,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,769    49,263    49,248    50,292       -         -      50,555    52,750    52,912    55,914    58,871    60,976    61,484    63,740    66,237    68,622    70,540    72,905
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       300     4,399       700     7,096       -         -       1,800    12,096     4,050    17,637    14,500    26,219    18,800    29,682    26,428    35,246    32,087    39,681

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,825    49,349    49,456    50,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       350     4,878       900     8,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,471    48,572    48,928    49,483    49,610    50,727       -         -      51,259    53,476    53,911    56,796    59,690    61,681    62,367    64,498    67,220    69,469    71,604    73,828
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       450     5,574     1,050     8,770       -         -       2,500    14,209     5,200    19,899    16,350    28,064    20,900    31,515    28,479    37,063    34,214    41,489

5900C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,578    49,029    49,607    49,847    50,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420        50     2,420       550     6,249     1,300     9,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,584    49,167    49,761    50,071    51,205       -         -      52,072    54,221    54,959    57,658    60,484    62,358    63,221    65,227    68,162    70,285    72,621    74,718
6000P                  50     2,420        50     2,420        50     2,420        50     2,420       700     7,078     1,550    10,681       -         -       3,400    16,464     6,550    22,208    18,350    29,919    23,150    33,352    30,566    38,866    36,347    43,276

6100C              48,412    48,412    48,412    48,412    48,412    48,412    48,526    48,659    49,300    49,901    50,323    51,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420        50     2,420        50     2,420       100     2,826       850     7,878     1,850    11,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,412    48,412    48,575    48,717    49,461    50,059    50,562    51,666       -         -      52,912    54,932    56,040    58,497    61,238    63,003    64,032    65,925    69,062    71,067    73,599    75,577
6200P                  50     2,420        50     2,542        50     2,546       150     3,444     1,050     8,795     2,150    12,661       -         -       4,450    18,750     8,150    24,567    20,500    31,780    25,550    35,185    32,706    40,659    38,522    45,049

6300C              48,412    48,412    48,412    48,412    48,463    48,498    48,619    48,769    49,642    50,224    50,848    51,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,420        50     2,888        50     2,887       200     4,059     1,300     9,795     2,550    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,463    48,501    48,662    48,814    49,807    50,373    51,138    52,154       -         -      53,802    55,631    57,102    59,291    61,939    63,609    64,782    66,581    69,906    71,812    74,525    76,400
6400P                  50     2,713        50     3,290        50     3,282       250     4,694     1,550    10,765     3,000    14,901       -         -       5,750    21,136    10,000    26,940    22,800    33,637    27,843    37,001    34,871    42,432    40,713    46,801

6500C              48,412    48,412    48,412    48,412    48,465    48,505    48,732    48,882    50,005    50,540    51,404    52,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,186        50     3,757        50     3,739       350     5,511     1,900    11,890     3,450    16,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,412    48,412    48,502    48,539    48,795    48,940    50,176    50,684    51,686    52,597       -         -      54,692    56,297    58,094    60,025    62,572    64,175    65,470    67,196    70,685    72,516    75,387    77,186
6600P                  50     3,747        50     4,299       100     4,713       450     6,330     2,250    12,975     4,000    17,183       -         -       7,350    23,600    12,100    29,301    25,250    35,485    30,006    38,806    37,059    44,185    42,905    48,530

6700C              48,412    48,412    48,412    48,412    48,530    48,564    48,848    48,989    50,341    50,823    51,951    52,807    53,519    54,729       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,411        50     4,928       150     5,620       550     7,175     2,650    14,105     4,600    18,377     6,350    21,809       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,552    48,583    48,926    49,055    50,489    50,950    52,194    53,003    53,842    54,978    55,495    56,896    58,977    60,686    63,125    64,692    66,082    67,768    71,397    73,181    76,187    77,934
6800P                  50     5,193        50     5,659       200     6,539       750     8,212     3,100    15,273     5,250    19,581     7,150    23,031     9,200    26,061    14,450    31,628    27,850    37,319    32,219    40,592    39,281    45,914    45,120    50,234

6900C              48,412    48,412    48,412    48,412    48,568    48,598    48,978    49,106    50,619    51,070    52,417    53,188    54,144    55,214       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,108        50     6,505       300     7,652       950     9,246     3,650    16,522     6,000    20,827     8,050    24,277       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,422    48,419    48,584    48,615    49,007    49,142    50,712    51,171    52,601    53,351    54,403    55,427    56,159    57,412    59,717    61,270    63,584    65,159    66,606    68,291    72,028    73,801    76,916    78,640
7000P                  50     7,172        50     7,477       350     8,648     1,150    10,299     4,250    17,782     6,800    22,071     9,000    25,512    11,300    28,495    17,100    33,921    30,224    39,133    34,474    42,356    41,513    47,617    47,341    51,912

7100C              48,412    48,412    48,419    48,419    48,584    48,624    49,011    49,172    50,759    51,251    52,743    53,496    54,623    55,620       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,394        50     8,589       500     9,904     1,500    11,519     4,900    19,052     7,850    23,418    10,050    26,758       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,392    48,408    48,556    48,623    48,970    49,184    50,752    51,308    52,832    53,614    54,789    55,790    56,647    57,843    60,275    61,765    63,935    65,571    67,028    68,763    72,570    74,373    77,565    79,305
7200P                  50     9,780       100    10,134       650    11,164     1,850    12,802     5,650    20,364     8,650    24,591    11,200    28,004    13,750    30,915    20,050    36,157    32,538    40,925    36,762    44,092    43,753    49,291    49,550    53,563

7300C              48,412    48,412    48,340    48,390    48,485    48,608    48,860    49,172    50,678    51,340    52,860    53,708    54,894    55,933       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,327       150    11,650       850    12,503     2,300    14,204     6,550    21,733     9,650    25,835    12,800    29,354       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,267    48,369    48,346    48,571    48,684    49,136    50,529    51,341    52,823    53,774    54,932    56,047    56,902    58,171    60,616    62,162    64,160    65,924    67,337    69,178    73,017    74,897    78,128    79,925
7400P                  50    13,019       200    13,212     1,100    13,899     2,800    15,624     7,550    23,108    10,800    27,102    14,100    30,555    16,550    33,285    23,250    38,313    34,884    42,685    39,072    45,795    46,003    50,935    51,764    55,183

7500C              48,412    48,412    48,102    48,324    48,127    48,510    48,392    49,063    50,293    51,311    52,713    53,811    54,901    56,132       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,832       300    14,893     1,400    15,338     3,400    17,114     8,500    24,417    11,900    28,319    15,400    31,721       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    47,810    48,247    47,806    48,421    47,995    48,955    49,964    51,246    52,521    53,817    54,794    56,187    56,885    58,384    60,723    62,460    64,248    66,211    67,522    69,535    73,356    75,371    78,599    80,499
7600P                  50    16,732       450    16,623     1,750    16,815     4,050    18,609     9,450    25,700    13,250    29,576    16,700    32,861    19,650    35,572    26,750    40,389    37,253    44,408    41,382    47,463    48,247    52,544    53,962    56,772

7700C              48,412    48,412    47,439    48,161    47,336    48,288    47,463    48,804    49,533    51,141    52,243    53,787    54,608    56,209       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,687       650    18,377     2,200    18,324     4,700    20,076    10,450    26,983    14,450    30,762    18,100    33,994       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    46,737    47,987    46,693    48,104    46,785    48,606    49,001    51,000    51,877    53,724    54,339    56,200    56,571    58,477    60,584    62,653    64,183    66,430    67,570    69,830    73,580    75,790    78,967    81,026
7800P                  50    20,670       900    20,145     2,650    19,854     5,450    21,593    11,700    28,315    15,750    31,947    19,650    35,122    23,100    37,765    30,550    42,372    39,648    46,091    43,711    49,091    50,486    54,115    56,145    58,328

7900C              48,412    48,412    45,899    47,797    45,859    47,866    45,931    48,348    48,352    50,813    51,424    53,626    53,986    56,156       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,663     1,250    21,911     3,250    21,395     6,350    23,172    13,000    29,625    17,350    33,151    21,250    36,226       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,714    48,345    44,685    47,508    44,823    47,568    44,916    48,034    47,582    50,579    50,872    53,488    53,552    56,079    55,953    58,446    60,187    62,740    63,950    66,577    67,469    70,059    73,680    76,153    79,228    81,502
8000P                  50    24,658     1,700    23,663     3,950    22,937     7,400    24,783    14,500    30,939    19,050    34,329    22,950    37,310    26,850    39,850    34,650    44,255    42,042    47,728    46,031    50,675    52,705    55,648    58,312    59,846

8100C              42,450    48,280    43,159    47,143    43,572    47,207    43,734    47,661    46,706    50,304    50,232    53,315    53,033    55,969       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    26,633     2,250    25,391     4,800    24,458     8,600    26,403    16,000    32,215    21,050    35,492    24,700    38,369       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,500    48,213    41,269    46,667    42,054    46,746    42,361    47,211    45,717    49,982    49,498    53,102    52,431    55,821    55,027    58,287    59,538    62,720    63,536    66,647    67,207    70,220    73,644    76,456    79,371    81,926
8200P                 200    28,588     2,800    27,126     5,800    25,949     9,900    28,005    17,850    33,486    22,650    36,589    26,900    39,410    31,000    41,820    38,577    46,032    44,431    49,313    48,332    52,211    54,895    57,140    60,448    61,328

8300C              32,700    47,950    37,300    46,080    40,326    46,216    40,833    46,697    44,617    49,610    48,672    52,850    51,750    55,640       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    30,543     3,650    28,763     6,950    27,403    11,400    29,600    19,750    34,714    24,750    37,676    28,800    40,410       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,900    47,688    33,350    45,350    37,700    45,580    39,149    46,109    43,415    49,187    47,762    52,560    50,992    55,425    53,810    58,002    58,646    62,593    62,928    66,639    66,772    70,307    73,465    76,699    79,389    82,296
8400P                 550    32,438     4,650    30,345     8,250    28,815    13,000    31,156    21,500    35,902    26,750    38,722    30,700    41,386    35,450    43,662    41,525    47,697    46,797    50,840    50,609    53,694    57,059    58,582    62,552    62,769

8500C              23,250    47,229    29,600    44,476    34,200    44,852    36,600    45,448    42,115    48,719    46,770    52,229    50,160    55,175       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 850    34,314     5,850    31,853     9,700    30,181    14,800    32,676    23,700    37,049    29,050    39,731    33,300    42,315       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,750    46,573    26,050    43,459    30,900    44,017    33,550    44,711    40,729    48,200    45,700    51,860    49,284    54,885    52,323    57,594    57,525    62,363    62,116    66,546    66,154    70,321    73,130    76,877    79,273    82,611
8600P               1,450    36,069     7,300    33,264    11,350    31,481    16,850    34,141    26,150    38,140    31,100    40,712    35,400    43,226    38,816    45,375    44,332    49,249    49,116    52,308    52,834    55,124    59,173    59,983    64,614    64,167

8700C              14,600    45,466    22,400    42,421    27,000    43,268    30,400    43,932    39,149    47,663    44,511    51,464    48,336    54,568       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,300    37,725     8,950    34,597    13,250    32,897    19,100    35,533    28,550    39,187    33,550    41,643    37,206    44,081       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,950    43,722    19,400    41,037    24,250    42,167    27,850    43,020    36,950    47,030    43,303    51,013    47,285    54,224    50,602    57,066    56,196    62,032    61,089    66,367    65,342    70,255    72,632    76,991    79,013    82,866
8800P               3,600    39,201    10,950    35,792    15,400    34,561    21,500    36,854    30,900    40,200    35,447    42,522    38,754    44,906    41,759    46,949    46,984    50,687    51,380    53,710    55,004    56,493    61,237    61,327    66,625    65,521

8900C               7,900    41,356    16,750    39,463    21,650    40,981    25,350    42,051    34,500    46,365    42,055    50,526    46,217    53,842       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,550    40,418    13,250    36,868    17,850    36,110    24,050    38,097    33,563    41,108    37,005    43,384    40,232    45,705       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,500    40,318    14,400    37,748    19,350    39,692    23,200    41,009    32,500    45,654    40,775    50,006    45,137    53,432    48,672    56,422    54,681    61,605    59,840    66,095    64,328    70,109    71,962    77,033    78,601    83,061
9000P               8,150    41,376    15,900    37,806    20,500    37,549    26,800    39,256    35,250    42,012    38,588    44,158    41,735    46,409    44,497    48,392    49,450    52,010    53,568    55,039    57,102    57,799    63,233    62,620    68,577    66,829

9100C               3,750    39,022    12,300    36,130    17,250    38,331    21,100    39,919    30,350    44,910    39,100    49,454    43,973    52,992       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,400    43,489    18,950    38,675    23,450    38,846    29,800    40,309    36,875    42,884    40,058    44,919    43,090    47,144       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,450    37,545    10,450    34,896    15,300    36,911    19,150    38,781    28,400    44,130    37,250    48,877    42,833    52,527    46,612    55,673    53,021    61,088    58,364    65,731    63,107    69,879    71,109    77,005    78,028    83,194
9200P              15,200    45,057    22,000    40,187    26,400    40,084    33,000    41,265    38,467    43,627    41,468    45,624    44,427    47,741    47,015    49,686    51,714    53,214    55,659    56,293    59,110    59,034    65,154    63,855    70,463    68,089

9300C               1,600    35,890     8,850    33,575    13,600    35,443    17,400    37,604    26,550    43,319    35,250    48,268    41,636    52,034       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,300    46,236    25,400    41,470    29,550    41,210    35,237    42,202    39,950    44,350    42,798    46,291    45,656    48,365       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,000    34,134     7,500    32,171    12,050    33,944    15,850    36,404    24,950    42,493    33,000    47,608    39,750    51,514    44,447    54,829    51,239    60,485    56,697    65,276    61,698    69,565    70,084    76,904    77,300    83,259
9400P              23,700    47,024    29,000    42,595    33,000    42,180    37,065    43,018    41,339    45,021    44,049    46,915    46,814    48,954    49,272    50,844    53,755    54,305    57,622    57,448    61,005    60,182    66,974    65,015    72,257    69,271

9500C                 600    32,299     6,350    30,709    10,650    32,422    14,450    35,191    23,350    41,638    31,650    46,975    37,900    50,972       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,300    47,552    32,800    43,565    35,993    43,069    38,749    43,753    42,629    45,642    45,217    47,496    47,898    49,505       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    30,383     5,350    29,212     9,400    30,894    13,100    33,956    21,700    40,744    29,700    46,268    36,800    50,458    41,550    53,899    49,364    59,807    54,817    64,724    60,086    69,163    68,883    76,730    76,409    83,259
9600P              33,050    47,882    36,800    44,379    37,932    43,839    40,287    44,422    43,816    46,214    46,306    48,043    48,910    50,025    51,256    51,872    55,568    55,288    59,441    58,520    62,769    61,255    68,682    66,104    73,951    70,395

9700C                 250    28,448     4,450    27,697     8,300    29,375    11,850    32,706    20,400    39,870    28,000    45,551    35,000    49,873       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,900    48,080    38,991    45,098    39,685    44,533    41,679    45,028    44,903    46,738    47,309    48,547    49,847    50,506       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    26,494     3,750    26,153     7,350    27,886    10,750    31,469    19,000    38,954    26,850    44,874    33,400    49,280    38,250    52,895    47,410    59,055    52,734    64,075    58,281    68,675    67,500    76,478    75,345    83,192
9800P              42,800    48,213    40,795    45,668    41,230    45,133    42,927    45,572    45,885    47,215    48,225    49,011    50,711    50,958    52,971    52,778    57,159    56,171    61,094    59,505    64,383    62,247    70,266    67,127    75,542    71,464

9900C                 100    24,522     3,100    24,614     6,450    26,393     9,650    30,197    17,700    38,027    25,250    44,116    31,850    48,668       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,963    48,279    42,376    46,181    42,585    45,661    44,012    46,043    46,776    47,656    49,065    49,442    51,500    51,373       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,551     2,600    23,080     5,700    24,961     8,800    29,003    16,700    37,150    23,850    43,359    30,300    48,031    35,200    51,823    44,850    58,240    49,650    63,333    56,294    68,099    65,922    76,151    74,104    83,055
10000P             47,100    48,345    43,651    46,580    43,726    46,100    44,973    46,471    47,567    48,052    49,827    49,844    52,218    51,762    54,420    53,569    58,522    56,951    62,559    60,393    65,833    63,157    71,718    68,086    77,020    72,475

10100C                 50    20,581     2,150    21,568     5,000    23,542     7,950    27,787    15,500    36,198    22,500    42,583    28,900    47,391       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,461    48,345    44,731    46,930    44,717    46,496    45,801    46,846    48,261    48,406    50,508    50,207    52,871    52,121       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,653     1,750    20,077     4,350    22,133     7,250    26,635    14,550    35,299    21,350    41,828    27,550    46,737    32,400    50,698    41,850    57,368    45,550    62,490    53,400    67,433    64,176    75,744    72,691    82,849
10200P             48,412    48,412    45,636    47,236    45,572    46,849    46,522    47,184    48,873    48,729    51,107    50,533    53,450    52,447    55,617    54,252    59,674    57,639    63,829    61,197    67,109    63,986    73,019    68,969    78,366    73,422

10300C                 50    16,795     1,450    18,633     3,800    20,791     6,550    25,466    13,600    34,381    20,200    41,051    26,350    46,089       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    46,318    47,465    46,236    47,123    47,120    47,471    49,409    49,022    51,647    50,839    53,975    52,753       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,038     1,200    17,236     3,300    19,479     5,850    24,271    12,550    33,398    19,150    40,281    25,150    45,422    29,800    49,525    39,000    56,439    41,700    61,555    49,300    66,672    62,237    75,258    71,104    82,571
10400P             48,412    48,412    46,855    47,651    46,818    47,379    47,606    47,711    49,861    49,276    52,113    51,110    54,431    53,028    56,582    54,835    60,626    58,246    64,880    61,899    68,197    64,733    74,164    69,785    79,572    74,303

10500C                 50    13,403     1,000    15,902     2,950    18,340     5,350    23,217    11,700    32,474    18,100    39,491    23,500    44,628       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    47,262    47,798    47,266    47,582    48,030    47,934    50,256    49,511    52,516    51,356    54,831    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,908       850    14,652     2,550    17,121     4,800    22,104    10,950    31,579    17,100    38,696    22,350    43,923    27,400    48,310    36,400    55,474    38,000    60,516    45,450    65,828    58,900    74,688    69,335    82,219
10600P             48,412    48,412    47,556    47,909    47,653    47,772    48,358    48,115    50,577    49,712    52,862    51,578    55,183    53,512    57,330    55,328    61,382    58,762    65,709    62,512    69,072    65,386    75,138    70,527    80,632    75,121

10700C                 50    10,558       700    13,435     2,200    15,953     4,150    20,849    10,000    30,554    16,150    37,898    21,300    43,223       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    47,808    48,014    47,931    47,913    48,638    48,282    50,840    49,888    53,152    51,775    55,475    53,717       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,353       600    12,330     1,900    14,849     3,750    19,840     9,300    29,641    15,250    37,100    20,300    42,520    25,200    47,071    33,950    54,467    34,550    59,391    41,750    64,888    54,900    74,039    67,150    81,789
10800P             48,412    48,412    48,020    48,115    48,167    48,044    48,840    48,412    51,052    50,041    53,391    51,951    55,719    53,900    57,885    55,734    61,966    59,204    66,299    63,023    69,738    65,954    75,924    71,188    81,535    75,873

10900C                 50     8,285       -         -         -         -       3,400    18,883     8,650    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      49,006    48,529    51,214    50,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,345       -         -         -         -       3,100    17,986     8,050    27,859    13,600    35,509       -         -      23,150    45,801    31,650    53,424    31,300    58,172    38,250    63,862    51,000    73,302    63,000    81,282
11000P             48,412    48,412       -         -         -         -      49,115    48,614    51,334    50,281    53,730    52,237       -         -      58,268    56,067    62,390    59,578    66,647    63,439    70,180    66,432    76,522    71,776    82,265    76,556

11200C                -         -         -         -         -         -         -         -         -         -      12,150    33,948       -         -      21,300    44,528    29,550    52,364    28,200    56,852    34,900    62,741       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,908    52,447       -         -      58,498    56,326    62,666    59,881    66,754    63,761    70,395    66,823       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      10,800    32,376       -         -      19,600    43,247    27,550    51,274    25,350    55,458    31,750    61,536       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,962    52,596       -         -      58,599    56,523    62,819    60,129    66,622    63,986    70,380    67,122       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       9,650    30,869       -         -      18,050    41,970    25,700    50,168    22,650    53,967    28,750    60,237       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,911    52,686       -         -      58,590    56,664    62,858    60,319    66,257    64,117    70,137    67,333       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,600    40,686    23,950    49,045    20,150    52,399    25,950    58,857       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,490    56,757    62,798    60,460    65,675    64,157    69,670    67,454       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,300    39,425    22,350    47,921    17,850    50,759    23,350    57,405       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,319    56,806    62,654    60,554    64,901    64,108    69,000    67,488       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,050    38,145    20,850    46,790    15,700    49,034    20,900    55,867       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,079    56,816    62,439    60,606    63,943    63,971    68,131    67,434       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,950    36,910    19,450    45,657    13,750    47,256    18,600    54,246       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,799    56,792    62,162    60,622    62,853    63,752    67,081    67,296       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,950    35,701    18,200    44,553    12,000    45,442    16,500    52,569       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,487    56,739    61,847    60,604    61,676    63,460    65,897    67,079       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    34,492    17,000    43,437    10,350    43,529    14,550    50,820       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,140    56,660    61,488    60,556    60,387    63,087    64,591    66,781       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,150    33,323    15,850    42,311     8,900    41,607    12,750    49,005       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,784    56,559    61,089    60,481    59,095    62,652    63,194    66,409       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    32,205    14,800    41,207     7,600    39,653    11,100    47,131       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,429    56,445    60,673    60,382    57,812    62,158    61,746    65,964       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    31,062    13,850    40,132     6,450    37,686     9,600    45,206       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,044    56,308    60,249    60,264    56,576    61,616    60,284    65,451       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    29,983    12,950    39,063     5,400    35,659     8,250    43,246       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,677    56,163    59,810    60,127    55,373    61,012    58,851    64,881       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    28,932    12,100    38,000     4,500    33,659     7,050    41,269       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,312    56,007    59,360    59,973    54,285    60,379    57,487    64,260       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    27,914    11,350    36,988     3,700    31,631     5,950    39,227       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,955    55,845    58,929    59,812    53,282    59,705    56,171    63,576       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    26,931    10,600    35,951     3,000    29,591     5,000    37,204       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,612    55,676    58,476    59,631    52,382    58,994    54,988    62,865       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    25,993     9,900    34,931     2,450    27,699     4,150    35,146       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,285    55,507    58,025    59,440    51,662    58,319    53,899    62,108       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    25,037     9,300    33,981     1,950    25,742     3,400    33,066       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,947    55,324    57,611    59,251    51,002    57,596    52,922    61,313       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    24,131     8,700    33,010     1,500    23,701     2,800    31,116       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,632    55,141    57,183    59,046    50,407    56,821    52,132    60,549       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    23,282     8,150    32,071     1,200    22,018     2,250    29,087       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,344    54,966    56,772    58,839    50,008    56,181    51,403    59,731       -         -         -         -  



Back to Top



PHS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,027   110,336       -         -     118,409   126,123       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,150    12,182       -         -      14,150    36,880       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,280   110,895       -         -     119,221   126,961       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,350    13,313       -         -      15,150    38,423       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,123   107,490   106,533   111,427       -         -     120,032   127,799   129,821   138,599       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         450     7,341     1,550    14,403       -         -      16,150    39,966    28,900    53,904       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,256   107,849   106,838   112,025       -         -     120,857   128,650   130,858   139,570       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     8,206     1,800    15,627       -         -      17,200    41,522    30,400    55,580       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,389   108,195   107,144   112,597       -         -     121,695   129,502   131,909   140,554       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         650     9,030     2,050    16,837       -         -      18,300    43,105    32,000    57,283       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,203       -         -     105,575   108,647   107,503   113,236       -         -     122,559   130,353   132,960   141,525       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,068     2,350    18,141       -         -      19,450    44,701    33,600    58,972       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,229       -         -     105,695   108,966   107,929   113,914       -         -     123,450   131,217   134,024   142,496       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         900    10,866     2,700    19,551       -         -      20,650    46,323    35,250    60,674       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,256       -         -     105,947   109,472   108,341   114,579       -         -     124,341   132,069   135,088   143,467       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,100    12,063     3,050    20,934       -         -      21,900    47,959    36,950    62,377       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,282       -         -     106,134   109,871   108,807   115,271       -         -     125,259   132,933   136,165   144,424   146,047   154,466
13200P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,250    13,020     3,450    22,383       -         -      23,200    49,609    38,700    64,092    53,705    75,690

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,602       -         -     106,439   110,416   109,312   116,002       -         -     126,163   133,784   137,242   145,382   147,231   155,503
13400P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,500    14,324     3,900    23,913       -         -      24,500    51,244    40,500    65,808    55,540    77,432

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,016   104,671   105,628       -         -     106,679   110,868   109,884   116,747       -         -     127,094   134,649   138,333   146,339   148,428   156,527
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       100     5,226       -         -       1,700    15,414     4,400    25,509       -         -      25,900    52,920    42,350    67,537    57,389    79,188

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,030   104,737   105,894       -         -     107,038   111,440   110,429   117,478       -         -     128,025   135,487   139,423   147,297   149,611   157,551
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       150     5,226       -         -       2,000    16,797     4,900    27,065       -         -      27,300    54,583    44,250    69,266    59,278    80,930

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,804   106,134       -         -     107,397   111,986   111,081   118,276       -         -     128,983   136,351   140,501   148,241   150,795   158,562
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       200     5,612       -         -       2,300    18,127     5,500    28,754       -         -      28,800    56,285    46,200    70,995    61,166    82,672

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282   104,870   106,346       -         -     107,743   112,518   111,720   119,035       -         -     129,927   137,189   141,578   149,172   151,965   159,560
14200P                 50     5,226       -         -         -         -          50     5,226        50     5,226       250     6,330       -         -       2,600    19,431     6,100    30,417       -         -      30,300    57,974    48,150    72,711    63,068    84,415

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296   104,937   106,559       -         -     108,195   113,143   112,451   119,846       -         -     130,898   138,040   142,669   150,103   153,149   160,570
14400P                 50     5,226       -         -         -         -          50     5,226        50     5,226       300     7,035       -         -       3,000    20,947     6,800    32,186       -         -      31,900    59,677    50,200    74,440    65,010    86,157

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,495   105,056   106,892       -         -     108,634   113,741   113,209   120,670       -         -     131,856   138,878   143,759   151,021   154,306   161,541
14600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       400     8,086       -         -       3,400    22,437     7,550    33,981       -         -      33,500    61,379    52,300    76,169    66,938    87,886

14700C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,668   105,123   107,091       -         -     109,126   114,366   113,994   121,495       -         -     132,827   139,716   144,823   151,925   155,463   162,526
14800P                 50     5,226       -         -         -         -          50     5,226       100     5,226       450     8,764       -         -       3,850    23,979     8,350    35,816       -         -      35,200    63,108    54,400    77,884    68,894    89,615

14900C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,828   105,322   107,503       -         -     109,658   115,005   114,805   122,320       -         -     133,811   140,541   145,914   152,830   156,620   163,483
15000P                 50     5,226       -         -         -         -          50     5,226       200     5,346       600    10,041       -         -       4,350    25,602     9,200    37,665       -         -      36,950    64,837    56,600    79,613    70,862    91,344

15100C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,923   105,961   105,375   107,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       250     5,918       650    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,923   105,974   105,442   107,783       -         -     110,230   115,656   115,656   123,158   128,251   134,463   134,768   141,352   146,978   153,721   157,751   164,441
15200P                 50     5,226        50     5,226       -         -          50     5,226       300     6,450       700    10,985       -         -       4,900    27,265    10,100    39,527    29,000    57,615    38,700    66,553    58,759    81,342    72,857    93,060

15300C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,990   106,107   105,562   108,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       350     6,969       800    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,043   106,227   105,628   108,142       -         -     110,828   116,321   116,547   123,995   129,156   135,234   135,739   142,177   148,042   154,612   158,895   165,385
15400P                 50     5,226        50     5,226       -         -          50     5,226       400     7,461       850    12,169       -         -       5,500    28,980    11,100    41,469    30,600    59,357    40,550    68,295    60,687    83,071    74,865    94,775

15500C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,109   106,333   105,748   108,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       450     7,940       950    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   105,163   106,453   105,881   108,567       -         -     111,520   117,040   117,465   124,847   130,047   135,979   136,710   142,975   149,093   155,477   160,012   166,316
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       500     8,418     1,050    13,526       -         -       6,200    30,802    12,150    43,411    32,200    61,073    42,450    70,037    62,603    84,774    76,887    96,491

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,804   105,229   106,559   106,001   108,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226       550     8,884     1,150    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,804   105,282   106,666   106,120   108,966       -         -     112,185   117,705   118,396   125,671   130,951   136,737   137,668   143,773   150,130   156,341   161,116   167,234
15800P                 50     5,226        50     5,226        50     5,226        50     5,226       600     9,349     1,250    14,829       -         -       6,900    32,585    13,250    45,366    33,900    62,815    44,400    71,766    64,571    86,503    78,895    98,193

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,402   106,838   106,293   109,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226       700    10,054     1,400    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,455   106,945   106,413   109,405       -         -     112,917   118,409   119,380   126,522   131,842   137,468   138,625   144,557   151,167   157,192   162,220   168,151
16000P                 50     5,226        50     5,226        50     5,226        50     5,226       750    10,507     1,500    16,292       -         -       7,700    34,460    14,450    47,361    35,650    64,571    46,400    73,509    66,526    88,205    80,943    99,896

16100C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,522   107,038   106,586   109,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226       800    10,959     1,650    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,628   107,198   106,759   109,884       -         -     113,661   119,114   120,351   127,347   132,734   138,200   139,570   145,329   152,191   158,030   163,297   169,043
16200P                 50     5,226        50     5,226        50     5,226        50     5,226       900    11,637     1,800    17,848       -         -       8,550    36,348    15,700    49,356    37,450    66,313    48,450    75,251    68,521    89,921    82,978   101,585

16300C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,735   107,357   106,985   110,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226        50     5,226     1,000    12,289     2,000    18,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   105,854   107,503   107,144   110,390       -         -     114,419   119,806   121,362   128,185   133,611   138,931   140,514   146,100   153,189   158,855   164,361   169,920
16400P                 50     5,226        50     5,226        50     5,226        50     5,226     1,100    12,927     2,150    19,511       -         -       9,450    38,264    17,050    51,391    39,300    68,069    50,550    76,980    70,516    91,623    85,040   103,261

16500C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   105,961   107,636   107,370   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226        50     5,226     1,200    13,566     2,350    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   106,067   107,783   107,583   110,895       -         -     115,231   120,524   122,399   129,010   134,489   139,636   141,432   146,845   154,186   159,666   165,412   170,798
16600P                 50     5,226        50     5,226        50     5,226        50     5,226     1,300    14,191     2,550    21,240       -         -      10,450    40,245    18,500    53,466    41,200    69,825    52,700    78,722    72,551    93,312    87,101   104,937

16700C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,083   106,213   107,969   107,796   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,450    14,989     2,750    22,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,083   106,373   108,142   108,049   111,427       -         -     116,055   121,216   123,437   129,821   135,354   140,341   142,349   147,590   155,157   160,464   166,449   171,649
16800P                 50     5,226        50     5,226        50     5,226        50     5,226     1,600    15,760     3,000    23,035       -         -      11,500    42,227    20,000    55,514    43,200    71,580    54,950    80,465    74,573    95,001    89,176   106,612

16900C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,096   106,519   108,301   108,262   111,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,750    16,531     3,200    23,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,189   106,666   108,474   108,554   111,946       -         -     116,893   121,907   124,474   130,632   136,205   141,019   143,254   148,308   156,115   161,249   167,460   172,501
17000P                 50     5,226        50     5,226        50     5,226       100     5,226     1,900    17,276     3,500    24,871       -         -      12,650    44,262    21,600    57,589    45,200    73,336    57,200    82,180    76,634    96,691    91,264   108,275

17100C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,189   106,812   108,621   108,794   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       150     5,226     2,050    18,021     3,750    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,604   104,697   104,843   105,269   106,998   108,820   109,086   112,478       -         -     117,771   122,612   125,498   131,404   137,043   141,684   144,132   149,026   157,059   162,020   168,457   173,325
17200P                 50     5,226        50     5,226        50     5,226       200     5,865     2,250    18,886     4,050    26,759       -         -      13,900    46,323    23,250    59,650    47,300    75,091    59,550    83,923    78,682    98,366    93,352   109,924

17300C            104,538   104,538   104,538   104,538   104,604   104,697   104,897   105,349   107,171   108,993   109,365   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226        50     5,226       250     6,503     2,450    19,737     4,350    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,538   104,538   104,604   104,710   104,950   105,415   107,344   109,166   109,645   113,010       -         -     118,622   123,291   126,536   132,188   137,881   142,349   144,996   149,718   157,977   162,778   169,428   174,150
17400P                 50     5,226        50     5,226        50     5,226       300     7,102     2,650    20,575     4,650    28,688       -         -      15,200    48,398    25,050    61,751    49,500    76,860    61,950    85,638    80,770   100,029    95,440   111,560

17500C            104,538   104,538   104,538   104,538   104,604   104,710   104,950   105,429   107,517   109,339   109,951   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226        50     5,226       350     7,674     2,850    21,399     5,000    29,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,538   104,538   104,657   104,777   105,003   105,495   107,730   109,525   110,243   113,555       -         -     119,500   123,956   127,560   132,946   138,679   142,988   145,847   150,396   158,868   163,523   170,386   174,948
17600P                 50     5,226        50     5,226        50     5,226       400     8,232     3,100    22,330     5,350    30,723       -         -      16,600    50,486    26,900    63,826    51,700    78,616    64,400    87,367    82,845   101,691    97,542   113,196

17700C            104,538   104,538   104,538   104,538   104,657   104,790   105,096   105,615   107,929   109,698   110,576   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226        50     5,226       500     9,097     3,350    23,248     5,750    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,538   104,538   104,657   104,790   105,149   105,668   108,115   109,884   110,895   114,100       -         -     120,365   124,607   128,557   133,678   139,463   143,626   146,672   151,074   159,746   164,255   171,317   175,732
17800P                 50     5,226        50     5,226        50     5,226       550     9,615     3,600    24,139     6,150    32,851       -         -      18,100    52,614    28,850    65,914    54,000    80,371    66,766    89,083    84,947   103,341    99,643   114,818

17900C            104,538   104,538   104,538   104,538   104,657   104,790   105,203   105,721   108,341   110,070   111,254   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,226        50     5,226       600    10,147     3,900    25,137     6,600    33,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,538   104,538   104,710   104,857   105,282   105,814   108,554   110,243   111,587   114,659       -         -     121,229   125,259   129,542   134,396   140,221   144,238   147,470   151,713   160,597   164,959   172,221   176,504
18000P                 50     5,226        50     5,226        50     5,226       700    10,932     4,200    26,107     7,050    35,045       -         -      19,700    54,742    30,900    68,002    56,350    82,114    68,840    90,785    87,035   104,976   101,745   116,428

18100C            104,538   104,538   104,538   104,538   104,710   104,857   105,336   105,868   108,754   110,429   111,906   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226        50     5,226       100     5,559       750    11,464     4,500    27,065     7,500    36,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,538   104,538   104,750   104,910   105,415   105,947   108,993   110,602   112,252   115,191   117,505   120,857   122,080   125,884   130,499   135,088   140,953   144,823   148,241   152,351   161,422   165,651   173,112   177,262
18200P                 50     5,226        50     5,226       150     6,384       850    12,222     4,850    28,089     8,000    37,226    15,100    48,545    21,400    56,884    33,000    70,064    58,750    83,856    70,955    92,488    89,163   106,612   103,859   118,024

18300C            104,538   104,538   104,538   104,538   104,750   104,910   105,495   106,027   109,206   110,789   112,597   115,457   117,891   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226        50     5,226       200     7,128       950    12,967     5,200    29,100     8,500    38,330    15,850    49,648       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,538   104,538   104,804   104,950   105,575   106,107   109,445   110,975   112,943   115,723   118,263   121,415   122,892   126,469   131,417   135,766   141,658   145,395   148,986   152,963   162,220   166,329   173,964   178,007
18400P                 50     5,226        50     5,492       250     7,833     1,050    13,699     5,600    30,177     9,050    39,461    16,600    50,739    23,150    59,012    35,250    72,139    61,250    85,598    73,083    94,177    91,277   108,235   105,974   119,620

18500C            104,538   104,538   104,577   104,577   104,843   104,990   105,695   106,200   109,658   111,148   113,276   115,976   118,636   121,681       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,226        50     5,838       300     8,525     1,200    14,616     6,000    31,241     9,600    40,591    17,350    51,830       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,577   104,577   104,883   105,030   105,788   106,293   109,871   111,307   113,621   116,228   118,995   121,947   123,676   127,054   132,321   136,418   142,336   145,954   149,691   153,561   162,991   166,994   174,788   178,725
18600P                 50     5,226        50     6,224       350     9,216     1,350    15,507     6,400    32,279    10,200    41,735    18,150    52,920    25,050    61,153    37,600    74,200    63,800    87,327    75,224    95,853    93,405   109,844   108,075   121,202

18700C            104,538   104,538   104,577   104,577   104,910   105,056   105,894   106,373   110,097   111,480   113,981   116,481   119,354   122,213       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,519        50     6,636       400     9,895     1,500    16,385     6,850    33,383    10,850    42,919    19,000    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,577   104,577   104,950   105,096   105,987   106,439   110,323   111,653   114,313   116,734   119,700   122,466   124,434   127,613   133,172   137,029   142,975   146,499   150,383   154,133   163,723   167,633   175,599   179,430
18800P                 50     5,971        50     7,075       450    10,600     1,650    17,236     7,350    34,526    11,500    44,089    19,850    55,128    27,050    63,308    40,050    76,262    66,450    89,043    77,392    97,528    95,533   111,440   110,190   122,772

18900C            104,538   104,538   104,577   104,577   104,990   105,123   106,067   106,519   110,523   111,799   114,632   116,960   120,032   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,450        50     7,541       500    11,305     1,800    18,101     7,800    35,590    12,150    45,233    20,700    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,577   104,591   105,016   105,149   106,173   106,599   110,735   111,972   114,951   117,199   120,378   122,958   125,153   128,132   133,970   137,628   143,573   147,004   151,021   154,692   164,427   168,258   176,371   180,121
19000P                 50     6,982        50     8,059       550    12,023     2,000    19,085     8,350    36,761    12,850    46,417    21,650    57,349    29,150    65,449    42,600    78,297    68,947    90,759    79,547    99,191    97,675   113,036   112,305   124,328

19100C            104,538   104,538   104,604   104,591   105,070   105,189   106,267   106,679   110,935   112,119   115,271   117,425   120,684   123,197       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,554        50     8,605       650    12,927     2,200    20,056     8,900    37,905    13,600    47,600    22,550    58,440       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,604   104,591   105,123   105,229   106,373   106,759   111,121   112,252   115,563   117,638   120,990   123,424   125,818   128,624   134,702   138,187   144,145   147,510   151,633   155,224   165,106   168,870   177,116   180,800
19200P                 50     8,179        50     9,190       750    13,818     2,450    21,147     9,450    39,048    14,350    48,784    23,550    59,557    31,350    67,577    45,200    80,305    71,155    92,461    81,741   100,840    99,803   114,606   114,406   125,871

19300C            104,538   104,538   104,604   104,591   105,163   105,256   106,453   106,825   111,294   112,398   115,869   117,851   121,282   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,857        50     9,828       850    14,723     2,650    22,091    10,050    40,205    15,150    49,968    24,500    60,648       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,631   104,604   105,203   105,282   106,559   106,892   111,467   112,531   116,148   118,064   121,562   123,849   126,416   129,089   135,394   138,719   144,677   147,975   152,205   155,743   165,744   169,455   177,821   181,451
19400P                 50     9,589        50    10,507       950    15,614     2,950    23,261    10,700    41,402    16,000    51,178    25,550    61,765    33,650    69,692    47,950    82,300    73,362    94,150    83,923   102,476   101,944   116,162   116,508   127,400

19500C            104,538   104,538   104,631   104,604   105,229   105,309   106,626   106,958   111,613   112,651   116,414   118,250   121,828   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,374       100    12,023     1,050    16,531     3,200    24,299    11,350    42,586    16,850    52,375    26,600    62,869       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,631   104,604   105,269   105,336   106,705   107,011   111,746   112,770   116,667   118,449   122,067   124,248   126,961   129,528   136,032   139,211   145,156   148,428   152,737   156,235   166,343   170,013   178,499   182,090
19600P                 50    11,238       150    13,313     1,200    17,556     3,500    25,416    12,050    43,796    17,750    53,572    27,650    63,959    36,100    71,806    50,800    84,282    75,583    95,826    86,144   104,099   104,085   117,718   118,609   128,916

19700C            104,538   104,538   104,631   104,604   105,296   105,362   106,772   107,065   111,879   112,877   116,893   118,622   122,293   124,434       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,156       200    14,523     1,350    18,593     3,850    26,626    12,800    45,020    18,700    54,782    28,800    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,631   104,604   105,322   105,375   106,812   107,118   111,972   112,983   117,106   118,795   122,506   124,607   127,440   129,927   136,591   139,676   145,608   148,853   153,229   156,713   166,915   170,559   179,151   182,715
19800P                 50    13,140       250    15,694     1,500    19,617     4,200    27,810    13,550    46,230    19,650    55,979    29,900    66,167    38,650    73,894    53,800    86,250    77,844    97,502    88,365   105,708   106,227   119,247   120,710   130,419

19900C            104,538   104,538   104,631   104,591   105,336   105,389   106,852   107,158   112,052   113,063   117,306   118,955   122,692   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,204       350    17,090     1,650    20,668     4,600    29,047    14,350    47,454    20,650    57,190    31,100    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,604   104,577   105,336   105,402   106,865   107,184   112,105   113,143   117,465   119,088   122,865   124,940   127,839   130,286   137,083   140,115   145,994   149,252   153,668   157,166   167,447   171,091   179,762   183,313
20000P                 50    15,348       400    18,234     1,850    21,785     5,000    30,284    15,150    48,664    21,650    58,373    32,300    68,362    41,300    75,969    56,850    88,179    80,079    99,151    90,586   107,304   108,368   120,764   122,798   131,909

20200C            104,538   104,538   104,551   104,551   105,296   105,402   106,825   107,224   112,145   113,262   117,744   119,354   123,144   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,848       550    20,721     2,400    24,192     5,900    32,824    16,900    51,125    23,850    60,767    34,800    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,444   104,498   105,176   105,375   106,692   107,224   112,079   113,342   117,904   119,567   123,330   125,458   128,398   130,885   137,841   140,873   146,619   149,984   154,413   157,990   168,378   172,088   180,866   184,457
20400P                 50    20,681       700    23,275     2,950    26,600     6,900    35,417    18,800    53,599    26,150    63,148    37,400    72,684    47,000    80,066    63,300    91,969    84,641   102,410    95,028   110,456   112,624   123,769   126,961   134,848

20600C            104,538   104,538   104,272   104,431   104,950   105,309   106,413   107,171   111,879   113,369   117,944   119,739   123,410   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    23,793       950    26,081     3,600    29,100     8,300    38,370    20,850    56,072    28,600    65,502    40,200    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   103,966   104,325   104,591   105,189   106,001   107,065   111,547   113,342   117,877   119,859   123,397   125,818   128,584   131,337   138,266   141,485   147,018   150,609   154,958   158,722   169,136   172,993   181,837   185,535
20800P                 50    27,198     1,250    28,994     4,350    31,667     9,650    41,150    23,000    58,533    31,250    67,856    43,050    76,913    53,200    84,056    70,200    95,640    89,216   105,602    99,484   113,528   116,867   126,695   131,084   137,734

21000C            104,538   104,538   103,527   104,178   104,072   105,030   105,402   106,892   111,068   113,249   117,678   119,912   123,264   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,829     1,600    31,986     5,250    34,314    11,150    43,969    25,150    60,927    34,000    70,157    46,600    79,081       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   102,848   103,952   103,327   104,790   104,604   106,652   110,443   113,103   117,332   119,912   123,025   125,990   128,384   131,603   138,359   141,937   147,191   151,114   155,277   159,347   169,721   173,817   182,635   186,532
21200P                 50    34,619     2,100    35,112     6,300    37,027    12,400    46,563    27,900    63,454    36,950    72,445    49,550    81,090    59,850    87,913    77,500    99,178    93,791   108,727   103,926   116,534   121,056   129,568   135,167   140,554

21400C            104,538   104,538   101,971   103,686   102,370   104,484   103,593   106,333   109,645   112,890   116,840   119,859   122,652   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    38,516     2,700    38,290     7,300    39,740    14,100    49,409    30,300    65,808    40,050    74,679    52,650    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,726   104,471   100,774   103,327   101,133   104,085   102,330   105,921   108,674   112,611   116,215   119,753   122,173   125,951   127,759   131,696   138,080   142,230   147,084   151,513   155,370   159,866   170,107   174,549   183,260   187,436
21600P                 50    42,480     3,350    41,509     8,450    42,533    15,900    52,255    33,100    68,202    43,300    76,874    55,900    85,026    67,050    91,637    84,082   102,596    98,366   111,759   108,328   119,460   125,219   132,361   139,197   143,307

21800C            103,354   104,471    99,204   102,875    99,577   103,593   100,827   105,429   107,530   112,265   115,430   119,580   121,562   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    46,443     4,050    44,781     9,900    45,339    18,000    55,168    35,900    70,543    46,700    79,028    59,450    86,968       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,572   104,338    97,209   102,290    97,715   102,995    99,071   104,843   106,213   111,839   114,499   119,340   120,830   125,724   126,802   131,630   137,495   142,376   146,712   151,779   155,211   160,278   170,279   175,187   183,699   188,274
22000P                150    50,420     5,050    48,066    11,600    48,146    20,350    58,107    38,800    72,844    50,300    81,143    62,900    88,844    75,650    95,228    89,854   105,868   102,902   114,712   112,704   122,306   129,302   135,088   143,161   146,007

22200C             99,364   104,205    94,735   101,585    95,494   102,277    97,036   104,152   104,724   111,347   113,422   119,035   119,966   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    54,370     6,250    51,338    13,550    51,032    23,000    61,047    42,900    75,211    54,950    83,244    66,650    90,706       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             89,700   104,019    91,809   100,720    92,927   101,425    94,735   103,354   103,061   110,775   112,212   118,675   118,981   125,272   125,259   131,364   136,458   142,363   146,034   151,925   154,785   160,570   170,226   175,719   183,952   189,006
22400P                450    58,280     7,650    54,583    15,700    54,383    25,700    63,919    46,450    77,445    59,450    85,253    70,600    92,514    81,542    98,606    95,095   108,953   107,384   117,558   117,000   125,073   133,332   137,734   147,058   148,627

22600C             80,000   103,620    88,365    99,696    90,001   100,441    92,182   102,449   101,213   110,137   110,842   118,250   117,877   124,966       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                700    62,164     9,350    57,761    18,100    57,748    28,800    66,779    50,250    79,627    63,400    87,168    74,650    94,283       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             70,400   103,101    84,300    98,459    86,742    99,324    89,376   101,425    99,218   109,405   109,339   117,758   116,641   124,607   123,251   130,885   135,008   142,190   145,049   151,939   154,080   160,757   169,960   176,158   183,992   189,658
22800P              1,150    65,981    11,300    60,860    20,750    61,086    32,150    69,585    54,200    81,741    67,550    89,030    78,363    95,999    87,048   101,811   100,202   111,879   111,786   120,311   121,216   127,733   137,269   140,301   150,861   151,181

23000C             61,100   102,197    76,600    97,036    83,164    98,047    86,343   100,282    97,063   108,607   107,703   117,212   115,284   124,195       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,750    69,731    13,550    63,866    23,700    64,385    35,700    72,325    58,200    83,790    71,900    90,839    81,183    97,675       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             50,850   102,503    67,450    96,132    75,850    96,970    82,978    99,231    94,656   107,809   105,921   116,614   113,808   123,729   120,777   130,220   133,186   141,831   143,746   151,819   153,083   160,810   169,442   176,491   183,832   190,229
23200P              2,700    73,336    16,100    66,779    26,900    67,643    39,600    74,972    62,900    85,771    75,384    92,581    84,135    99,284    92,395   104,817   105,123   114,646   116,095   122,958   125,325   130,300   141,113   142,788   154,585   153,654

23400C             43,100    99,603    60,600    94,150    69,600    95,321    77,500    97,834    92,155   106,852   104,032   115,936   112,225   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,100    76,767    19,000    69,572    30,450    70,822    43,850    77,539    67,450    87,686    78,217    94,297    86,982   100,840       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             34,950    97,236    54,150    91,916    63,700    93,512    72,050    96,318    89,548   105,801   102,024   115,204   110,642   122,612   117,904   129,342   130,991   141,312   142,097   151,553   151,792   160,730   168,683   176,717   183,460   190,695
23600P              6,050    79,986    22,400    72,179    34,400    73,894    48,400    79,986    71,950    89,535    81,209    95,919    89,801   102,330    97,515   107,636   109,791   117,239   120,285   125,485   129,329   132,760   144,837   145,182   158,203   156,048

23800C             27,700    93,765    48,750    89,216    58,750    91,450    67,800    94,589    86,995   104,671    99,989   114,393   108,860   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,650    82,938    26,350    74,573    38,950    76,820    53,250    82,313    75,304    91,277    84,135    97,475    92,514   103,779       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             21,350    89,282    43,200    86,503    53,500    89,349    63,000    92,860    84,255   103,487    97,808   113,542   106,905   121,322   114,659   128,278   128,478   140,634   140,115   151,141   150,183   160,531   167,659   176,850   182,848   191,067
24000P             12,150    85,532    30,850    76,754    43,700    79,600    58,400    84,521    78,536    92,927    86,888    99,005    95,095   105,189   102,343   110,243   114,193   119,646   124,315   127,906   133,186   135,114   148,441   147,483   161,701   158,363

24200C             16,050    87,407    38,150    83,537    48,700    87,088    58,100    91,051    81,050   102,237    95,507   112,637   104,963   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             16,950    87,607    35,750    78,789    48,950    82,194    63,800    86,609    81,595    94,509    89,668   100,415    97,635   106,506       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,850    85,093    33,600    80,385    44,350    84,707    53,850    89,123    76,750   100,933    93,206   111,666   102,968   119,819   111,108   127,028   125,671   139,796   137,774   150,595   148,255   160,198   166,369   176,850   181,997   191,333
24400P             22,750    89,282    41,200    81,515    54,400    84,654    69,400    88,591    84,521    96,039    92,328   101,745   100,135   107,703   106,838   112,637   118,290   121,894   128,172   130,193   136,870   137,362   151,899   149,704   165,079   160,597

24600C              8,550    82,420    29,450    77,060    40,150    82,220    49,850    87,128    72,500    99,563    90,839   110,656   101,040   119,021       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             30,000    92,554    47,050    84,415    59,750    87,048    74,360    90,533    87,314    97,555    94,829   103,101   102,423   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,050    79,427    25,750    73,602    36,300    79,640    46,050    85,053    68,350    98,127    88,418   109,592    98,792   118,143   107,304   125,618   122,599   138,812   135,167   149,891   146,060   159,733   164,800   176,743   180,893   191,506
24800P             37,700    95,494    54,050    86,742    67,300    88,764    78,044    92,022    90,041    98,819    97,249   104,325   104,671   110,137   110,975   114,832   122,054   123,956   131,816   132,295   140,354   139,437   155,211   151,806   168,311   162,752

25000C              4,150    76,195    22,500    70,636    33,000    76,980    42,600    82,925    64,800    96,651    85,750   108,474    96,717   117,252       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             45,900    97,794    60,800    89,056    73,850    90,639    81,422    93,578    92,594   100,069    99,537   105,482   106,799   111,227       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,850    72,724    19,600    67,963    29,800    74,280    39,300    80,731    61,350    95,134    82,050   107,331    94,390   116,281   103,301   124,049   119,327   137,694   132,228   149,053   143,586   159,147   163,004   176,530   179,603   191,586
25200P             54,450    99,656    67,900    91,131    77,805    92,355    84,574    95,015    94,975   101,213   101,705   106,586   108,807   112,252   114,699   116,827   125,485   125,844   135,207   134,276   143,613   141,392   158,296   153,761   171,343   164,733

25400C              1,900    69,106    16,950    65,223    26,850    71,514    36,250    78,509    57,950    93,578    78,600   106,147    92,222   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             62,550   102,104    74,550    93,352    81,542    94,124    87,527    96,398    97,209   102,316   103,766   107,650   110,629   113,116       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,250    65,382    14,750    62,377    24,200    68,747    33,400    76,248    54,600    91,956    75,350   104,923    89,900   114,286    99,178   122,333   115,869   136,431   129,010   148,068   140,820   158,416   160,969   176,211   178,073   191,546
25600P             71,900   102,955    80,185    94,988    84,933    95,533    90,240    97,622    99,284   103,327   105,695   108,634   112,385   114,020   118,037   118,622   128,571   127,573   138,320   136,098   146,632   143,214   161,182   155,610   174,203   166,622

25800C                800    61,565    12,700    59,517    21,850    65,981    30,850    74,001    51,650    90,333    72,100   103,673    86,400   113,236       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             81,500   103,487    84,135    96,438    88,032    96,824    92,714    98,725   101,199   104,272   107,477   109,552   114,020   114,872       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                500    57,695    10,950    56,604    19,600    63,188    28,250    71,673    48,700    88,657    68,200   102,303    83,050   112,145    94,600   120,484   112,265   135,061   125,512   146,951   137,788   157,565   158,682   175,759   176,304   191,413
26000P             91,200   103,873    87,633    97,715    90,812    97,967    94,962    99,736   102,955   105,149   109,139   110,403   115,537   115,670   120,963   120,218   131,310   129,129   141,152   137,788   149,385   144,903   163,869   157,339   176,876   168,431

26200C                350    53,771     9,400    53,692    17,650    60,448    25,900    69,346    46,150    87,008    64,800   100,920    79,900   111,028       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             98,739   104,139    90,692    98,805    93,286    98,991    96,983   100,667   104,564   105,974   110,669   111,201   116,933   116,428       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    49,848     8,100    50,779    15,750    57,668    23,850    67,058    43,600    85,319    61,800    99,550    77,000   109,911    89,950   118,675   109,405   133,758   121,748   145,674   134,502   156,580   156,142   175,214   174,323   191,187
26400P            100,920   104,272    93,339    99,736    95,467    99,896    98,765   101,492   106,014   106,705   112,065   111,946   118,223   117,133   123,809   121,947   133,984   130,818   143,679   139,330   151,859   146,459   166,316   158,961   179,350   170,133

26600C                150    45,924     6,900    47,893    14,100    54,968    21,900    64,771    41,200    83,617    58,850    98,127    73,800   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            102,649   104,405    95,573   100,534    97,356   100,694   100,335   102,223   107,304   107,384   113,342   112,637   119,407   117,784       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    41,988     5,900    45,047    12,600    52,322    20,100    62,496    38,650    81,821    56,050    96,691    71,000   107,530    83,750   116,614   105,708   132,202   117,771   144,278   130,951   155,463   153,375   174,549   172,102   190,855
26800P            103,620   104,471    97,489   101,239    98,965   101,385   101,718   102,888   108,461   107,996   114,486   113,262   120,471   118,396   126,004   123,224   136,085   132,082   145,887   140,714   154,067   147,896   168,524   160,477   181,611   171,729

27000C                 50    38,117     5,000    42,254    11,300    49,755    18,450    60,262    36,500    80,092    53,400    95,241    68,100   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,859   104,471    99,031   101,798   100,348   101,997   102,915   103,474   109,485   108,554   115,510   113,848   121,442   118,955       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    34,380     4,400    39,580    10,200    47,334    16,750    57,934    34,700    78,443    50,800    93,751    65,300   105,030    77,950   114,459   101,944   130,539   112,600   142,735   127,187   154,226   150,383   173,777   169,668   190,429
27200P            104,538   104,538   100,308   102,290   101,532   102,543   103,926   103,979   110,376   109,060   116,428   114,380   122,306   119,473   127,813   124,315   137,867   133,212   147,776   141,977   155,969   149,199   170,492   161,887   183,659   173,232

27400C                 50    30,816     3,750    36,947     9,100    44,874    15,350    55,740    32,800    76,727    48,350    92,248    62,900   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   101,346   102,702   102,476   102,981   104,777   104,431   111,148   109,512   117,239   114,858   123,064   119,952       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    27,477     3,200    34,407     8,100    42,480    14,050    53,572    30,050    74,639    46,000    90,745    60,450   102,529    72,550   112,225    96,250   128,797   105,350   141,059   123,224   152,856   147,151   172,900   167,008   189,897
27600P            104,538   104,538   102,170   103,048   103,287   103,380   105,495   104,830   111,786   109,911   117,931   115,297   123,743   120,391   129,262   125,259   139,330   134,197   149,319   143,081   157,578   150,369   172,221   163,177   185,495   174,642

27800C                 50    24,405     2,700    31,946     7,200    40,166    12,850    51,457    28,250    72,857    43,750    89,216    58,100   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   102,848   103,354   103,912   103,713   106,067   105,176   112,331   110,270   118,529   115,683   124,328   120,790       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    21,625     2,300    29,605     6,050    37,426    11,600    49,236    26,500    71,061    41,600    87,673    55,800    99,949    67,450   109,911    90,800   126,988    98,400   139,251   116,350   151,367   143,733   171,902   164,135   189,259
28000P            104,538   104,538   103,354   103,580   104,431   104,006   106,533   105,469   112,784   110,576   119,021   116,042   124,833   121,149   130,366   126,057   140,501   135,061   150,542   144,039   158,881   151,407   173,684   164,361   187,091   175,945

28200C                 50    19,112     1,950    27,371     5,500    35,484    10,550    47,161    24,900    69,306    39,550    86,117    53,600    98,632       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   103,753   103,779   104,830   104,245   106,905   105,721   113,129   110,842   119,434   116,348   125,259   121,468       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,877     1,650    25,243     4,900    33,462     9,650    45,193    23,350    67,524    37,550    84,548    51,500    97,316    62,700   107,530    85,650   125,099    91,750   137,322   109,350   149,758   140,102   170,798   161,049   188,527
28400P            104,538   104,538   104,045   103,952   105,123   104,444   107,158   105,921   113,395   111,081   119,753   116,614   125,605   121,761   131,177   126,722   141,405   135,793   151,420   144,863   159,866   152,311   174,881   165,425   188,474   177,156

28600C                 50    14,896     1,400    23,235     4,350    31,494     8,750    43,185    21,900    65,768    35,700    83,005    49,500    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,258   104,085   105,336   104,604   107,370   106,094   113,582   111,267   119,992   116,853   125,871   122,014       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,167     1,150    21,253     3,850    29,605     8,000    41,336    20,550    64,039    33,900    81,435    47,550    94,669    58,250   105,096    80,800   123,158    85,400   135,261   102,650   148,029   135,700   169,575   157,777   187,689
28800P            104,538   104,538   104,418   104,192   105,495   104,737   107,490   106,227   113,701   111,427   120,152   117,053   126,084   122,240   131,696   127,241   142,044   136,418   151,965   145,541   160,557   153,096   175,826   166,383   189,604   178,259

29000C                 50    11,637     1,000    19,551     3,400    27,783     7,250    39,447    19,300    62,337    32,200    79,866    45,650    93,326       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,511   104,258   105,602   104,857   107,570   106,346   113,754   111,547   120,258   117,212   126,230   122,439       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,307       850    17,901     3,050    26,174     6,600    37,665    18,050    60,594    30,550    78,297    43,850    91,982    54,100   102,622    76,200   121,149    79,350   133,066    96,200   146,180   128,700   168,258   154,306   186,758
29200P            104,538   104,538   104,591   104,325   105,655   104,937   107,583   106,426   113,754   111,653   120,285   117,359   126,310   122,612   131,962   127,653   142,456   136,923   152,191   146,087   160,943   153,748   176,504   167,220   190,509   179,257

29400C                 50     9,150       700    16,279     2,700    24,538     6,000    35,936    16,950    58,945    29,000    76,741    42,100    90,639       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,657   104,391   105,681   105,003   107,570   106,493   113,715   111,720   120,271   117,465   126,350   122,745       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,126       -         -         -         -       5,450    34,260    15,850    57,256    27,500    75,171       -         -      50,250   100,122    71,850   119,101    73,650   130,792    90,050   144,225   121,900   166,835   150,350   185,707
29600P            104,538   104,538       -         -         -         -     107,530   106,533   113,621   111,773   120,192   117,532       -         -     132,015   127,959   142,655   137,335   152,098   146,486   161,036   154,266   176,916   167,965   191,174   180,175

30000C                 50     6,477       -         -         -         -       4,550    31,188    13,950    54,051    24,750    72,072       -         -      46,650    97,595    67,750   117,013    68,200   128,384    84,200   142,150       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     107,370   106,572   113,329   111,799   119,899   117,611       -         -     131,856   128,158   142,655   137,655   151,713   146,765   160,823   154,665       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      22,250    69,013       -         -      43,300    95,055    63,850   114,885    63,050   125,884    78,550   139,969       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     119,447   117,598       -         -     131,537   128,265   142,482   137,881   151,034   146,925   160,331   154,958       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      20,000    66,007       -         -      40,150    92,488    60,200   112,744    58,150   123,264    73,200   137,694       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     118,888   117,505       -         -     131,058   128,291   142,163   138,027   150,077   146,951   159,573   155,117       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      18,000    63,081       -         -      37,250    89,947    56,750   110,576    53,550   120,577    68,100   135,314       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     118,250   117,345       -         -     130,473   128,238   141,698   138,093   148,880   146,858   158,562   155,157       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      16,150    60,195       -         -      34,550    87,407    53,500   108,395    49,250   117,811    63,250   132,853       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     117,545   117,133       -         -     129,768   128,118   141,126   138,093   147,483   146,645   157,312   155,091       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      14,450    57,336       -         -      32,050    84,880    50,450   106,213    45,150   114,951    58,650   130,286       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     116,774   116,853       -         -     128,996   127,932   140,461   138,027   145,861   146,326   155,836   154,918       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      12,950    54,596       -         -      29,700    82,366    47,550   104,006    41,350   112,025    54,250   127,640       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     116,002   116,547       -         -     128,158   127,706   139,703   137,907   144,092   145,914   154,160   154,625       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      11,650    51,989       -         -      27,550    79,906    44,850   101,824    37,750   109,033    50,150   124,926       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     115,244   116,215       -         -     127,281   127,414   138,878   137,734   142,163   145,395   152,324   154,240       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      10,400    49,369       -         -      25,550    77,459    42,300    99,643    34,400   105,987    46,250   122,133       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     114,459   115,843       -         -     126,363   127,094   137,987   137,508   140,142   144,783   150,343   153,761       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,700    75,065    39,850    97,435    31,250   102,875    42,550   119,274       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,432   126,735   137,043   137,242   138,027   144,078   148,215   153,189       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,950    72,671    37,600    95,281    28,350    99,750    39,050   116,335       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,474   126,336   136,085   136,936   135,872   143,307   145,967   152,511       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,350    70,343    35,450    93,126    25,650    96,584    35,800   113,355       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,530   125,924   135,088   136,591   133,691   142,456   143,679   151,766       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,900    68,082    33,450    90,998    23,150    93,392    32,750   110,336       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,612   125,485   134,090   136,218   131,523   141,538   141,339   150,941       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,500    65,821    31,550    88,883    20,800    90,147    29,900   107,277       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,681   125,020   133,066   135,806   129,329   140,554   138,971   150,037       -         -         -         -  



Back to Top



PHT (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,312    43,472       -         -      43,604    44,174       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,750       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,485       -         -      43,710    44,351       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         400     3,278       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,601       -         -      43,815    44,520       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         500     3,794       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,424    43,698       -         -      43,964    44,731    44,964    46,210       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         650     4,435     1,700     7,330       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,477    43,788       -         -      44,149    44,973    45,285    46,565       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         200     2,306       -         -         850     5,171     2,100     8,249       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,310    43,421       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,425    43,529    43,875       -         -      44,328    45,198    45,591    46,897       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       250     2,693       -         -       1,050     5,881     2,500     9,138       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,429       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,361    43,510    43,624    44,008       -         -      44,537    45,446    45,942    47,256       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,269       -         -       1,300     6,667     3,000    10,110       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,516       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,522    43,753    44,173       -         -      44,771    45,705    46,274    47,592       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162        50     2,162       500     3,972       -         -       1,600     7,513     3,500    11,054       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,411    43,589       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,596    43,874    44,319       -         -      45,053    45,998    46,640    47,946       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       150     2,251       650     4,640       -         -       2,000     8,474     4,100    12,064       -         -  

3150C              43,251    43,251       -         -         -         -      43,251    43,251    43,456    43,653       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       200     2,602       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,251    43,251    43,498    43,705    43,988    44,455       -         -      45,317    46,266    47,004    48,293       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       250     2,932       800     5,292       -         -       2,400     9,400     4,750    13,085       -         -  

3250C              43,251    43,251       -         -         -         -      43,251    43,251    43,537    43,753       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       300     3,247       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,251    43,251    43,574    43,798    44,156    44,633       -         -      45,588    46,535    47,366    48,632    49,106    50,598
3300P                  50     2,162       -         -         -         -          50     2,162       350     3,555     1,050     6,144       -         -       2,850    10,359     5,450    14,116     8,150    17,033

3350C              43,251    43,251       -         -         -         -      43,298    43,332    43,610    43,840    44,221    44,703       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       400     3,858     1,150     6,511       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,298    43,335    43,645    43,880    44,308    44,794       -         -      45,862    46,801    47,737    48,973    49,531    50,982
3400P                  50     2,162        50     2,162       -         -          50     2,162       450     4,158     1,300     6,965       -         -       3,350    11,344     6,250    15,183     9,150    18,102

3450C              43,251    43,251    43,251    43,251       -         -      43,299    43,336    43,706    43,945    44,391    44,879       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,162       -         -          50     2,162       550     4,608     1,450     7,409       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,299    43,338    43,737    43,980    44,471    44,959       -         -      46,153    47,075    48,095    49,301    49,941    51,353
3500P                  50     2,162        50     2,298       -         -          50     2,259       600     4,905     1,600     7,848       -         -       3,950    12,395     7,100    16,251    10,200    19,167

3550C              43,251    43,251    43,251    43,251    43,251    43,251    43,330    43,373    43,790    44,037    44,545    45,036       -         -         -         -         -         -         -         -  
3550P                  50     2,162        50     2,488        50     2,467        50     2,441       700     5,333     1,750     8,283       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,251    43,251    43,331    43,376    43,839    44,088    44,636    45,124       -         -      46,434    47,337    48,446    49,623    50,341    51,715
3600P                  50     2,171        50     2,697        50     2,670        50     2,641       800     5,753     1,950     8,783       -         -       4,600    13,455     8,050    17,341    11,350    20,243

3650C              43,251    43,251    43,251    43,251    43,276    43,283    43,332    43,377    43,884    44,136    44,718    45,208       -         -         -         -         -         -         -         -  
3650P                  50     2,395        50     2,924        50     2,891        50     2,859       900     6,165     2,150     9,274       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,276    43,284    43,356    43,404    43,927    44,181    44,797    45,285       -         -      46,698    47,587    48,776    49,928    50,716    52,061
3700P                  50     2,642        50     3,173        50     3,133       100     3,471     1,000     6,575     2,350     9,759       -         -       5,300    14,524     9,050    18,425    12,550    21,309

3750C              43,251    43,251    43,251    43,251    43,276    43,284    43,358    43,407    43,980    44,237    44,882    45,370       -         -         -         -         -         -         -         -  
3750P                  50     2,916        50     3,444        50     3,398       150     3,987     1,150     7,080     2,600    10,296       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,276    43,286    43,375    43,427    44,026    44,287    44,959    45,448       -         -      46,955    47,832    49,079    50,216    51,066    52,388
3800P                  50     3,218        50     3,741        50     3,686       200     4,467     1,300     7,574     2,850    10,823       -         -       6,100    15,630    10,100    19,503    13,800    22,365

3850C              43,251    43,251    43,251    43,251    43,276    43,286    43,389    43,443    44,066    44,332    45,029    45,521       -         -         -         -         -         -         -         -  
3850P                  50     3,552        50     4,064        50     4,000       250     4,935     1,450     8,059     3,100    11,344       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,251    43,251    43,279    43,292    43,399    43,456    44,109    44,383    45,100    45,599       -         -      47,195    48,066    49,362    50,492    51,393    52,702
3900P                  50     3,919        50     4,416        50     4,343       300     5,402     1,650     8,617     3,400    11,906       -         -       7,000    16,759    11,250    20,591    15,150    23,422

3950C              43,251    43,251    43,251    43,251    43,278    43,292    43,405    43,468    44,144    44,427    45,162    45,669       -         -         -         -         -         -         -         -  
3950P                  50     4,322        50     4,801        50     4,716       350     5,871     1,850     9,162     3,700    12,458       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,251    43,251    43,270    43,294    43,408    43,477    44,169    44,465    45,216    45,733       -         -      47,401    48,280    49,619    50,752    51,694    53,001
4000P                  50     4,764        50     5,218       100     5,480       400     6,352     2,050     9,698     4,000    13,003       -         -       7,950    17,881    12,500    21,680    16,600    24,474

4050C              43,251    43,251    43,251    43,251    43,268    43,294    43,405    43,489    44,185    44,500    45,265    45,798       -         -         -         -         -         -         -         -  
4050P                  50     5,248        50     5,673       150     6,144       500     6,927     2,250    10,229     4,350    13,580       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,207    43,234    43,251    43,291    43,395    43,496    44,195    44,533    45,305    45,855       -         -      47,571    48,473    49,837    50,990    51,956    53,275
4100P                  50     5,774        50     6,165       200     6,775       600     7,497     2,500    10,812     4,700    14,149       -         -       8,950    18,997    13,800    22,757    18,050    25,505

4150C              43,251    43,251    43,203    43,232    43,227    43,284    43,376    43,500    44,195    44,561    45,333    45,907       -         -         -         -         -         -         -         -  
4150P                  50     6,346        50     6,696       250     7,394       700     8,065     2,750    11,387     5,050    14,712       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,198    43,232    43,198    43,278    43,351    43,498    44,183    44,585    45,354    45,958       -         -      47,707    48,648    50,019    51,208    52,190    53,536
4200P                  50     6,965        50     7,271       300     8,015       800     8,637     3,050    12,005     5,450    15,300       -         -      10,050    20,125    15,150    23,820    19,443    26,534

4250C              43,251    43,251    43,194    43,232    43,162    43,268    43,303    43,493    44,159    44,604    45,362    46,000       -         -         -         -         -         -         -         -  
4250P                  50     7,631        50     7,886       350     8,647       950     9,260     3,350    12,612     5,850    15,880       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,113    43,206    43,121    43,256    43,260    43,485    44,118    44,616    45,358    46,039       -         -      47,801    48,804    50,164    51,409    52,384    53,775
4300P                  50     8,344        50     8,546       400     9,291     1,050     9,847     3,700    13,253     6,300    16,481       -         -      11,250    21,256    16,650    24,886    20,702    27,546

4350C              43,251    43,251    43,101    43,205    43,040    43,232    43,174    43,467    44,068    44,621    45,342    46,072    46,593    47,471       -         -         -         -         -         -  
4350P                  50     9,102       100     9,462       500    10,012     1,250    10,507     4,000    13,845     6,750    17,073     8,800    19,495       -         -         -         -         -         -  

4400C              43,251    43,251    43,002    43,175    42,948    43,206    43,092    43,447    43,993    44,620    45,310    46,099    46,595    47,523    47,848    48,937    50,264    51,585    52,538    53,994
4400P                  50     9,905       150    10,308       600    10,729     1,400    11,138     4,400    14,503     7,250    17,682     9,400    20,100    12,550    22,383    18,150    25,928    21,962    28,541

4450C              43,251    43,251    42,980    43,174    42,843    43,175    42,977    43,417    43,901    44,610    45,265    46,117    46,583    47,568       -         -         -         -         -         -  
4450P                  50    10,749       200    11,136       700    11,449     1,650    11,818     4,950    15,247     7,950    18,364    10,000    20,694       -         -         -         -         -         -  

4500C              43,251    43,251    42,863    43,143    42,726    43,142    42,826    43,373    43,795    44,594    45,202    46,131    46,555    47,606    47,842    49,043    50,320    51,739    52,654    54,190
4500P                  50    11,628       250    11,960       850    12,206     1,900    12,491     5,350    15,878     8,450    18,951    10,650    21,295    13,900    23,495    19,672    26,965    23,220    29,520

4550C              43,251    43,251    42,732    43,110    42,554    43,090    42,678    43,334    43,665    44,569    45,124    46,136    46,511    47,636       -         -         -         -         -         -  
4550P                  50    12,539       300    12,794     1,000    12,960     2,150    13,165     5,800    16,530     9,000    19,549    11,300    21,887       -         -         -         -         -         -  

4600C              43,251    43,251    42,500    43,046    42,365    43,036    42,468    43,270    43,517    44,537    45,032    46,133    46,452    47,659    47,782    49,124    50,329    51,871    52,727    54,367
4600P                  50    13,478       350    13,639     1,150    13,718     2,400    13,841     6,300    17,198     9,550    20,141    11,950    22,470    15,350    24,599    20,963    27,983    24,494    30,483

4650C              43,251    43,251    42,337    43,010    42,117    42,960    42,236    43,199    43,343    44,493    44,920    46,124    46,377    47,673       -         -         -         -         -         -  
4650P                  50    14,435       450    14,514     1,350    14,493     2,700    14,527     6,700    17,811    10,100    20,728    13,000    23,131       -         -         -         -         -         -  

4700C              43,251    43,251    42,066    42,943    41,845    42,879    41,984    43,122    43,141    44,439    44,787    46,107    46,282    47,681    47,667    49,179    50,291    51,977    52,759    54,522
4700P                  50    15,409       550    15,389     1,550    15,268     3,050    15,219     7,200    18,463    10,700    21,322    13,650    23,692    16,900    25,691    22,252    28,980    25,780    31,429

4750C              43,251    43,251    41,772    42,872    41,551    42,794    41,686    43,029    42,919    44,376    44,638    46,080    46,172    47,680       -         -         -         -         -         -  
4750P                  50    16,393       650    16,269     1,800    16,050     3,400    15,910     7,700    19,109    11,250    21,899    14,350    24,257       -         -         -         -         -         -  

4800C              43,251    43,251    41,369    42,768    41,154    42,669    41,340    42,917    42,669    44,302    44,472    46,047    46,047    47,672    47,490    49,206    50,202    52,060    52,747    54,655
4800P                  50    17,384       750    17,157     2,050    16,833     3,700    16,607     8,250    19,767    11,900    22,495    15,100    24,825    18,550    26,767    23,558    29,960    27,053    32,354

4850C              43,251    43,251    40,938    42,662    40,767    42,554    40,970    42,798    42,399    44,219    44,285    46,003    45,900    47,656       -         -         -         -         -         -  
4850P                  50    18,379       900    18,046     2,250    17,626     4,050    17,308     8,700    20,388    12,650    23,104    15,800    25,379       -         -         -         -         -         -  

4900C              43,251    43,251    40,473    42,552    40,312    42,416    40,551    42,659    42,099    44,124    44,074    45,951    45,736    47,631    47,254    49,203    50,063    52,118    52,693    54,765
4900P                  50    19,375     1,100    18,929     2,550    18,416     4,450    18,010     9,300    21,052    13,300    23,687    16,550    25,933    20,246    27,820    24,873    30,922    28,315    33,260

4950C              43,251    43,251    39,898    42,407    39,789    42,254    40,106    42,513    41,779    44,020    43,847    45,890    45,555    47,598       -         -         -         -         -         -  
4950P                  50    20,372     1,300    19,813     2,850    19,210     4,950    18,703     9,950    21,721    14,050    24,280    17,400    26,492       -         -         -         -         -         -  

5000C              43,251    43,251    39,220    42,226    39,203    42,066    39,611    42,347    41,429    43,903    43,597    45,819    45,354    47,555    46,954    49,171    49,875    52,151    52,593    54,854
5000P                  50    21,370     1,450    20,713     3,200    19,997     5,400    19,404    10,600    22,381    14,750    24,860    18,200    27,040    21,629    28,858    26,175    31,861    29,575    34,145

5100C              39,000    43,185    37,681    41,820    37,897    41,648    38,479    41,953    40,648    43,631    43,042    45,652    44,904    47,447       -         -         -         -         -         -  
5100P                 100    23,345     1,950    22,466     4,000    21,560     6,450    20,789    12,150    23,721    16,400    26,029    19,950    28,126       -         -         -         -         -         -  

5200C              34,050    43,118    35,807    41,299    36,364    41,143    37,185    41,488    39,763    43,310    42,404    45,446    44,380    47,304    46,170    49,019    49,345    52,143    52,263    54,964
5200P                 150    25,320     2,650    24,159     5,000    23,076     7,700    22,137    13,700    25,022    18,000    27,166    21,620    29,189    24,380    30,857    28,762    33,672    32,042    35,851

5300C              29,200    42,920    33,050    40,660    34,602    40,529    35,737    40,948    38,781    42,941    41,682    45,198    43,788    47,127       -         -         -         -         -         -  
5300P                 300    27,255     3,500    25,799     6,200    24,534     9,100    23,451    15,700    26,319    19,850    28,291    23,075    30,228       -         -         -         -         -         -  

5400C              24,450    42,591    29,150    39,844    32,642    39,804    34,147    40,332    37,702    42,521    40,886    44,915    43,131    46,915    45,145    48,747    48,619    52,036    51,762    54,988
5400P                 500    29,170     4,550    27,367     7,500    25,962    10,700    24,714    17,250    27,558    21,741    29,387    24,393    31,247    27,114    32,755    31,292    35,388    34,443    37,468

5500C              19,850    42,065    25,500    38,854    29,600    38,971    32,429    39,632    36,539    42,053    40,014    44,593    42,412    46,671       -         -         -         -         -         -  
5500P                 900    31,006     5,850    28,838     9,050    27,307    12,500    26,239    19,250    28,777    23,245    30,447    25,916    32,225       -         -         -         -         -         -  

5600C              15,500    41,214    22,050    37,716    26,400    38,028    30,600    38,847    35,294    41,534    39,071    44,230    41,636    46,391    43,888    48,356    47,703    51,830    51,094    54,925
5600P               1,550    32,741     7,350    30,230    10,850    28,563    14,500    27,769    21,700    29,935    24,756    31,470    27,343    33,178    29,790    34,538    33,738    37,003    36,749    38,996

5700C              11,450    39,971    18,600    36,509    23,000    37,071    27,350    38,045    33,925    40,986    38,014    43,842    40,805    46,081       -         -         -         -         -         -  
5700P               2,650    34,298     9,150    31,506    12,900    29,725    16,700    29,232    23,419    31,056    26,284    32,444    28,782    34,085       -         -         -         -         -         -  

5800C               8,150    37,781    15,850    34,945    20,400    35,862    24,800    37,089    32,559    40,361    36,930    43,396    39,921    45,740    42,421    47,848    46,611    51,526    50,268    54,777
5800P               4,200    35,674    11,350    32,623    15,200    30,792    19,150    30,611    25,042    32,140    27,798    33,359    30,236    34,920    32,373    36,205    36,073    38,515    38,945    40,433

5900C               5,500    36,312    13,450    33,373    18,000    34,569    22,600    36,056    31,195    39,692    35,767    42,915    38,996    45,367       -         -         -         -         -         -  
5900P               6,550    36,731    13,900    33,599    17,850    31,723    21,800    31,902    26,673    33,162    29,205    34,264    31,532    35,792       -         -         -         -         -         -  

6000C               3,650    35,056    11,250    32,276    15,850    33,196    20,350    34,985    29,736    38,987    34,602    42,395    38,026    44,964    40,769    47,226    45,355    51,130    49,297    54,548
6000P               9,700    38,440    16,800    34,437    20,700    32,953    24,607    33,101    28,275    34,109    30,579    35,133    32,888    36,505    34,824    37,745    38,278    39,925    41,018    41,775

6100C               2,350    33,579     9,450    31,032    13,900    31,764    18,400    33,861    27,950    38,248    33,352    41,839    37,000    44,531       -         -         -         -         -         -  
6100P              13,350    40,211    19,900    35,195    23,650    34,286    26,562    34,228    29,799    35,040    31,905    35,999    34,125    37,255       -         -         -         -         -         -  

6200C               1,450    31,943     7,900    29,706    12,150    30,286    16,600    32,702    25,900    37,472    32,221    41,264    36,000    44,077    39,019    46,508    43,957    50,646    48,192    54,240
6200P              17,550    41,267    23,500    36,331    26,848    35,401    28,444    35,229    31,274    35,903    33,210    36,762    35,311    37,975    37,110    39,123    40,337    41,228    42,956    43,025

6300C                 900    30,168     6,550    28,319    10,650    28,786    15,000    31,519    24,150    36,676    31,051    40,663    34,948    43,594       -         -         -         -         -         -  
6300P              21,950    42,058    27,150    37,496    28,956    36,448    30,205    36,125    32,675    36,676    34,447    37,472    36,439    38,633       -         -         -         -         -         -  

6400C                 600    28,293     5,450    26,866     9,350    27,287    13,600    30,333    22,450    35,852    29,947    40,052    33,913    43,094    37,176    45,700    42,505    50,091    47,018    53,867
6400P              26,600    42,522    30,318    38,464    30,910    37,370    31,844    36,967    33,960    37,341    35,616    38,147    37,509    39,268    39,185    40,369    42,211    42,381    44,726    44,141

6500C                 350    26,397     4,500    25,383     8,150    25,783    12,250    29,127    20,950    35,021    28,250    39,395    33,003    42,602       -         -         -         -         -         -  
6500P              31,400    42,787    32,485    39,298    32,696    38,188    33,352    37,724    35,167    38,004    36,714    38,778    38,512    39,856       -         -         -         -         -         -  

6600C                 200    24,464     3,700    23,880     7,100    24,299    11,050    27,928    19,400    34,154    26,400    38,703    31,798    42,029    35,275    44,813    40,970    49,465    45,769    53,432
6600P              36,250    42,985    34,397    40,005    34,300    38,903    34,719    38,398    36,287    38,619    37,738    39,366    39,457    40,412    41,042    41,488    43,903    43,433    46,327    45,160

6700C                 150    22,492     3,050    22,369     6,150    22,828     9,950    26,733    18,100    33,301    25,100    38,045    30,742    41,470       -         -         -         -         -         -  
6700P              40,317    43,118    36,084    40,619    35,739    39,543    35,956    39,007    37,325    39,196    38,689    39,910    40,334    40,930       -         -         -         -         -         -  

6800C                 100    20,531     2,450    20,869     5,400    21,446     8,950    25,547    16,850    32,436    23,750    37,363    29,500    40,900    33,353    43,860    39,385    48,779    44,457    52,940
6800P              41,636    43,185    37,492    41,106    36,985    40,083    37,085    39,572    38,264    39,712    39,564    40,414    41,155    41,420    42,677    42,481    45,407    44,384    47,766    46,091

6900C                  50    18,574     2,050    19,396     4,700    20,083     8,050    24,381    15,750    31,584    22,350    36,650    28,400    40,364       -         -         -         -         -         -  
6900P              42,094    43,185    38,664    41,505    38,101    40,579    38,069    40,058    39,124    40,193    40,384    40,896    41,918    41,881       -         -         -         -         -         -  

7000C                  50    16,662     1,650    17,948     4,050    18,822     7,250    23,245    14,800    30,758    21,250    35,972    26,800    39,736    31,427    42,849    37,777    48,039    43,113    52,402
7000P              42,392    43,185    39,603    41,817    39,024    40,979    38,931    40,486    39,898    40,628    41,120    41,328    42,618    42,307    44,097    43,361    46,728    45,234    49,041    46,931

7100C                  50    14,837     1,350    16,554     3,550    17,661     6,550    22,151    13,600    29,834    20,100    35,268    26,150    39,249       -         -         -         -         -         -  
7100P              43,251    43,251    40,381    42,082    39,829    41,337    39,697    40,877    40,600    41,033    41,796    41,731    43,254    42,698       -         -         -         -         -         -  

7200C                  50    13,135     1,150    15,252     3,100    16,537     5,850    21,037    12,550    28,930    18,950    34,545    24,600    38,588    28,900    41,791    36,152    47,253    41,727    51,814
7200P              43,251    43,251    41,013    42,300    40,485    41,630    40,350    41,212    41,222    41,392    42,412    42,106    43,844    43,072    45,307    44,134    47,877    45,996    50,168    47,696

7300C                  50    11,580       950    13,990     2,700    15,451     5,250    19,979    11,700    28,081    17,650    33,756    23,450    37,982       -         -         -         -         -         -  
7300P              43,251    43,251    41,582    42,514    41,041    41,885    40,921    41,513    41,776    41,723    42,960    42,445    44,376    43,411       -         -         -         -         -         -  

7400C                  50    10,183       800    12,817     2,350    14,411     4,750    18,989    10,900    27,239    17,000    33,139    22,750    37,466    26,450    40,700    34,529    46,427    40,314    51,185
7400P              43,251    43,251    41,954    42,646    41,502    42,105    41,389    41,764    42,255    42,013    43,465    42,766    44,868    43,734    46,319    44,803    48,861    46,672    51,155    48,390

7500C                  50     8,946       650    11,674     2,050    13,423     4,250    17,988    10,150    26,405       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    42,284    42,772    41,918    42,316    41,812    42,002    42,677    42,276       -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,861       -         -         -         -       3,850    17,077     9,450    25,582    15,300    31,759       -         -      24,200    39,580    32,929    45,569    38,905    50,524
7600P              43,251    43,251       -         -         -         -      42,145    42,192    43,060    42,526    44,298    43,316       -         -      47,153    45,383    49,691    47,269    52,003    49,009

7700C                  50     6,916       -         -         -         -       3,450    16,155     8,850    24,804       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -      42,442    42,373    43,376    42,739       -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,095       -         -         -         -       3,150    15,350     8,250    24,015    13,900    30,449       -         -      22,100    38,429    30,850    44,682    37,495    49,831
7800P              43,251    43,251       -         -         -         -      42,687    42,528    43,647    42,928    44,946    43,772       -         -      47,829    45,887    50,383    47,796    52,725    49,563

7900C                  50     5,386       -         -         -         -       2,750    14,395     7,550    23,139       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      42,881    42,657    43,888    43,106       -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,773       -         -         -         -       2,500    13,645     7,000    22,351    12,350    29,027       -         -      20,200    37,267    28,800    43,780    36,097    49,114
8000P              43,251    43,251       -         -         -         -      43,034    42,762    44,078    43,252    45,430    44,145       -         -      48,353    46,310    50,940    48,249    53,330    50,057

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,500    36,113    26,850    42,851    34,699    48,368
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,741    46,661    51,388    48,648    53,833    50,498

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,900    34,941    25,050    41,912    33,050    47,617
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,021    46,956    51,729    48,990    54,229    50,879

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,450    33,778    23,400    40,973    31,200    46,838
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,199    47,195    51,973    49,279    54,544    51,220

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,150    32,635    21,850    40,022    29,500    46,056
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,292    47,381    52,138    49,521    54,777    51,512

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,950    31,499    20,400    39,068    27,900    45,265
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,313    47,526    52,230    49,723    54,939    51,763

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,850    30,378    19,050    38,113    26,400    44,468
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,275    47,632    52,259    49,886    55,038    51,977

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,850    29,279    17,850    37,189    25,000    43,671
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,187    47,704    52,235    50,011    55,080    52,155

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,950    28,213    16,700    36,257    23,700    42,880
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,062    47,745    52,166    50,109    55,075    52,303

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    27,187    15,600    35,316    22,450    42,078
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,909    47,762    52,054    50,178    55,026    52,424

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    26,174    14,600    34,400    21,300    41,291
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,732    47,757    51,911    50,222    54,940    52,517



Back to Top



SAN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 18/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top