Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390       -         -      14,403    14,462    14,467    14,683    14,640    15,080    15,292    15,908       -         -         -         -  
6.25P                 -         -         -         -          10       719       -         -          10       719        60     1,102       200     2,158       840     4,149       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390       -         -      14,403    14,467    14,516    14,780    14,745    15,233    15,514    16,115       -         -         -         -  
6.30P                 -         -         -         -          10       719       -         -          10       719       100     1,449       290     2,637     1,100     4,781       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390       -         -      14,417    14,507    14,576    14,881    14,888    15,409    15,763    16,327       -         -         -         -  
6.35P                 -         -         -         -          10       719       -         -          20       719       150     1,823       420     3,202     1,420     5,458       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390       -         -      14,429    14,542    14,667    15,007    15,070    15,602    16,035    16,541       -         -         -         -  
6.40P                 -         -         -         -          10       719       -         -          30       796       230     2,296       600     3,847     1,820     6,185       -         -         -         -  

6.45C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,454    14,596    14,784    15,146    15,291    15,805    16,323    16,748    17,042    17,452    17,631    18,058
6.45P                  10       719        10       719        10       719        10       719        50     1,069       340     2,836       840     4,560     2,310     6,953     3,450     8,478     4,380     9,545

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,446    14,502    14,675    14,938    15,302    15,543    16,010    16,609    16,944    17,336    17,643    17,933    18,252
6.50P                  10       719        10       719        10       719        10       719        90     1,461       500     3,472     1,150     5,333     2,900     7,752     4,200     9,278     5,230    10,328

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,451    14,568    14,765    15,127    15,466    15,825    16,215    16,879    17,118    17,599    17,808    18,198    18,417
6.55P                  10       719        10       719        10       719        10       719       150     1,929       720     4,190     1,560     6,177     3,610     8,577     5,080    10,088     6,200    11,112

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,415    14,483    14,661    14,868    15,346    15,634    16,110    16,402    17,111    17,263    17,810    17,939    18,408    18,549
6.60P                  10       719        10       719        10       719        20       792       240     2,488     1,020     4,992     2,070     7,059     4,440     9,411     6,080    10,892     7,300    11,887

6.65C              14,390    14,390    14,402    14,414    14,403    14,438    14,453    14,540    14,788    14,983    15,576    15,789    16,381    16,567    17,287    17,372    17,951    18,029    18,548    18,639
6.65P                  10       719        10       719        10       719        50     1,239       380     3,168     1,410     5,855     2,720     7,989     5,410    10,247     7,240    11,692     8,540    12,648

6.70C              14,390    14,390    14,402    14,417    14,415    14,462    14,497    14,598    14,946    15,103    15,800    15,926    16,598    16,694    17,383    17,436    18,001    18,072    18,602    18,685
6.70P                  10       719        10       719        20       873        90     1,715       590     3,966     1,930     6,793     3,510     8,933     6,540    11,078     8,540    12,468     9,868    13,386

6.75C              14,390    14,390    14,422    14,438    14,450    14,506    14,583    14,676    15,112    15,211    15,975    16,029    16,728    16,772    17,377    17,448    17,948    18,062    18,556    18,681
6.75P                  10       719        30       924        50     1,375       180     2,421       880     4,855     2,590     7,771     4,480     9,888     7,840    11,891     9,877    13,218    10,936    14,094

6.80C              14,390    14,390    14,446    14,457    14,499    14,552    14,688    14,752    15,267    15,300    16,061    16,081    16,731    16,787    17,251    17,400    17,776    17,994    18,399    18,622
6.80P                  10       883        60     1,427       100     1,988       320     3,246     1,310     5,871     3,430     8,780     5,640    10,830     9,320    12,673    10,979    13,931    12,000    14,764

6.85C              14,395    14,391    14,475    14,474    14,580    14,606    14,798    14,814    15,344    15,344    16,002    16,065    16,570    16,728    16,989    17,290    17,477    17,867    18,125    18,506
6.85P                  10     1,295       110     2,098       210     2,858       550     4,244     1,880     6,951     4,460     9,790     7,000    11,741    10,467    13,414    12,068    14,599    13,040    15,390

6.90C              14,395    14,389    14,500    14,482    14,649    14,640    14,854    14,842    15,272    15,318    15,755    15,966    16,223    16,587    16,585    17,110    17,046    17,673    17,730    18,332
6.90P                  20     2,081       220     3,021       400     3,919       920     5,411     2,660     8,095     5,720    10,784     8,580    12,605    11,600    14,107    13,121    15,216    14,038    15,967

6.95C              14,375    14,377    14,455    14,459    14,620    14,627    14,739    14,797    14,967    15,200    15,279    15,772    15,671    16,356    16,035    16,857    16,484    17,415    17,214    18,097
6.95P                  50     3,237       410     4,148       740     5,212     1,480     6,708     3,670     9,255     7,220    11,735    10,410    13,407    12,692    14,741    14,116    15,777    14,971    16,492

7.00C              14,246    14,332    14,192    14,362    14,300    14,515    14,292    14,637    14,349    14,962    14,555    15,470    14,917    16,030    15,345    16,533    15,797    17,090    16,583    17,800
7.00P                 130     4,714       760     5,463     1,300     6,680     2,300     8,089     4,960    10,399     8,990    12,623    11,727    14,136    13,717    15,312    15,027    16,275    15,825    16,958

7.05C              13,741    14,204    13,467    14,136    13,450    14,242    13,367    14,318    13,374    14,579    13,587    15,054    13,978    15,608    14,528    16,135    15,043    16,700    15,888    17,445
7.05P                 320     6,397     1,330     6,888     2,170     8,247     3,440     9,482     6,580    11,484    10,831    13,426    12,954    14,778    14,648    15,813    15,845    16,695    16,587    17,352

7.10C              12,130    13,886    11,930    13,685    11,740    13,741    11,891    13,792    12,055    14,040    12,406    14,520    12,922    15,094    13,660    15,674    14,237    16,265    15,143    17,047
7.10P                 740     8,138     2,270     8,546     3,450     9,812     4,990    10,820     8,540    12,470    12,193    14,129    14,066    15,317    15,461    16,227    16,518    17,043    17,215    17,678

7.15C               7,990    13,197     8,350    12,923     8,520    12,959     9,000    13,031    10,020    13,338    11,137    13,877    11,797    14,504    12,757    15,164    13,406    15,791    14,369    16,614
7.15P               1,600     9,767     3,690    10,267     5,230    11,263     7,000    12,023    10,870    13,326    13,418    14,705    14,982    15,756    16,116    16,563    17,053    17,324    17,715    17,944

7.20C               4,570    11,907     5,390    11,769     5,880    11,868     6,780    12,023     8,020    12,484     9,530    13,153    10,643    13,853    11,844    14,619    12,565    15,285    13,584    16,150
7.20P               3,180    11,128     5,730    11,822     7,590    12,495     9,780    12,986    12,460    13,996    14,402    15,160    15,697    16,100    16,623    16,828    17,461    17,545    18,098    18,154

7.25C               2,420    10,548     3,440    10,215     4,100    10,525     5,040    10,874     6,360    11,541     7,930    12,369     9,180    13,155    10,941    14,044    11,731    14,756    12,798    15,663
7.25P               6,030    12,486     8,780    12,956    10,810    13,371    12,153    13,697    13,652    14,500    15,142    15,503    16,219    16,356    16,997    17,030    17,758    17,711    18,379    18,314

7.30C               1,150     9,071     2,090     8,508     2,800     9,093     3,690     9,653     5,000    10,544     6,570    11,543     7,830    12,422    10,062    13,451    10,917    14,211    12,023    15,159
7.30P               9,760    13,528    12,214    13,702    12,931    13,955    13,444    14,193    14,490    14,858    15,650    15,745    16,566    16,534    17,254    17,175    17,956    17,829    18,569    18,428

7.35C                 500     7,386     1,220     6,812     1,880     7,672     2,670     8,424     3,910     9,530     5,420    10,695     6,660    11,669     9,223    12,846    10,137    13,657    11,273    14,645
7.35P              13,116    14,052    13,608    14,136    13,955    14,313    14,252    14,512    15,013    15,092    15,957    15,902    16,761    16,644    17,411    17,272    18,070    17,907    18,681    18,505

7.40C                 200     5,663       690     5,355     1,250     6,346     1,910     7,236     3,040     8,530     4,460     9,847     5,650    10,907     8,380    12,237     9,385    13,097    10,549    14,125
7.40P              14,064    14,277    14,261    14,357    14,461    14,508    14,681    14,697    15,288    15,228    16,103    15,987    16,833    16,696    17,485    17,327    18,117    17,948    18,729    18,546

7.45C                  70     4,051       370     4,079       830     5,169     1,360     6,137     2,350     7,565     3,650     9,008     4,780    10,149     7,480    11,632     8,679    12,539     9,853    13,601
7.45P              14,348    14,362    14,482    14,451    14,648    14,598    14,856    14,788    15,386    15,289    16,127    16,015    16,809    16,699    17,494    17,347    18,109    17,957    18,725    18,560

7.50C                  30     2,739       200     2,997       540     4,137       960     5,141     1,820     6,665     2,980     8,195     4,040     9,404     6,680    11,033     7,970    11,987     9,198    13,083
7.50P              14,393    14,385    14,507    14,475    14,677    14,624    14,882    14,814    15,373    15,296    16,066    15,998    16,716    16,664    17,453    17,337    18,056    17,941    18,677    18,548

7.55C                  10     1,709       100     2,106       350     3,270       680     4,273     1,400     5,828     2,430     7,420     3,400     8,675     5,970    10,448     7,230    11,443     8,579    12,569
7.55P              14,397    14,391    14,475    14,469    14,639    14,615    14,836    14,801    15,293    15,265    15,952    15,946    16,575    16,599    17,372    17,303    17,969    17,904    18,597    18,514

7.60C                  10     1,175        50     1,432       230     2,572       480     3,521     1,070     5,057     1,970     6,679     2,870     7,982     5,330     9,875     6,570    10,911     7,997    12,064
7.60P              14,390    14,390    14,442    14,451    14,584    14,591    14,761    14,768    15,183    15,211    15,803    15,870    16,408    16,511    17,263    17,250    17,859    17,848    18,492    18,464

7.65C                  10       835        30     1,006       150     2,002       340     2,887       820     4,370     1,600     5,992     2,410     7,313     4,770     9,323     5,970    10,392     7,360    11,568
7.65P              14,390    14,390    14,423    14,438    14,532    14,559    14,687    14,724    15,064    15,143    15,644    15,780    16,223    16,406    17,135    17,180    17,730    17,779    18,365    18,399

7.70C                  10       719        10       719       100     1,561       240     2,351       630     3,763     1,290     5,346     2,020     6,677     4,280     8,796     5,440     9,892     6,780    11,086
7.70P              14,390    14,390    14,402    14,418    14,493    14,530    14,619    14,679    14,951    15,070    15,482    15,678    16,034    16,291    16,998    17,101    17,590    17,699    18,230    18,322

7.75C                  10       719        10       719        70     1,231       170     1,907       490     3,242     1,050     4,769     1,700     6,090     3,840     8,287     4,960     9,409     6,240    10,614
7.75P              14,390    14,390    14,402    14,415    14,466    14,506    14,563    14,633    14,853    14,998    15,333    15,575    15,853    16,170    16,852    17,012    17,444    17,611    18,081    18,236

7.80C                  10       719        10       719        40       899       120     1,538       370     2,755       850     4,236     1,420     5,528     3,450     7,803     4,530     8,946     5,760    10,162
7.80P              14,390    14,390    14,390    14,390    14,437    14,475    14,518    14,594    14,761    14,922    15,195    15,470    15,676    16,043    16,704    16,917    17,293    17,517    17,931    18,143

7.85C                  10       719        10       719        30       722        80     1,210       290     2,366       690     3,755     1,190     5,012     3,100     7,340     4,140     8,500     5,320     9,723
7.85P              14,390    14,390    14,390    14,390    14,425    14,461    14,481    14,552    14,692    14,858    15,071    15,369    15,515    15,920    16,557    16,819    17,143    17,417    17,776    18,046

7.90C                  10       719        10       719        20       719        60       992       220     2,001       550     3,301     1,000     4,540     2,790     6,900     3,790     8,074     4,930     9,306
7.90P              14,390    14,390    14,390    14,390    14,414    14,445    14,459    14,527    14,628    14,794    14,957    15,265    15,370    15,800    16,413    16,718    16,996    17,316    17,625    17,945

7.95C                  10       719        10       719        10       719        40       775       170     1,702       450     2,922       840     4,105     2,520     6,489     3,470     7,664     4,560     8,896
7.95P              14,390    14,390    14,390    14,390    14,402    14,426    14,438    14,498    14,579    14,739    14,868    15,177    15,240    15,684    16,277    16,618    16,849    17,212    17,472    17,840

8.00C                  10       719        10       719        10       719       -         -         130     1,437       360     2,560       700     3,694     2,280     6,102     3,180     7,273     4,230     8,508
8.00P              14,390    14,390    14,390    14,390    14,402    14,425       -         -      14,538    14,688    14,782    15,088    15,120    15,570    16,147    16,518    16,708    17,109    17,324    17,736

8.05C                  10       719        10       719        10       719       -         -         100     1,214       290     2,245       590     3,334     2,060     5,730     2,930     6,912     3,930     8,136
8.05P              14,390    14,390    14,390    14,390    14,402    14,423       -         -      14,506    14,644    14,715    15,010    15,021    15,466    16,021    16,418    16,577    17,008    17,182    17,631

8.10C                  10       719        10       719        10       719       -         -          80     1,041       240     1,987       500     3,011     1,870     5,387     2,700     6,564       -         -  
8.10P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,485    14,611    14,663    14,943    14,935    15,372    15,906    16,323    16,450    16,908       -         -  



Back to Top



DHH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    48,991    48,740    50,091       -         -      53,963    56,771    57,413    60,681       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     3,803       -         -       5,950    14,604    10,450    19,645       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,017    48,805    50,289       -         -      54,350    57,187    57,922    61,186       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,244       -         -       6,450    15,385    11,200    20,517       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,043    48,933    50,602       -         -      54,761    57,616    58,426    61,684       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     4,906       -         -       7,000    16,195    11,950    21,383       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,305    48,998    50,787       -         -      55,167    58,037    58,948    62,186       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       450     5,329       -         -       7,550    16,998    12,750    22,265       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,340    49,124    51,072       -         -      55,594    58,469    59,482    62,694       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,606       550     5,947       -         -       8,150    17,825    13,600    23,159       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,561    49,311    51,431       -         -      56,040    58,909    60,009    63,192       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,161       700     6,716       -         -       8,800    18,677    14,450    24,047       -         -  

4450C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,477    48,829       -         -      48,675    49,759    49,495    51,767       -         -      56,481    59,340    60,548    63,693       -         -  
4500P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,668       850     7,446       -         -       9,450    19,520    15,350    24,946       -         -  

4550C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,846       -         -      48,740    49,945    49,678    52,088       -         -      56,937    59,778    61,080    64,187    65,068    68,127
4600P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,150     1,000     8,154       -         -      10,150    20,382    16,250    25,839    22,173    30,312

4650C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,864       -         -      48,804    50,123    49,859    52,398       -         -      57,385    60,206    61,621    64,680    65,663    68,663
4700P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,621     1,150     8,847       -         -      10,850    21,238    17,200    26,740    23,123    31,227

4750C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,542    49,059       -         -      48,932    50,401    50,150    52,816       -         -      57,849    60,638    62,153    65,166    66,249    69,189
4800P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         400     5,321     1,400     9,759       -         -      11,600    22,111    18,150    27,637    24,071    32,136

4850C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,716    48,543    49,083       -         -      49,057    50,659    50,383    53,158       -         -      58,304    61,062    62,693    65,651    66,840    69,714
4900P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,497       -         -         500     5,982     1,600    10,530       -         -      12,350    22,977    19,150    28,541    25,042    33,050

4950C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,728    48,607    49,247       -         -      49,182    50,903    50,718    53,588       -         -      58,770    61,489    63,225    66,128    67,421    70,230
5000P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,039       -         -         600     6,618     1,900    11,481       -         -      13,150    23,857    20,150    29,439    26,010    33,957

5100C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,753    48,671    49,428       -         -      49,486    51,433    51,368    54,382       -         -      59,713    62,335    64,302    67,078    68,577    71,249
5200P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,713       -         -         850     8,014     2,500    13,290       -         -      14,850    25,637    22,248    31,253    27,989    35,770

5300C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,026    48,856    49,789       -         -      49,952    52,094    52,133    55,218    58,061    60,407    60,648    63,164    65,352    68,000    69,714    72,245
5400P                 -         -          50     2,420       -         -         -         -          50     2,420       100     2,549       350     4,942       -         -       1,250     9,743     3,250    15,235    12,600    23,910    16,650    27,423    24,134    33,054    30,003    37,573

5500C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,602    49,049    48,974    49,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,420        50     2,420       -         -          50     2,420       150     3,106       450     5,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,662    49,160    49,091    50,174       -         -      50,504    52,777    53,029    56,102    58,909    61,154    61,582    63,976    66,393    68,903    70,818    73,212
5600P                 -         -          50     2,420        50     2,420       -         -          50     2,420       200     3,620       550     6,278       -         -       1,750    11,574     4,200    17,327    14,250    25,692    18,600    29,228    26,093    34,857    32,029    39,362

5700C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,720    49,264    49,260    50,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,420        50     2,420       -         -          50     2,420       250     4,116       700     7,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,832    49,428    49,424    50,622       -         -      51,170    53,500    53,986    56,973    59,755    61,887    62,495    64,763    67,408    69,778    71,903    74,155
5800P                 -         -          50     2,420        50     2,420       -         -          50     2,420       350     4,849       850     7,857       -         -       2,400    13,562     5,300    19,461    16,050    27,500    20,650    31,031    28,092    36,654    34,105    41,143

5900C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,594    48,940    49,574    49,631    50,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       450     5,535     1,050     8,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,474    48,600    49,045    49,710    49,832    51,098       -         -      51,924    54,233    55,006    57,840    60,576    62,591    63,378    65,521    68,388    70,624    72,946    75,067
6000P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       550     6,197     1,250     9,591       -         -       3,200    15,652     6,600    21,664    17,950    29,309    22,800    32,831    30,128    38,439    36,186    42,905

6100C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,474    48,607    49,191    49,878    50,070    51,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       700     7,013     1,500    10,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,530    48,692    49,331    50,031    50,299    51,580       -         -      52,767    54,978    56,055    58,684    61,372    63,269    64,232    66,251    69,331    71,439    73,955    75,950
6200P                 -         -          50     2,420        50     2,420        50     2,420       100     2,713       850     7,797     1,750    11,439       -         -       4,200    17,863     8,100    23,901    20,000    31,129    25,100    34,633    32,197    40,211    38,307    44,654

6300C                 -         -      48,412    48,412    48,412    48,412    48,469    48,534    48,582    48,760    49,502    50,206    50,591    51,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,420        50     2,420        50     2,420       150     3,317     1,050     8,696     2,100    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      48,412    48,412    48,412    48,412    48,469    48,538    48,630    48,820    49,664    50,365    50,867    52,100       -         -      53,657    55,707    57,096    59,492    62,138    63,922    65,047    66,950    70,233    72,222    74,916    76,800
6400P                 -         -          50     2,420        50     2,437        50     2,427       200     3,884     1,250     9,566     2,450    13,527       -         -       5,400    20,144     9,800    26,153    22,250    32,962    27,233    36,430    34,316    41,972    40,432    46,382

6500C                 -         -      48,412    48,412    48,412    48,412    48,470    48,543    48,676    48,873    49,851    50,536    51,158    52,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,622        50     2,759        50     2,745       250     4,442     1,500    10,525     2,850    14,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      48,412    48,412    48,412    48,412    48,518    48,598    49,001    49,151    50,050    50,710    51,457    52,597       -         -      54,547    56,399    58,115    60,259    62,838    64,528    65,804    67,611    71,076    72,969    75,827    77,617
6600P                 -         -          50     3,004        50     3,133       100     3,543       300     5,002     1,800    11,553     3,300    15,699       -         -       6,800    22,461    11,750    28,420    24,550    34,774    29,319    38,212    36,442    43,710    42,571    48,090

6700C                 -         -      48,412    48,412    48,412    48,412    48,558    48,640    48,797    48,998    50,256    50,884    51,758    52,839    53,375    54,811       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,451        50     3,567       150     4,273       400     5,804     2,150    12,633     3,800    16,829     5,700    20,504       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,450    48,457    48,595    48,675    48,894    49,084    50,442    51,038    52,072    53,085    53,737    55,089    55,430    57,060    59,069    60,971    63,482    65,100    66,501    68,234    71,863    73,679    76,679    78,399
6800P                  50     3,205        50     3,972        50     4,069       200     5,006       550     6,772     2,500    13,684     4,400    18,028     6,400    21,668     8,500    24,847    13,950    30,680    27,050    36,585    31,462    39,981    38,604    45,431    44,709    49,777

6900C              48,412    48,412    48,412    48,412    48,451    48,458    48,627    48,705    48,977    49,156    50,639    51,199    52,351    53,305    54,097    55,362       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,818        50     4,580        50     4,653       250     5,766       700     7,692     2,950    14,846     5,000    19,190     7,200    22,869       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,451    48,459    48,678    48,748    49,062    49,229    50,820    51,348    52,626    53,520    54,431    55,616    56,227    57,656    59,919    61,618    64,050    65,626    67,126    68,814    72,583    74,349    77,473    79,144
7000P                  50     4,549        50     5,289        50     5,331       350     6,713       900     8,734     3,450    16,034     5,700    20,403     8,050    24,067    10,450    27,229    16,400    32,913    29,306    38,382    33,650    41,732    40,783    47,129    46,866    51,441

7100C              48,412    48,412    48,412    48,412    48,469    48,471    48,716    48,781    49,196    49,348    50,974    51,481    52,872    53,717    54,742    55,858       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,414        50     6,112       100     6,531       450     7,670     1,100     9,744     4,000    17,240     6,450    21,617     9,000    25,284       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,474    48,475    48,752    48,814    49,187    49,346    51,102    51,604    53,089    53,899    55,004    56,072    56,890    58,174    60,629    62,189    64,527    66,103    67,666    69,344    73,228    74,976    78,200    79,850
7200P                  50     6,427        50     7,064       150     7,674       600     8,744     1,400    10,956     4,650    18,505     7,300    22,861     9,950    26,468    12,650    29,584    19,100    35,102    31,530    40,159    35,858    43,457    42,972    48,801    49,017    53,080

7300C              48,412    48,412    48,412    48,412    48,467    48,474    48,767    48,836    49,211    49,385    51,185    51,702    53,262    54,057    55,237    56,273       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,603        50     8,158       200     8,841       800     9,899     1,700    12,126     5,350    19,773     8,200    24,095    11,050    27,683       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    48,451    48,470    48,759    48,849    49,194    49,412    51,216    51,778    53,387    54,196    55,414    56,446    57,385    58,609    61,178    62,681    64,902    66,527    68,111    69,828    73,792    75,559    78,854    80,518
7400P                  50     8,946        50     9,401       300    10,187     1,000    11,061     2,150    13,512     6,100    21,041     9,200    25,344    12,150    28,864    15,150    31,912    22,100    37,243    33,793    41,909    38,097    45,157    45,178    50,446    51,167    54,692

7500C              48,412    48,412    48,412    48,412    48,402    48,454    48,711    48,848    49,120    49,414    51,189    51,830    53,455    54,307    55,543    56,599       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,457        50    10,802       400    11,545     1,250    12,293     2,600    14,841     7,150    22,453    10,250    26,578    13,400    30,063       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,412    48,412    48,293    48,421    48,595    48,824    48,979    49,393    51,090    51,855    53,460    54,394    55,609    56,724    57,670    58,948    61,535    63,083    65,162    66,893    68,452    70,258    74,264    76,097    79,430    81,143
7600P                  50    12,122        50    12,354       550    13,003     1,600    13,604     3,150    16,253     7,900    23,655    11,400    27,815    15,050    31,329    18,000    34,195    25,350    39,316    36,089    43,631    40,360    46,827    47,373    52,062    53,313    56,276

7700C              48,412    48,412    48,171    48,357    48,103    48,361    48,419    48,779    48,748    49,341    50,916    51,848    53,394    54,451    55,611    56,821       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,915        50    14,047       700    14,489     1,950    14,925     3,800    17,722     9,050    25,019    12,750    29,076    16,350    32,462       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    48,111    48,357    47,852    48,290    48,138    48,700    48,408    49,252    50,650    51,807    53,255    54,478    55,544    56,890    57,707    59,181    61,680    63,391    65,292    67,200    68,677    70,633    74,636    76,585    79,919    81,725
7800P                  50    15,804        50    15,856       950    16,062     2,450    16,307     4,500    19,186     9,900    26,227    13,650    30,181    17,700    33,579    21,150    36,403    28,850    41,309    38,407    45,318    42,634    48,463    49,573    53,646    55,447    57,831

7900C              48,412    48,412    47,777    48,301    47,438    48,173    47,728    48,583    47,943    49,122    50,293    51,733    53,032    54,472    55,405    56,931       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,754       100    17,775     1,250    17,663     3,000    17,700     5,200    20,617    11,050    27,523    15,000    31,382    19,200    34,695       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,412    48,412    47,599    48,300    46,833    48,002    47,171    48,418    47,348    48,945    49,839    51,619    52,727    54,432    55,188    56,941    57,474    59,302    61,602    63,605    65,280    67,442    68,774    70,950    74,902    77,022    80,317    82,263
8000P                  50    19,734       150    19,701     1,650    19,287     3,550    19,110     5,950    22,063    12,500    28,862    16,400    32,561    20,800    35,795    24,600    38,520    32,600    43,222    40,749    46,967    44,899    50,062    51,768    55,195    57,567    59,352

8100C              48,412    48,412    46,813    48,189    46,061    47,792    46,478    48,215    46,754    48,789    49,279    51,467    52,340    54,361    54,897    56,920       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,725       200    21,645     2,050    20,926     4,200    20,540     6,850    23,570    13,550    30,073    18,250    33,774    22,150    36,842       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,129    48,345    45,859    48,076    45,059    47,518    45,587    47,946    45,720    48,445    48,614    51,272    51,862    54,252    54,524    56,866    56,951    59,306    61,294    63,721    65,112    67,615    68,733    71,204    75,051    77,407    80,615    82,755
8200P                  50    23,720       350    23,571     2,500    22,582     4,950    21,979     7,950    25,127    15,200    31,373    19,700    34,892    23,900    37,905    28,400    40,542    36,700    45,045    43,089    48,572    47,169    51,618    53,936    56,707    59,661    60,844

8300C              44,750    48,345    44,456    47,907    43,808    47,179    44,515    47,620    44,665    48,107    47,837    51,033    51,294    54,107    54,073    56,780       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,715       500    25,500     3,200    24,202     5,900    23,401     9,150    26,675    16,800    32,619    21,500    36,017    25,300    38,921       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              39,800    48,279    40,500    47,628    42,236    46,726    43,238    47,220    43,447    47,704    46,959    50,752    50,641    53,926    53,544    56,661    56,163    59,191    60,754    63,738    64,776    67,718    68,540    71,393    75,074    77,735    80,805    83,198
8400P                 100    27,690       750    27,392     3,950    25,813     6,950    24,811    10,450    28,207    18,600    33,845    23,550    37,117    27,700    39,954    32,350    42,452    39,527    46,780    45,414    50,130    49,413    53,130    56,091    58,175    61,731    62,297

8500C              34,900    48,146    35,850    47,237    40,420    46,198    41,759    46,744    42,082    47,242    45,975    50,425    49,900    53,706    52,937    56,510       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    29,645     1,000    29,286     4,900    27,374     8,150    26,447    11,950    29,734    20,150    35,021    25,150    38,167    29,200    40,933       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              30,000    48,014    31,250    46,785    37,200    45,572    40,100    46,200    40,570    46,713    44,892    50,053    49,077    53,452    52,255    56,325    55,101    58,961    59,986    63,656    64,260    67,743    68,187    71,514    74,961    78,005    80,882    83,590
8600P                 350    31,580     1,500    31,082     6,000    28,887     9,500    28,154    13,550    31,228    22,100    36,181    27,400    39,197    31,900    41,887    36,508    44,254    42,355    48,421    47,721    51,633    51,635    54,593    58,204    59,606    63,768    63,716

8700C              25,250    47,681    26,650    46,315    32,800    45,090    37,200    45,746    38,902    46,205    43,694    49,668    48,171    53,164    51,512    56,096       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 550    33,496     2,100    32,837     7,250    30,351    10,950    29,834    15,350    32,686    24,200    37,302    29,600    40,189    33,500    42,823       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,500    47,350    22,400    45,468    29,250    44,221    34,000    44,995    36,000    45,529    42,411    49,198    47,192    52,832    50,706    55,846    53,779    58,614    58,998    63,475    63,552    67,691    67,663    71,564    74,704    78,215    80,838    83,929
8800P                 950    35,331     2,950    34,493     8,700    31,745    12,650    31,489    17,300    34,097    26,400    38,381    31,700    41,151    36,205    43,689    39,503    45,936    45,102    49,953    49,992    53,077    53,815    56,003    60,280    60,989    65,767    65,090

8900C              16,300    46,293    18,750    44,016    26,050    43,169    30,950    44,159    33,150    44,777    41,062    48,678    46,147    52,464    49,902    55,555       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,550    37,087     4,100    36,029    10,350    33,067    14,600    33,087    19,450    35,449    28,750    39,413    34,000    42,075    37,760    44,537       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,900    45,496    15,250    42,407    23,350    41,906    28,250    43,206    30,550    43,947    39,623    48,123    45,036    52,062    48,997    55,249    52,227    58,152    57,804    63,200    62,643    67,556    66,957    71,540    74,293    78,363    80,664    84,215
9000P               2,500    38,703     5,500    37,466    12,200    34,314    16,700    34,618    21,800    36,733    31,250    40,393    35,902    42,932    39,266    45,351    42,365    47,491    47,699    51,380    52,203    54,462    55,941    57,357    62,305    62,327    67,718    66,429

9100C               8,500    43,391    12,200    40,618    20,650    40,604    25,550    42,204    28,100    43,057    37,750    47,516    43,876    51,625    48,032    54,913       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,950    40,119     7,450    38,683    14,500    35,385    19,150    36,048    24,350    37,938    33,719    41,320    37,494    43,753    40,692    46,149       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,650    41,196     9,400    39,740    18,100    39,209    23,100    41,112    25,800    42,109    35,500    46,873    42,685    51,154    46,938    54,544    50,473    57,582    56,431    62,831    61,523    67,333    66,062    71,438    73,721    78,444    80,351    84,444
9200P               6,200    41,216     9,750    39,760    17,000    36,536    21,650    37,406    27,050    39,070    35,412    42,198    38,979    44,557    42,109    46,901    45,048    48,918    50,130    52,695    54,345    55,778    57,998    58,651    64,270    63,613    69,617    67,724

9300C               3,700    39,979     7,250    38,603    15,850    37,700    20,900    39,946    23,650    41,110    33,400    46,192    41,562    50,655    45,823    54,144       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,150    43,311    12,650    40,598    19,800    38,056    24,450    38,648    29,900    40,124    37,037    43,025    40,392    45,358    43,457    47,641       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,350    38,523     5,750    37,206    13,800    36,108    18,900    38,722    21,700    40,064    31,350    45,476    40,185    50,119    44,727    53,718    48,570    56,909    54,906    62,375    60,186    67,024    64,967    71,257    72,978    78,458    79,893    84,614
9400P              12,700    45,227    15,900    41,832    22,700    39,481    27,400    39,798    32,850    41,114    38,581    43,818    41,804    46,064    44,798    48,280    47,522    50,212    52,370    53,904    56,397    57,026    59,973    59,884    66,164    64,844    71,454    68,971

9500C               1,450    36,887     4,300    35,790    12,050    34,449    17,100    37,455    19,900    38,983    29,450    44,730    38,450    49,565    43,679    53,275       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              16,750    46,486    19,500    43,411    26,000    40,694    30,600    40,829    35,058    41,992    40,058    44,539    43,141    46,734    46,047    48,909       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 850    35,131     3,300    34,195    10,450    32,748    15,350    36,148    18,200    37,869    27,700    43,960    36,500    48,978    42,666    52,818    46,538    56,143    53,250    61,837    58,659    66,626    63,691    70,996    72,071    78,400    79,279    84,723
9600P              21,150    47,282    23,450    44,616    29,400    41,809    33,900    41,781    36,842    42,802    41,429    45,162    44,387    47,289    47,226    49,505    49,759    51,375    54,403    55,002    58,336    58,180    61,846    61,032    67,966    66,001    73,221    70,174

9700C                 450    33,296     2,450    32,542     9,100    31,032    13,800    34,814    16,700    36,738    26,000    43,163    34,650    48,368    41,350    52,304       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              25,800    47,747    27,500    45,701    33,100    42,743    35,936    42,611    38,500    43,560    42,706    45,783    45,551    47,872    48,333    50,062       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    31,381     1,800    30,812     7,900    29,431    12,400    33,462    15,400    35,609    24,450    42,352    33,000    47,744    39,900    51,810    44,424    55,290    51,492    61,222    56,924    66,136    62,225    70,653    70,990    78,274    78,524    84,770
9800P              30,550    48,079    32,000    46,297    36,388    43,586    37,782    43,465    40,025    44,242    43,919    46,402    46,645    48,434    49,277    50,440    51,740    52,409    56,227    55,998    60,141    59,256    63,595    62,105    69,665    67,097    74,889    71,297

9900C                 150    29,426     1,250    29,044     6,800    28,045    11,150    32,108    14,000    34,432    22,950    41,517    31,200    47,080    37,850    51,252       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              35,450    48,212    36,500    46,879    38,395    44,344    39,449    44,170    41,402    44,850    45,019    46,939    47,657    48,950    50,198    50,908       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    27,451       900    27,207     5,850    26,641     9,950    30,734    12,800    33,268    21,550    40,671    29,500    46,395    36,250    50,702    41,650    54,365    49,662    60,538    55,004    65,558    60,564    70,226    69,734    78,074    77,610    84,752
10000P             40,400    48,279    41,150    47,290    40,169    44,995    40,940    44,787    42,657    45,412    46,012    47,422    48,590    49,426    51,053    51,352    53,466    53,327    57,828    56,888    61,787    60,245    65,209    63,107    71,250    68,127    76,463    72,367

10100C                 50    25,476       650    25,343     5,050    25,228     8,950    29,395    11,650    32,087    20,150    39,796    28,150    45,726    34,650    50,129       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,350    48,345    43,401    47,586    41,698    45,543    42,267    45,341    43,762    45,904    46,917    47,870    49,448    49,872    51,827    51,755       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,482       500    23,469     4,350    23,824     8,000    28,052    10,650    30,931    19,000    38,947    26,650    45,013    33,000    49,526    38,500    53,372    47,788    59,794    52,886    64,884    58,723    69,715    68,300    77,802    76,536    84,671
10200P             48,412    48,412    44,888    47,821    43,044    46,040    43,433    45,829    44,750    46,355    47,736    48,284    50,226    50,279    52,540    52,137    54,939    54,133    59,206    57,672    63,269    61,152    66,670    64,028    72,708    69,094    77,932    73,384

10300C                 50    21,496       350    21,613     3,750    22,437     7,150    26,730     9,700    29,769    17,800    38,065    25,600    44,352    31,500    48,916       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    46,011    47,998    44,148    46,439    44,443    46,258    45,613    46,754    48,461    48,656    50,931    50,657    53,188    52,492       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,531       250    19,782     3,200    21,071     6,400    25,441     8,850    28,629    16,600    37,157    24,150    43,602    30,800    48,404    35,450    52,306    45,100    58,956    49,300    64,115    56,697    69,117    66,691    77,455    75,292    84,524
10400P             48,412    48,412    46,788    48,116    45,092    46,794    45,303    46,628    46,353    47,101    49,107    48,997    51,557    50,998    53,767    52,815    56,155    54,821    60,382    58,372    64,566    61,968    67,969    64,873    74,029    69,992    79,287    74,344

10500C                 50    17,611       200    18,017     2,750    19,738     5,700    24,164     8,100    27,521    15,600    36,283    22,900    42,865    28,950    47,699       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    47,245    48,176    45,850    47,082    46,047    46,959    46,996    47,415    49,666    49,299    52,125    51,319    54,289    53,114       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,767       150    16,305     2,300    18,420     5,100    22,943     7,350    26,393    14,650    35,408    21,100    41,968    28,100    47,143    32,750    51,205    42,200    58,091    45,300    63,253    53,350    68,429    64,896    77,028    73,886    84,308
10600P             48,412    48,412    47,612    48,236    46,475    47,329    46,659    47,238    47,531    47,681    50,154    49,571    52,618    51,605    54,753    53,390    57,158    55,423    61,366    58,990    65,662    62,697    69,093    65,638    75,204    70,826    80,516    75,243

10700C                 50    14,027       100    14,627     1,950    17,153     4,500    21,697     6,700    25,311    13,750    34,532    20,000    41,208    27,300    46,592       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    47,917    48,294    46,983    47,540    47,173    47,483    47,983    47,918    50,573    49,817    53,041    51,859    55,164    53,642       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    12,912     1,650    15,930     4,050    20,581     6,100    24,247    12,900    33,659    18,900    40,428    26,250    45,980    30,200    50,051    39,400    57,171    41,500    62,298    49,350    67,657    62,926    76,524    72,308    84,024
10800P                -         -      48,179    48,353    47,385    47,716    47,600    47,696    48,361    48,126    50,920    50,029    53,414    52,096    55,526    53,872    57,957    55,942    62,173    59,537    66,545    63,333    70,024    66,319    76,220    71,588    81,615    76,082

10900C                -         -          50    11,561       -         -         -         -       5,550    23,207    12,100    32,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      48,213    48,353       -         -         -         -      48,671    48,305    51,208    50,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    10,351       -         -         -         -       4,900    22,046    11,350    31,929    16,900    38,863       -         -      27,850    48,866    36,850    56,217    37,900    61,251    45,550    66,797    59,250    75,944    70,568    83,668
11000P                -         -      48,241    48,353       -         -         -         -      48,921    48,459    51,452    50,385    53,984    52,489       -         -      58,563    56,376    62,798    60,000    67,206    63,875    70,752    66,913    77,060    72,273    82,565    76,856

11200C                -         -         -         -         -         -         -         -         -         -         -         -      15,100    37,291       -         -      25,700    47,657    34,400    55,217    34,500    60,113    41,900    65,849       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      54,358    52,795       -         -      58,994    56,731    63,270    60,399    67,637    64,325    71,272    67,425       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      13,500    35,731       -         -      23,700    46,424    32,150    54,194    31,300    58,887    38,400    64,808       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,561    53,021       -         -      59,274    57,017    63,593    60,726    67,833    64,681    71,576    67,852       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -      12,050    34,175       -         -      21,850    45,177    30,050    53,146    28,250    57,563    35,100    63,683       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      54,628    53,181       -         -      59,420    57,239    63,784    60,993    67,799    64,947    71,659    68,190       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -      10,750    32,639       -         -      20,150    43,923    28,050    52,066    25,400    56,156    32,000    62,478       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      54,580    53,281       -         -      59,448    57,402    63,859    61,206    67,534    65,120    71,519    68,440       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       9,550    31,102       -         -      18,600    42,673    26,200    50,976    22,750    54,670    29,050    61,183       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      54,439    53,330       -         -      59,380    57,514    63,830    61,366    67,051    65,203    71,161    68,604       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       8,550    29,655       -         -      17,150    41,416    24,450    49,864    20,300    53,113    26,250    59,802       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      54,240    53,334       -         -      59,228    57,581    63,709    61,477    66,369    65,196    70,588    68,682       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       7,600    28,196       -         -      15,850    40,184    22,850    48,756    18,000    51,469    23,650    58,347       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      53,980    53,301       -         -      59,013    57,604    63,512    61,545    65,497    65,102    69,819    68,675       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       6,750    26,774       -         -      14,600    38,934    21,350    47,640    15,900    49,768    21,200    56,809       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      53,685    53,234       -         -      58,736    57,592    63,249    61,573    64,474    64,926    68,862    68,584       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    25,460       -         -      13,500    37,728    19,950    46,522    13,950    47,993    18,900    55,188       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      53,387    53,148       -         -      58,428    57,550    62,931    61,567    63,314    64,671    67,731    68,408       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    24,163       -         -      12,450    36,515    18,600    45,384    12,200    46,184    16,800    53,516       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      53,069    53,039       -         -      58,078    57,478    62,560    61,525    62,080    64,344    66,481    68,155       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    22,889       -         -      11,500    35,332    17,400    44,281    10,550    44,279    14,850    51,774       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      52,741    52,911       -         -      57,708    57,382    62,165    61,457    60,743    63,935    65,118    67,827       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    21,639       -         -      10,650    34,191    16,250    43,167     9,100    42,368    13,050    49,969       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      52,405    52,766       -         -      57,334    57,268    61,734    61,362    59,419    63,472    63,676    67,424       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    20,500       -         -       9,800    33,018    15,200    42,075     7,800    40,429    11,400    48,108       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      52,102    52,620       -         -      56,924    57,130    61,289    61,246    58,110    62,951    62,193    66,952       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    19,414       -         -       9,100    31,942    14,200    40,981     6,600    38,417     9,900    46,204       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      51,812    52,468       -         -      56,546    56,986    60,822    61,106    56,804    62,363    60,707    66,416       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    18,389       -         -       8,400    30,841    13,250    39,886     5,550    36,403     8,500    44,211       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      51,541    52,315       -         -      56,143    56,822    60,338    60,947    55,586    61,733    59,206    65,805       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    17,337       -         -       7,800    29,813    12,400    38,833     4,650    34,423     7,300    42,256       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      51,258    52,146       -         -      55,768    56,656    59,865    60,777    54,490    61,080    57,829    65,164       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    16,357       -         -       7,200    28,759    11,600    37,789     3,850    32,420     6,200    40,241       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      51,001    51,980       -         -      55,374    56,473    59,389    60,592    53,483    60,387    56,506    64,465       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,463       -         -       6,700    27,798    10,850    36,758     3,150    30,413     5,200    38,171       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      50,775    51,823       -         -      55,022    56,296    58,915    60,395    52,581    59,665    55,257    63,707       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,673       -         -       6,200    26,816    10,150    35,745     2,550    28,426     4,350    36,145       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      50,586    51,681       -         -      54,656    56,103    58,446    60,189    51,795    58,925    54,166    62,936       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    25,879     9,500    34,752     2,050    26,500     3,600    34,107       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,310    55,911    57,988    59,975    51,135    58,191    53,188    62,134       -         -         -         -  



Back to Top



HHN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,907   110,150       -         -     118,596   126,416       -         -         -         -  
11600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,050    11,491       -         -      14,400    36,614       -         -         -         -  

11700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,094   110,616       -         -     119,367   127,254       -         -         -         -  
11800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,200    12,435       -         -      15,350    38,091       -         -         -         -  

11900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,149       -         -     105,056   107,357   106,346   111,174       -         -     120,165   128,092   129,648   138,705       -         -  
12000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         400     6,809     1,400    13,539       -         -      16,350    39,607    28,450    53,173       -         -  

12100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,176       -         -     105,189   107,743   106,652   111,799       -         -     120,990   128,943   130,685   139,703       -         -  
12200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     7,660     1,650    14,776       -         -      17,400    41,136    29,950    54,835       -         -  

12300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,203       -         -     105,256   107,969   106,905   112,318       -         -     121,841   129,794   131,736   140,700       -         -  
12400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     8,219     1,850    15,827       -         -      18,500    42,693    31,500    56,511       -         -  

12500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,216       -         -     105,442   108,448   107,264   112,983       -         -     122,705   130,659   132,773   141,671       -         -  
12600P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,296     2,150    17,157       -         -      19,650    44,262    33,050    58,174       -         -  

12700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,522       -         -     105,575   108,780   107,636   113,621       -         -     123,557   131,510   133,824   142,655       -         -  
12800P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,081     2,450    18,447       -         -      20,800    45,818    34,650    59,850       -         -  

12900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,548       -         -     105,761   109,219   107,996   114,233       -         -     124,434   132,361   134,915   143,640       -         -  
13000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -         950    11,078     2,750    19,710       -         -      22,000    47,401    36,350    61,539       -         -  

13100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,801       -         -     105,947   109,631   108,461   114,965       -         -     125,352   133,239   135,979   144,610   145,781   154,585
13200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,100    12,063     3,150    21,186       -         -      23,300    49,037    38,050    63,228    52,707    74,746

13300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   106,027       -         -     106,200   110,124   108,927   115,670       -         -     126,256   134,103   137,043   145,581   146,965   155,636
13400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,300    13,193     3,550    22,623       -         -      24,600    50,646    39,750    64,917    54,503    76,475

13500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,030   104,870   106,227       -         -     106,453   110,602   109,392   116,361       -         -     127,174   134,968   138,133   146,552   148,162   156,674
13600P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       250     5,373       -         -       1,500    14,297     3,950    24,033       -         -      25,950    52,269    41,550    66,619    56,312    78,217

13700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,923   106,426       -         -     106,745   111,148   109,964   117,119       -         -     128,118   135,819   139,224   147,510   149,345   157,711
13800P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       300     5,971       -         -       1,750    15,547     4,450    25,602       -         -      27,350    53,918    43,400    68,322    58,121    79,933

13900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282   104,990   106,626       -         -     107,051   111,653   110,523   117,864       -         -     129,063   136,684   140,315   148,481   150,542   158,748
14000P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       350     6,570       -         -       2,000    16,758     4,950    27,145       -         -      28,800    55,567    45,300    70,024    59,983    81,675

14100C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,309   105,123   106,932       -         -     107,397   112,225   111,174   118,675       -         -     130,007   137,548   141,405   149,425   151,726   159,759
14200P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       450     7,487       -         -       2,300    18,088     5,550    28,834       -         -      30,300    57,229    47,200    71,726    61,845    83,391

14300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,495   105,189   107,118       -         -     107,756   112,770   111,813   119,460       -         -     130,965   138,399   142,509   150,369   152,910   160,770
14400P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       500     8,073       -         -       2,600    19,378     6,150    30,470       -         -      31,850    58,892    49,200    73,442    63,720    85,120

14500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,668   105,375   107,503       -         -     108,208   113,409   112,504   120,258       -         -     131,922   139,237   143,586   151,314   154,080   161,781
14600P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       650     9,203       -         -       3,000    20,881     6,800    32,159       -         -      33,400    60,554    51,200    75,145    65,622    86,835

14700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,828   105,495   107,783       -         -     108,661   114,020   113,262   121,096       -         -     132,893   140,088   144,677   152,245   155,264   162,778
14800P                -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       800    10,267       -         -       3,400    22,357     7,550    33,941       -         -      35,050    62,244    53,250    76,847    67,537    88,564

14900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,987   105,681   108,129       -         -     109,099   114,619   114,020   121,921       -         -     133,864   140,940   145,768   153,162   156,434   163,762
15000P                -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       900    11,078       -         -       3,800    23,793     8,300    35,697       -         -      36,750    63,933    55,350    78,563    69,479    90,280

15100C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,923   106,014   105,801   108,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,226        50     5,226       -         -          50     5,226       250     5,612     1,000    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,990   106,134   105,854   108,461       -         -     109,645   115,284   114,845   122,772   128,198   134,742   134,848   141,778   146,858   154,080   157,591   164,733
15200P                -         -          50     5,226        50     5,226       -         -          50     5,226       300     6,131     1,050    12,103       -         -       4,300    25,389     9,150    37,532    28,650    56,538    38,500    65,635    57,522    80,278    71,407    91,982

15300C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,043   106,267   105,974   108,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,226        50     5,226       -         -          50     5,226       350     6,610     1,200    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,109   106,386   106,094   108,860       -         -     110,217   115,962   115,696   123,623   129,076   135,513   135,806   142,589   147,935   154,984   158,735   165,704
15400P                -         -          50     5,226        50     5,226       -         -          50     5,226       400     7,088     1,250    13,286       -         -       4,850    27,052    10,050    39,394    30,150    58,214    40,250    67,324    59,371    81,981    73,362    93,685

15500C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,163   106,493   106,213   109,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,226        50     5,226       -         -          50     5,226       450     7,554     1,400    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,163   106,519   106,386   109,299       -         -     110,842   116,654   116,574   124,474   129,994   136,285   136,790   143,413   149,013   155,889   159,879   166,662
15600P                -         -          50     5,226        50     5,226       -         -          50     5,226       500     7,993     1,500    14,616       -         -       5,450    28,754    11,000    41,269    31,750    59,916    42,100    69,027    61,246    83,683    75,331    95,387

15700C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,282   106,719   106,506   109,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,226        50     5,226       -         -          50     5,226       600     8,711     1,600    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,349   106,825   106,666   109,711       -         -     111,440   117,319   117,478   125,312   130,885   137,043   137,761   144,238   150,077   156,780   161,023   167,606
15800P                -         -          50     5,226        50     5,226       -         -          50     5,226       650     9,137     1,750    15,906       -         -       6,050    30,417    12,000    43,158    33,350    61,605    44,000    70,729    63,148    85,386    77,312    97,090

15900C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,402   106,932   106,785   109,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,226        50     5,226       -         -          50     5,226       700     9,562     1,850    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,469   107,038   106,958   110,110       -         -     112,119   118,024   118,436   126,177   131,789   137,814   138,732   145,036   151,127   157,644   162,140   168,550
16000P                -         -          50     5,226        50     5,226       -         -          50     5,226       750     9,988     2,000    17,157       -         -       6,750    32,199    13,100    45,113    35,050    63,308    45,950    72,445    65,050    87,075    79,307    98,779

16100C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,843   105,575   107,211   107,118   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,226        50     5,226        50     5,226        50     5,226       850    10,626     2,150    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,843   105,628   107,304   107,331   110,602       -         -     112,837   118,742   119,394   127,041   132,694   138,559   139,689   145,834   152,178   158,522   163,257   169,468
16200P                -         -          50     5,226        50     5,226        50     5,226        50     5,226       900    11,052     2,350    18,659       -         -       7,500    33,994    14,250    47,068    36,800    65,023    47,950    74,147    66,992    88,777    81,329   100,468

16300C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,857   105,748   107,464   107,490   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,000    11,677     2,500    19,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,857   105,854   107,623   107,703   111,068       -         -     113,608   119,473   120,378   127,879   133,585   139,304   140,647   146,632   153,229   159,373   164,361   170,386
16400P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,150    12,475     2,700    20,122       -         -       8,350    35,896    15,450    49,023    38,550    66,726    50,000    75,863    68,947    90,466    83,324   102,144

16500C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,671   105,003   105,961   107,769   107,916   111,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,200    12,887     2,900    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,671   105,003   106,067   107,916   108,115   111,547       -         -     114,353   120,178   121,389   128,730   134,476   140,035   141,605   147,403   154,253   160,225   165,452   171,290
16600P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,300    13,486     3,100    21,665       -         -       9,200    37,745    16,750    51,018    40,400    68,455    52,100    77,565    70,928    92,155    85,372   103,819

16700C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,671   105,016   106,173   108,062   108,315   111,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,400    14,071     3,300    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,671   105,016   106,333   108,248   108,567   112,039       -         -     115,164   120,910   122,426   129,595   135,367   140,753   142,536   148,175   155,264   161,049   166,529   172,168
16800P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,550    14,829     3,550    23,275       -         -      10,150    39,673    18,150    53,053    42,300    70,170    54,250    79,268    72,897    93,831    87,407   105,482

16900C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,724   105,136   106,439   108,381   108,807   112,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,650    15,401     3,800    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,724   105,136   106,586   108,554   109,046   112,544       -         -     115,976   121,615   123,477   130,433   136,245   141,472   143,467   148,920   156,275   161,874   167,580   173,046
17000P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,800    16,132     4,050    24,937       -         -      11,150    41,602    19,600    55,075    44,250    71,886    56,450    80,983    74,905    95,520    89,442   107,144

17100C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,790   105,242   106,732   108,727   109,326   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,226        50     5,226        50     5,226       100     5,226     2,000    16,984     4,450    26,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,790   105,256   106,878   108,900   109,552   113,063       -         -     116,827   122,346   124,527   131,257   137,123   142,177   144,384   149,664   157,245   162,672   168,617   173,910
17200P                -         -          50     5,226        50     5,226        50     5,226       150     5,226     2,100    17,556     4,600    26,666       -         -      12,250    43,597    21,150    57,123    46,300    73,628    58,700    82,672    76,900    97,183    91,490   108,794

17300C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,843   105,336   107,078   109,099   109,831   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,226        50     5,226        50     5,226       200     5,532     2,300    18,380     4,900    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,843   105,349   107,211   109,246   110,124   113,608       -         -     117,718   123,078   125,578   132,069   137,974   142,868   145,289   150,396   158,230   163,470   169,654   174,775
17400P                -         -          50     5,226        50     5,226        50     5,226       250     6,131     2,450    19,072     5,250    28,515       -         -      13,450    45,632    22,750    59,158    48,350    75,344    61,050    84,388    78,935    98,845    93,552   110,443

17500C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,897   105,442   107,397   109,432   110,390   113,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,226        50     5,226        50     5,226       300     6,703     2,750    20,109     5,750    29,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     104,538   104,538   104,591   104,617   104,710   104,937   104,950   105,508   107,570   109,618   110,722   114,153       -         -     118,596   123,783   126,642   132,880   138,825   143,546   146,167   151,114   159,174   164,255   170,652   175,599
17600P                -         -          50     5,226        50     5,226        50     5,226       350     7,248     2,850    20,668     6,100    30,603       -         -      14,700    47,667    24,450    61,206    50,500    77,073    63,334    86,077    80,970   100,494    95,613   112,065

17700C                -         -     104,538   104,538   104,591   104,631   104,710   104,937   105,003   105,588   107,783   109,818   111,001   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,226        50     5,226        50     5,226       400     7,780     3,100    21,572     6,500    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     104,538   104,538   104,591   104,631   104,764   105,003   105,056   105,655   107,956   109,991   111,321   114,685       -         -     119,473   124,474   127,693   133,678   139,650   144,211   147,044   151,819   160,105   165,026   171,636   176,424
17800P                -         -          50     5,226        50     5,226       100     5,226       450     8,299     3,300    22,344     6,700    32,292       -         -      16,000    49,688    26,250    63,281    52,700    78,802    65,342    87,766    83,031   102,157    97,675   113,688

17900C                -         -     104,538   104,538   104,591   104,631   104,764   105,016   105,109   105,721   108,168   110,177   111,626   114,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,226        50     5,226       150     5,226       500     8,804     3,550    23,221     7,100    33,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     104,538   104,538   104,591   104,631   104,817   105,070   105,163   105,788   108,395   110,390   111,932   115,204       -         -     120,378   125,166   128,730   134,436   140,461   144,863   147,882   152,497   161,023   165,771   172,607   177,235
18000P                -         -          50     5,226        50     5,226       200     5,280       550     9,310     3,850    24,179     7,500    34,220       -         -      17,450    51,776    28,100    65,316    54,950    80,518    67,337    89,455    85,080   103,793    99,763   115,311

18100C                -         -     104,538   104,538   104,591   104,631   104,817   105,083   105,216   105,854   108,594   110,576   112,252   115,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,226        50     5,226       250     5,865       600     9,815     4,100    25,030     7,950    35,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     104,538   104,538   104,591   104,631   104,870   105,136   105,309   105,961   108,820   110,762   112,571   115,736   116,867   120,843   121,269   125,844   129,781   135,207   141,246   145,488   148,720   153,176   161,914   166,516   173,551   178,033
18200P                -         -          50     5,226        50     5,226       300     6,437       700    10,573     4,400    25,961     8,400    36,215    13,450    45,658    18,950    53,865    30,100    67,391    57,250    82,233    69,386    91,131    87,141   105,415   101,838   116,920

18300C                -         -     104,538   104,538   104,591   104,631   104,910   105,189   105,362   106,014   109,033   110,948   112,903   116,002   117,266   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,226        50     5,226       350     6,969       750    11,065     4,700    26,879     9,150    37,519    14,100    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     104,538   104,538   104,631   104,671   104,950   105,229   105,455   106,120   109,272   111,148   113,236   116,268   117,651   121,442   122,160   126,509   130,778   135,939   142,017   146,113   149,518   153,827   162,778   167,234   174,482   178,818
18400P                -         -          50     5,226        50     5,226       400     7,501       850    11,797     5,050    27,863     9,400    38,277    14,750    47,747    20,550    55,953    32,150    69,452    59,650    83,949    71,434    92,807    89,229   107,051   103,912   118,516

18500C                -         -     104,538   104,538   104,631   104,671   105,003   105,282   105,535   106,200   109,498   111,347   113,555   116,521   118,050   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,226        50     5,226       450     8,019       950    12,515     5,400    28,834     9,900    39,288    15,450    48,811       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     104,538   104,538   104,631   104,671   105,043   105,322   105,628   106,293   109,725   111,533   113,887   116,774   118,436   122,040   123,038   127,148   131,776   136,657   142,762   146,712   150,303   154,466   163,616   167,939   175,373   179,589
18600P                -         -          50     5,226        50     5,226       500     8,525     1,050    13,220     5,750    29,792    10,450    40,338    16,150    49,861    22,250    58,067    34,300    71,500    62,100    85,665    73,509    94,469    91,304   108,661   105,987   120,099

18700C            104,538   104,538   104,538   104,538   104,644   104,684   105,083   105,362   105,708   106,373   109,951   111,706   114,233   117,040   118,835   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,226        50     5,226        50     5,226       550     9,030     1,150    13,911     6,100    30,749    11,050    41,429    16,900    50,939       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,671   104,710   105,123   105,402   105,828   106,479   110,203   111,906   114,539   117,279   119,221   122,612   123,902   127,786   132,734   137,349   143,493   147,297   151,061   155,091   164,441   168,630   176,251   180,334
18800P                 50     5,226        50     5,226        50     5,226       600     9,549     1,300    14,776     6,550    31,826    11,600    42,453    17,650    52,003    24,050    60,182    36,550    73,549    64,600    87,354    75,610    96,132    93,419   110,270   108,075   121,681

18900C            104,538   104,538   104,538   104,538   104,671   104,710   105,163   105,442   105,934   106,572   110,429   112,079   114,885   117,532   119,606   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,226        50     5,226        50     5,226       650    10,054     1,450    15,627     6,950    32,824    12,600    43,850    18,450    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,710   104,737   105,229   105,508   106,040   106,666   110,656   112,265   115,191   117,771   119,979   123,171   124,727   128,384   133,665   138,014   144,172   147,869   151,792   155,703   165,239   169,309   177,102   181,079
19000P                 50     5,226        50     5,320       100     6,290       750    10,812     1,600    16,465     7,400    33,875    12,850    44,594    19,250    54,144    25,950    62,297    38,900    75,583    66,885    89,056    77,698    97,781    95,507   111,853   110,163   123,251

19100C            104,538   104,538   104,538   104,538   104,710   104,737   105,296   105,562   106,147   106,759   110,882   112,438   115,537   118,024   120,365   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,226        50     5,679       150     7,182       850    11,544     1,750    17,290     7,850    34,912    13,550    45,712    20,100    55,234       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,737   104,750   105,362   105,615   106,253   106,838   111,121   112,624   115,843   118,250   120,724   123,703   125,525   128,956   134,542   138,665   144,837   148,414   152,484   156,288   165,997   169,960   177,927   181,797
19200P                 50     5,226        50     6,064       200     7,993       950    12,275     1,900    18,101     8,350    35,989    14,200    46,776    20,950    56,312    27,900    64,398    41,300    77,592    69,000    90,745    79,826    99,417    97,608   113,435   112,252   124,807

19300C            104,538   104,538   104,538   104,538   104,737   104,764   105,415   105,655   106,373   106,945   111,334   112,784   116,162   118,476   121,083   123,969       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,226        50     6,490       250     8,764     1,050    12,980     2,100    19,045     8,850    37,053    14,950    47,893    21,850    57,389       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,764   104,777   105,482   105,708   106,479   107,025   111,560   112,956   116,468   118,702   121,415   124,222   126,283   129,515   135,380   139,277   145,462   148,946   153,149   156,860   166,742   170,599   178,725   182,502
19400P                 50     5,492        50     6,942       300     9,522     1,150    13,699     2,300    19,989     9,400    38,157    15,700    49,010    22,750    58,466    30,000    66,500    43,850    79,600    71,128    92,421    81,954   101,053    99,723   115,018   114,326   126,350

19500C            104,538   104,538   104,538   104,538   104,790   104,790   105,535   105,748   106,612   107,131   111,773   113,116   116,760   118,928   121,761   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,985        50     7,434       350    10,267     1,250    14,403     2,550    21,027     9,950    39,248    16,450    50,101    23,700    59,557       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,804   104,804   105,602   105,801   106,705   107,211   111,986   113,276   117,040   119,128   122,080   124,700   127,001   130,034   136,178   139,862   146,060   149,452   153,787   157,405   167,433   171,224   179,496   183,180
19600P                 50     6,517        50     7,966       400    11,025     1,400    15,281     2,750    21,931    10,550    40,378    17,250    51,218    24,650    60,634    32,200    68,614    46,500    81,608    73,269    94,084    84,095   102,676   101,824   116,574   116,414   127,879

19700C            104,538   104,538   104,538   104,538   104,817   104,817   105,668   105,854   106,812   107,291   112,172   113,422   117,319   119,340   122,399   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,088        50     8,538       450    11,783     1,550    16,146     3,000    22,942    11,150    41,482    18,050    52,308    25,650    61,712       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,843   104,817   105,721   105,894   106,932   107,384   112,371   113,568   117,585   119,540   122,705   125,166   127,666   130,539   136,923   140,421   146,605   149,944   154,386   157,937   168,112   171,836   180,241   183,859
19800P                 50     7,727        50     9,163       500    12,555     1,700    16,997     3,300    24,046    11,800    42,626    19,500    53,758    26,700    62,815    34,500    70,702    49,200    83,563    75,437    95,746    86,237   104,272   103,926   118,117   118,489   129,395

19900C            104,538   104,538   104,538   104,538   104,843   104,830   105,788   105,947   107,038   107,464   112,544   113,701   117,838   119,726   122,985   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,418        50     9,828       600    13,526     1,950    18,127     3,600    25,123    12,450    43,743    19,800    54,556    27,750    63,893       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,870   104,830   105,841   105,987   107,131   107,530   112,704   113,834   118,077   119,912   123,264   125,591   128,278   131,005   137,322   140,780   147,124   150,409   154,945   158,442   168,750   172,421   180,946   184,510
20000P                 50     9,163        50    10,533       650    14,324     2,150    19,085     3,900    26,187    13,150    44,900    20,700    55,673    28,800    64,957    36,950    72,790    52,050    85,532    77,605    97,382    88,378   105,868   106,040   119,660   120,564   130,911

20200C            104,538   104,538   104,538   104,538   104,883   104,843   105,921   106,054   107,304   107,663   112,983   114,074   118,503   120,258   123,756   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,852        50    12,129       850    16,265     2,600    21,107     4,600    28,462    14,600    47,201    22,600    57,921    31,050    67,111       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,538   104,538   104,870   104,843   105,974   106,107   107,424   107,783   113,196   114,273   118,875   120,564   124,195   126,350   129,302   131,829   138,559   141,764   148,029   151,274   155,942   159,400   169,920   173,538   182,276   185,774
20400P                 50    12,821        50    13,965     1,050    18,234     3,100    23,195     5,450    30,895    16,200    49,542    24,650    60,169    33,450    69,266    42,100    76,900    59,450    89,575    81,994   100,641    92,727   109,020   110,257   122,679   124,700   133,891

20600C            104,538   104,538   104,538   104,538   104,830   104,817   105,987   106,134   107,477   107,863   113,329   114,446   119,168   120,830   124,541   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,108        50    16,066     1,300    20,362     3,700    25,429     6,350    33,316    17,950    51,909    26,800    62,403    35,900    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,458   104,484   104,737   104,777   105,921   106,134   107,437   107,902   113,355   114,566   119,367   121,056   124,807   126,948   130,034   132,521   139,543   142,629   148,747   152,058   156,767   160,278   170,944   174,575   183,473   186,958
20800P                 50    17,715        50    18,447     1,600    22,623     4,400    27,797     7,600    36,082    20,100    54,410    29,800    64,877    38,550    73,509    47,750    80,943    65,450    93,246    86,436   103,846    97,076   112,119   114,459   125,658   128,823   136,817

21000C            104,538   104,538   104,431   104,484   104,564   104,710   105,761   106,107   107,304   107,902   113,289   114,646   119,473   121,256   124,993   127,187       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,641        50    21,120     2,000    25,057     5,200    30,270     8,800    38,689    22,400    56,897    31,500    66,859    41,250    75,583       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   104,285   104,444   104,325   104,617   105,495   106,027   107,038   107,849   113,116   114,685   119,473   121,389   125,073   127,387   130,419   133,053   140,221   143,334   149,265   152,723   157,418   161,049   171,809   175,533   184,510   188,075
21200P                 50    23,860       100    24,472     2,450    27,570     6,100    32,811    10,150    41,349    24,200    59,118    34,000    69,053    44,150    77,658    53,850    84,880    71,950    96,824    90,892   106,985   101,412   115,151   118,649   128,571   132,906   139,676

21400C            104,538   104,538   104,232   104,431   103,939   104,484   105,109   105,907   106,626   107,756   112,810   114,659   119,367   121,495   125,059   127,547       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    27,358       150    27,810     2,850    30,111     7,000    35,324    11,650    44,062    26,350    61,446    36,800    71,261    47,150    79,706       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,538   104,538   103,846   104,338   103,434   104,298   104,551   105,735   106,040   107,583   112,358   114,592   119,154   121,535   124,940   127,653   130,446   133,425   140,567   143,919   149,558   153,295   157,857   161,741   172,501   176,411   185,415   189,112
21600P                 50    31,068       200    31,255     3,400    32,811     7,900    37,825    13,300    46,802    28,750    63,786    39,400    73,376    49,200    81,568    60,400    88,697    78,950   100,308    95,361   110,057   105,748   118,104   122,798   131,430   136,936   142,496

21800C            104,538   104,538   103,527   104,285   102,715   104,059   103,806   105,482   105,269   107,344   111,773   114,459   118,808   121,535   124,714   127,719       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,912       300    34,885     4,100    35,630     9,150    40,631    14,900    49,449    31,150    66,074    42,050    75,450    52,650    83,590       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,538   104,538   102,782   104,125   101,784   103,753   102,835   105,163   104,298   107,038   111,041   114,260   118,343   121,482   124,368   127,746   130,074   133,625   140,554   144,331   149,611   153,761   158,083   162,313   173,006   177,195   186,146   190,083
22000P                 50    38,849       400    38,570     4,950    38,516    10,550    43,504    16,650    52,136    33,550    68,322    44,950    77,539    55,300    85,479    67,450    92,395    84,973   103,686    99,829   113,050   110,057   121,003   126,908   134,223   140,926   145,249

22200C            104,538   104,538   102,569   104,165   100,601   103,367   101,665   104,777   103,114   106,652   110,150   114,007   117,744   121,375   123,916   127,706       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    42,812       600    42,333     5,900    41,456    12,150    46,470    18,600    54,862    36,500    70,636    48,100    79,600    58,650    87,407       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,434   104,471   100,388   103,713    99,111   102,888   100,202   104,285   101,691   106,173   109,086   113,688   117,013   121,202   123,344   127,626   129,289   133,651   140,168   144,597   149,412   154,107   158,083   162,792   173,312   177,900   186,705   190,961
22400P                 50    46,802       850    46,111     7,050    44,435    13,900    49,449    20,650    57,589    39,750    72,937    51,250    81,622    62,350    89,309    75,000    95,946    90,280   106,932   104,245   115,962   114,313   123,809   130,965   136,936   144,876   147,935

22600C            102,809   104,471    98,326   103,341    97,262   102,303    98,499   103,713   100,029   105,615   107,876   113,302   116,148   120,990   122,652   127,507       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    50,779     1,200    49,901     8,350    47,427    15,900    52,495    23,150    60,395    42,950    75,158    54,800    83,630    66,200    91,171       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             98,550   104,405    98,991   103,939    95,055   101,598    96,491   103,021    98,114   104,950   106,493   112,850   115,164   120,710   121,841   127,320   128,132   133,518   139,397   144,704   148,946   154,333   157,844   163,164   173,418   178,499   187,077   191,759
22800P                150    54,742     1,600    53,692     9,850    50,433    18,050    55,527    25,850    63,175    46,350    77,352    58,450    85,598    70,350    92,993    81,542    99,337    95,520   110,030   108,621   118,782   118,516   126,549   134,955   139,583   148,733   150,556

23000C             88,650   104,272    90,700   103,487    92,461   100,774    94,190   102,237    95,972   104,192   104,937   112,331   114,034   120,378   120,923   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    58,692     2,200    57,416    11,500    53,426    20,450    58,586    28,650    65,901    50,000    79,494    62,600    87,527    74,350    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             78,850   104,006    81,400   102,729    90,080   100,335    91,756   101,492    93,592   103,327   103,221   111,733   112,770   119,979   119,872   126,802   126,483   133,186   138,240   144,637   148,188   154,439   157,352   163,430   173,312   179,018   187,277   192,477
23200P                450    62,603     3,000    61,073    13,450    56,378    23,050    61,618    31,850    68,614    53,400    81,568    65,900    89,376    78,323    96,464    87,048   102,556   100,627   112,983   112,930   121,522   122,652   129,196   138,865   142,150   152,537   153,109

23400C             69,350   103,341    73,350   100,734    86,024    98,686    88,711   100,282    90,985   102,370   101,359   111,055   111,374   119,527   118,715   126,469       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                750    66,473     4,050    64,638    15,650    59,278    25,900    64,624    35,350    71,288    57,450    83,603    70,550    91,198    81,223    98,140       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             59,650   102,955    63,500   100,454    80,500    97,848    85,612    99,351    88,152   101,306    99,337   110,310   109,858   119,021   117,439   126,084   124,394   132,654   136,710   144,411   147,137   154,413   156,580   163,576   172,979   179,417   187,264   193,102
23600P              1,250    70,263     5,400    68,096    18,100    62,111    29,000    67,603    39,050    73,868    61,550    85,585    74,850    92,953    83,750    99,776    92,408   105,602   105,562   115,776   117,146   124,142   126,682   131,749   142,682   144,650   156,248   155,596

23800C             50,400   101,957    58,800    95,533    73,650    96,265    82,114    97,981    85,080   100,228    97,129   109,538   108,182   118,476   116,082   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,950    73,974     7,100    71,407    20,800    64,890    32,350    70,529    43,100    76,381    66,000    87,500    77,871    94,656    86,622   101,359       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             41,150   100,960    48,000    95,826    66,350    94,709    76,300    96,558    81,768    98,965    94,815   108,634   106,413   117,838   114,606   125,153   121,907   131,949   134,835   144,012   145,781   154,266   155,530   163,603   172,407   179,736   187,037   193,634
24000P              3,150    77,485     9,250    74,533    24,050    67,497    36,050    73,376    47,400    78,802    70,650    89,349    80,837    96,305    89,522   102,862    97,568   108,448   110,283   118,396   121,256   126,669   130,619   134,210   146,406   147,058   159,852   158,004

24200C             33,000    98,539    40,900    92,900    60,150    92,727    70,750    94,922    76,950    97,502    92,395   107,663   104,524   117,146   113,036   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,900    80,784    11,850    77,485    28,900    69,891    40,150    76,129    51,950    81,130    74,413    91,118    83,790    97,874    92,248   104,325       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             25,650    95,081    34,150    89,642    55,050    90,373    65,350    93,179    71,550    96,012    89,788   106,639   102,609   116,401   111,414   124,035   119,048   131,044   132,627   143,467   144,092   153,974   154,200   163,510   171,583   179,935   186,612   194,086
24400P              7,350    83,790    15,000    80,225    32,000    73,309    44,700    78,762    56,750    83,351    77,552    92,807    86,622    99,390    94,895   105,735   102,476   111,108   114,739   120,857   125,232   129,089   134,423   136,564   150,010   149,372   163,363   160,344

24600C             18,900    90,852    28,550    86,583    49,400    88,072    59,650    91,371    66,650    94,390    87,168   105,535   100,574   115,603   109,671   123,410       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,750    86,423    19,000    82,619    36,500    76,488    49,550    81,276    61,900    85,439    80,624    94,430    89,376   100,840    97,502   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             14,000    87,886    23,150    84,747    42,800    85,811    54,900    89,376    62,050    92,674    84,481   104,365    98,446   114,752   107,863   122,732   115,869   129,980   130,113   142,775   142,083   153,548   152,564   163,284   170,506   180,042   185,947   194,432
24800P             15,400    88,564    24,150    84,548    41,550    79,467    54,750    83,630    67,300    87,434    83,603    95,959    92,009   102,250    99,949   108,381   107,051   113,568   118,915   123,144   129,049   131,390   138,067   138,825   153,482   151,606   166,755   162,605

25000C              9,800    85,572    19,000    82,420    39,800    82,832    50,400    87,274    57,750    90,865    81,050   103,128    96,252   113,848   105,974   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,150    91,889    29,850    86,263    46,950    82,247    60,250    85,851    72,564    89,296    86,463    97,409    94,616   103,540   102,343   109,618       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,700    82,819    15,100    79,986    35,400    80,012    46,250    85,066    53,700    88,990    76,950   101,838    93,991   112,903   104,112   121,242   112,411   128,730   127,334   141,937   139,743   152,976   150,635   162,938   169,162   180,028   185,042   194,685
25200P             28,250    95,693    36,250    87,700    52,750    84,814    65,900    87,952    76,076    91,118    89,216    98,712    97,063   104,790   104,617   110,815   111,294   115,816   122,785   125,259   132,694   133,558   141,565   140,966   156,807   153,748   170,027   164,773

25400C              4,450    79,720    12,000    77,233    31,600    77,060    42,450    82,792    49,950    87,048    73,050   100,494    91,703   111,906   102,117   120,444       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             35,950    98,712    42,750    91,011    58,950    87,154    72,600    89,721    79,520    92,621    91,796   100,055    99,404   105,987   106,812   111,932       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,800    76,395     9,550    74,227    28,200    74,014    39,350    80,465    46,400    85,040    69,300    99,111    89,362   110,855   100,122   119,606   108,740   127,347   124,315   140,953   137,149   152,271   148,454   162,472   167,606   179,909   183,939   194,845
25600P             44,400   100,760    50,050    93,844    66,350    88,990    76,581    91,490    82,726    94,124    94,243   101,252   101,612   107,118   108,887   112,983   115,164   117,877   126,336   127,214   136,112   135,566   144,850   142,948   159,959   155,729   173,099   166,795

25800C              1,700    72,844     7,500    71,061    25,050    70,902    36,150    78,084    43,600    83,045    65,800    97,675    87,008   109,778    98,047   118,715       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             53,300   102,210    58,100    95,959    72,550    91,158    80,159    93,100    85,718    95,507    96,544   102,383   103,713   108,182   110,855   114,007       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,100    69,093     5,750    67,776    22,250    67,763    33,050    75,650    40,500    80,970    63,000    96,252    83,650   108,634    95,893   117,784   104,870   125,804   121,109   139,836   134,250   151,433   145,994   161,874   165,797   179,696   182,622   194,898
26000P             62,600   103,141    66,350    97,834    77,871    93,272    83,497    94,576    88,538    96,863    98,712   103,487   105,668   109,153   112,597   114,779   118,636   119,739   129,542   128,996   139,277   137,442   147,896   144,810   162,898   157,605   176,012   168,723

26200C                650    65,276     4,500    64,318    20,000    64,691    30,250    73,203    37,400    78,842    59,750    94,762    79,850   107,450    93,765   116,840       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,150   103,740    74,850    99,457    81,568    94,456    86,529    95,879    91,118    98,047   100,720   104,471   107,503   110,097   114,300   115,683       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    61,406     3,400    60,807    16,700    61,193    27,600    70,716    34,700    76,714    56,550    93,206    76,750   106,280    91,637   115,856   100,893   124,128   117,744   138,599   131,084   150,462   143,280   161,156   163,749   179,350   181,066   194,858
26400P             81,900   104,072    84,200   100,215    85,386    96,225    89,376    97,143    93,472    99,124   102,569   105,389   109,219   110,975   115,909   116,534   121,721   121,415   132,414   130,619   142,177   139,171   150,715   146,539   165,638   159,387   178,738   170,559

26600C                200    57,482     2,600    57,203    15,650    58,453    25,200    68,242    32,300    74,599    53,800    91,676    73,600   105,056    89,050   114,805       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             91,750   104,272    90,546   101,598    88,179    97,076    91,823    98,140    95,627   100,122   104,272   106,240   110,802   111,813   117,399   117,332       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    53,532     1,950    53,572    13,800    55,381    23,000    65,755    29,800    72,405    50,750    90,054    70,750   103,833    85,800   113,754    96,824   122,333   114,247   137,256   127,640   149,345   140,301   160,318   161,462   178,911   179,297   194,712
26800P            101,026   104,405    94,110   102,316    91,397    98,526    94,203    99,244    97,555   101,013   105,814   107,038   112,265   112,584   118,769   118,077   124,408   122,905   134,941   132,082   144,797   140,767   153,282   148,162   168,165   161,063   181,279   172,288

27000C                 50    49,555     1,500    49,914    11,950    52,229    21,000    63,308    27,700    70,277    48,100    88,445    67,800   102,556    82,150   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,822   104,471    96,930   102,875    93,871    99,484    96,225   100,122    99,284   101,824   107,224   107,756   113,608   113,302   120,045   118,782       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    45,579     1,150    46,284    10,650    49,382    19,100    60,847    25,550    68,096    45,650    86,835    64,300   101,159    79,250   111,533    91,900   120,484   110,669   135,806   123,956   148,095   137,069   159,347   158,935   178,366   177,289   194,485
27200P            103,394   104,471    99,151   103,314    95,999   100,321    98,021   100,933   100,814   102,556   108,488   108,421   114,845   113,967   121,216   119,434   126,908   124,408   137,149   133,412   147,124   142,230   155,583   149,651   170,479   162,619   183,633   173,937

27400C                 50    41,615       850    42,706     9,300    46,470    17,350    58,400    23,750    65,994    43,250    85,199    61,650    99,843    76,200   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   100,654   103,593    97,794   101,013    99,563   101,638   102,157   103,221   109,618   109,033   115,962   114,592   122,280   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    37,732       650    39,208     8,000    43,517    15,800    56,019    21,950    63,853    41,000    83,563    58,900    98,473    73,400   109,232    85,850   118,489   107,011   134,263   120,059   146,712   133,611   158,256   156,168   177,701   175,067   194,153
27600P            104,538   104,538   101,944   103,873    99,297   101,625   100,907   102,263   103,341   103,806   110,616   109,578   116,960   115,164   123,237   120,617   128,863   125,578   139,051   134,596   149,146   143,546   157,618   151,008   172,554   164,082   185,774   175,493

27800C                 50    33,941       450    35,737     7,100    40,937    14,300    53,625    20,000    61,592    38,950    81,941    56,700    97,169    71,200   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   102,769   104,045   100,561   102,157   102,050   102,809   104,338   104,325   111,493   110,084   117,851   115,683   124,102   121,136       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    30,324       350    32,478     6,150    38,277    13,000    51,324    18,650    59,597    36,800    80,265    54,350    95,799    66,450   106,586    80,150   116,388   102,850   132,627   115,800   145,196   129,914   157,046   153,176   176,943   172,634   193,714
28000P            104,538   104,538   103,301   104,152   101,612   102,622   103,021   103,287   105,203   104,790   112,265   110,536   118,636   116,162   124,860   121,615   130,473   126,589   140,647   135,633   150,875   144,730   159,373   152,245   174,402   165,425   187,716   176,943

28200C                 50    26,919       200    29,087     5,250    35,843    11,800    49,077    17,200    57,522    34,800    78,589    51,950    94,390    63,850   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   103,740   104,258   102,449   102,995   103,833   103,713   105,934   105,189   112,917   110,935   119,340   116,601   125,538   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    23,780       150    26,081     4,600    33,569    10,700    46,869    15,850    55,461    33,100    76,980    50,100    93,086    61,350   104,072    74,750   114,207    97,350   130,925   108,550   143,560   126,030   155,703   149,984   176,065   169,987   193,182
28400P            104,538   104,538   103,979   104,325   103,128   103,327   104,484   104,072   106,533   105,548   113,475   111,294   119,926   116,986   126,123   122,466   131,749   127,467   141,964   136,551   152,271   145,781   160,836   153,362   175,998   166,675   189,431   178,313

28600C                 50    20,920       100    23,142     4,050    31,414     9,650    44,674    14,650    53,492    31,300    75,317    48,100    91,716    58,900   102,782       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,178   104,378   103,646   103,593   105,030   104,391   107,025   105,854   113,941   111,613   120,444   117,345   126,629   122,825       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    18,354        50    20,096     3,500    29,286     8,700    42,533    13,350    51,391    29,150    73,455    46,150    90,346    56,600   101,492    69,750   111,959    92,150   129,156   101,600   141,791   120,200   154,253   146,579   175,081   167,127   192,557
28800P            104,538   104,538   104,325   104,431   104,072   103,833   105,469   104,657   107,424   106,120   114,300   111,879   120,870   117,665   127,054   123,158   132,720   128,198   143,014   137,362   153,349   146,685   162,020   154,346   177,342   167,806   190,934   179,563

29000C                 50    16,079        50    17,955     3,050    27,278     7,900    40,538    12,300    49,462    27,550    71,793    44,200    88,937    54,350   100,188       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,458   104,484   104,378   104,019   105,801   104,883   107,730   106,346   114,592   112,132   121,216   117,944   127,400   123,450       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    14,071        50    16,053     2,650    25,363     7,100    38,516    11,350    47,587    26,000    70,117    41,100    87,101    52,200    98,858    65,000   109,631    87,250   127,320    94,950   139,902   113,200   152,684   142,975   173,990   164,055   191,825
29200P            104,538   104,538   104,471   104,484   104,617   104,178   106,054   105,070   107,956   106,533   114,818   112,331   121,482   118,197   127,666   123,703   133,399   128,797   143,812   138,040   154,120   147,457   162,898   155,224   178,446   168,830   192,211   180,733

29400C                 50    12,302        50    14,364     2,250    23,461     6,300    36,442    10,450    45,752    24,600    68,495    39,300    85,665    50,100    97,528       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,471   104,484   104,790   104,311   106,240   105,229   108,129   106,692   114,965   112,504   121,681   118,409   127,866   123,929       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    12,874       -         -         -         -       9,650    43,983    23,250    66,872    37,550    84,215       -         -      60,600   107,277    83,500   125,591    88,650   137,907   106,500   150,994   138,900   172,793   160,797   191,001
29600P                -         -     104,484   104,484       -         -         -         -     108,235   106,825   115,058   112,651   121,828   118,582       -         -     133,811   129,276   144,544   138,825   154,559   148,095   163,496   155,955   179,284   169,747   193,262   181,797

30000C                -         -          50    10,413       -         -         -         -       8,000    40,299    21,000    63,840    34,250    81,302       -         -      56,500   104,883    78,900   123,636    82,550   135,766   100,050   149,199       -         -         -         -  
30000P                -         -     104,538   104,538       -         -         -         -     108,301   106,998   115,084   112,850   121,934   118,862       -         -     133,984   129,648   144,863   139,304   154,705   148,600   163,802   156,580       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -      31,250    78,416       -         -      52,600   102,436    74,600   121,655    76,800   133,545    93,850   147,297       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     121,841   119,035       -         -     133,957   129,914   144,983   139,676   154,546   148,986   163,816   157,073       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -      28,500    75,544       -         -      49,000    99,989    70,500   119,620    71,350   131,204    87,900   145,275       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     121,575   119,128       -         -     133,744   130,087   144,930   139,955   154,093   149,226   163,563   157,458       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -      25,950    72,684       -         -      45,650    97,515    66,600   117,545    66,150   128,770    82,250   143,161       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     121,176   119,128       -         -     133,372   130,167   144,704   140,155   153,375   149,359   163,031   157,711       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -      23,650    69,891       -         -      42,500    95,041    62,950   115,457    61,200   126,217    76,850   140,953       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     120,670   119,048       -         -     132,867   130,167   144,344   140,275   152,404   149,372   162,246   157,857       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -      21,600    67,191       -         -      39,550    92,554    59,500   113,355    56,550   123,596    71,650   138,625       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     120,099   118,915       -         -     132,228   130,100   143,852   140,328   151,194   149,265   161,209   157,897       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -      19,650    64,478       -         -      36,800    90,067    56,200   111,214    52,100   120,870    66,750   136,231       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     119,434   118,729       -         -     131,510   129,954   143,241   140,315   149,758   149,053   159,959   157,817       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -      17,950    61,884       -         -      34,250    87,607    53,150   109,099    47,950   118,090    62,050   133,731       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     118,769   118,503       -         -     130,712   129,768   142,549   140,235   148,135   148,733   158,482   157,631       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -      16,350    59,318       -         -      31,900    85,186    50,200   106,945    44,050   115,231    57,600   131,151       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,223       -         -     129,861   129,515   141,764   140,102   146,366   148,308   156,820   157,352       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      14,900    56,830       -         -      29,650    82,739    47,450   104,804    40,350   112,305    53,350   128,491       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     117,332   117,931       -         -     128,956   129,222   140,926   139,916   144,424   147,789   154,971   156,966       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      13,600    54,436       -         -      27,600    80,345    44,850   102,662    36,900   109,312    49,350   125,764       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     116,614   117,598       -         -     128,025   128,890   140,022   139,676   142,389   147,177   152,976   156,487       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -      12,400    52,096       -         -      25,700    78,004    42,400   100,521    33,650   106,267    45,550   122,958       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     115,896   117,252       -         -     127,081   128,531   139,078   139,410   140,261   146,472   150,848   155,915       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -      11,300    49,835       -         -      23,900    75,663    40,100    98,406    30,650   103,194    42,000   120,112       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     115,191   116,893       -         -     126,110   128,132   138,093   139,091   138,093   145,701   148,627   155,250       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -      10,300    47,640       -         -      22,250    73,376    37,900    96,292    27,850   100,082    38,600   117,173       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     114,513   116,508       -         -     125,153   127,706   137,096   138,745   135,899   144,850   146,313   154,506       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       9,400    45,539       -         -         -         -      35,850    94,203       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,861   116,135       -         -         -         -     136,072   138,359       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       8,600    43,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   115,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       7,850    41,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     112,651   115,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -       7,150    39,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     112,065   114,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    37,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     111,547   114,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,483       -         -      43,605    44,195       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,636       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,494       -         -      43,713    44,378       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         400     3,141       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,616       -         -      43,818    44,552       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         500     3,634       -         -         -         -  

2600C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,425    43,719       -         -      43,968    44,770    44,976    46,276       -         -  
2600P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         650     4,250     1,700     7,094       -         -  

2650C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,480    43,814       -         -      44,156    45,021    45,267    46,612       -         -  
2700P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         200     2,183       -         -         850     4,958     2,050     7,922       -         -  

2750C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,433       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,437    43,532    43,904       -         -      44,338    45,254    45,581    46,959       -         -  
2800P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       250     2,548       -         -       1,050     5,639     2,450     8,789       -         -  

2850C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,524       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,529    43,629    44,045       -         -      44,551    45,511    45,915    47,312       -         -  
2900P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,094       -         -       1,300     6,394     2,900     9,689       -         -  

2950C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,536       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,606    43,763    44,221       -         -      44,791    45,783    46,262    47,668       -         -  
3000P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       500     3,765       -         -       1,600     7,207     3,400    10,614       -         -  

3050C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,415    43,614       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,460    43,677    43,851    44,339       -         -      45,052    46,064    46,645    48,043       -         -  
3100P                 -         -          50     2,162       -         -         -         -          50     2,162       150     2,162       600     4,269       -         -       1,950     8,066     4,000    11,602       -         -  

3150C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,463    43,685       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,162       -         -         -         -          50     2,162       200     2,423       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,506    43,742    44,008    44,523       -         -      45,301    46,327    47,008    48,396       -         -  
3200P                 -         -          50     2,162       -         -         -         -          50     2,162       250     2,731       800     5,014       -         -       2,300     8,903     4,600    12,564       -         -  

3250C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,548    43,795       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,162       -         -         -         -          50     2,162       300     3,027       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,588    43,844    44,125    44,660       -         -      45,591    46,619    47,395    48,760    49,131    50,732
3300P                 -         -          50     2,162       -         -         -         -          50     2,162       350     3,313       950     5,624       -         -       2,750     9,838     5,300    13,575     7,900    16,464

3350C                 -         -      43,251    43,251       -         -         -         -      43,300    43,346    43,626    43,892       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,162       -         -         -         -          50     2,162       400     3,594       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      43,251    43,251    43,251    43,251       -         -      43,300    43,347    43,665    43,937    44,295    44,843       -         -      45,886    46,907    47,778    49,115    49,577    51,135
3400P                 -         -          50     2,162        50     2,162       -         -          50     2,162       450     3,874     1,200     6,425       -         -       3,250    10,795     6,050    14,592     8,850    17,498

3450C                 -         -      43,251    43,251    43,251    43,251       -         -      43,302    43,350    43,701    43,980    44,388    44,940       -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,162        50     2,162       -         -          50     2,162       500     4,153     1,350     6,858       -         -         -         -         -         -         -         -  

3500C                 -         -      43,251    43,251    43,251    43,251       -         -      43,302    43,352    43,766    44,050    44,479    45,032       -         -      46,184    47,192    48,153    49,461    50,010    51,528
3500P                 -         -          50     2,162        50     2,162       -         -          50     2,162       600     4,569     1,500     7,283       -         -       3,800    11,774     6,850    15,614     9,850    18,533

3550C                 -         -      43,251    43,251    43,251    43,251       -         -      43,303    43,354    43,800    44,089    44,565    45,120       -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,162        50     2,162       -         -          50     2,162       650     4,845     1,650     7,702       -         -         -         -         -         -         -         -  

3600C                 -         -      43,251    43,251    43,251    43,251       -         -      43,339    43,397    43,859    44,152    44,648    45,205       -         -      46,479    47,470    48,521    49,795    50,442    51,913
3600P                 -         -          50     2,162        50     2,162       -         -          50     2,162       750     5,245     1,800     8,116       -         -       4,400    12,769     7,700    16,639    10,950    19,580

3650C                 -         -      43,251    43,251    43,251    43,251       -         -      43,340    43,400    43,915    44,210    44,749    45,302       -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,162        50     2,162       -         -          50     2,162       850     5,637     2,000     8,595       -         -         -         -         -         -         -         -  

3700C                 -         -      43,251    43,251    43,251    43,251       -         -      43,342    43,403    43,967    44,265    44,824    45,379       -         -      46,784    47,750    48,886    50,127    50,857    52,286
3700P                 -         -          50     2,162        50     2,219       -         -          50     2,167       950     6,023     2,150     9,004       -         -       5,100    13,813     8,650    17,690    12,100    20,621

3750C                 -         -      43,251    43,251    43,251    43,251    43,291    43,310    43,372    43,436    44,036    44,334    44,932    45,483       -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,241        50     2,397        50     2,359       100     2,698     1,100     6,505     2,400     9,530       -         -         -         -         -         -         -         -  

3800C                 -         -      43,251    43,251    43,251    43,251    43,291    43,311    43,397    43,463    44,081    44,382    45,017    45,567       -         -      47,060    48,010    49,244    50,452    51,250    52,642
3800P                 -         -          50     2,435        50     2,592        50     2,548       150     3,140     1,200     6,882     2,600     9,989       -         -       5,800    14,830     9,700    18,754    13,300    21,655

3850C                 -         -      43,251    43,251    43,251    43,251    43,312    43,332    43,400    43,467    44,141    44,441    45,112    45,658       -         -         -         -         -         -         -         -  
3850P                 -         -          50     2,648        50     2,804        50     2,754       200     3,547     1,350     7,346     2,850    10,499       -         -         -         -         -         -         -         -  

3900C                 -         -      43,251    43,251    43,251    43,251    43,312    43,334    43,421    43,489    44,194    44,497    45,188    45,734       -         -      47,346    48,275    49,569    50,754    51,629    52,989
3900P                 -         -          50     2,882        50     3,036        50     2,979       250     3,942     1,500     7,803     3,050    10,949       -         -       6,650    15,913    10,750    19,794    14,600    22,691

3950C                 -         -      43,251    43,251    43,251    43,251    43,314    43,336    43,440    43,510    44,243    44,548    45,282    45,826       -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,137        50     3,287        50     3,223       300     4,331     1,650     8,255     3,350    11,495       -         -         -         -         -         -         -         -  

4000C                 -         -      43,251    43,251    43,256    43,259    43,326    43,350    43,456    43,528    44,299    44,606    45,358    45,903       -         -      47,599    48,515    49,878    51,045    51,983    53,318
4000P                 -         -          50     3,416        50     3,563       100     3,872       350     4,724     1,850     8,775     3,700    12,075       -         -       7,500    16,968    11,900    20,846    15,950    23,717

4050C                 -         -      43,251    43,251    43,256    43,259    43,332    43,359    43,468    43,544    44,346    44,658    45,438    45,984       -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,721        50     3,863       150     4,419       400     5,123     2,050     9,284     3,900    12,516       -         -         -         -         -         -         -         -  

4100C                 -         -      43,251    43,251    43,255    43,259    43,332    43,360    43,487    43,566    44,387    44,706    45,509    46,059       -         -      47,836    48,747    50,167    51,324    52,314    53,634
4100P                 -         -          50     4,056        50     4,190       200     4,931       500     5,623     2,250     9,787     4,200    13,040       -         -       8,450    18,045    13,150    21,901    17,400    24,740

4150C                 -         -      43,251    43,251    43,255    43,259    43,334    43,367    43,492    43,577    44,422    44,750    45,580    46,136       -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,420        50     4,547       250     5,429       550     6,032     2,450    10,286     4,550    13,595       -         -         -         -         -         -         -         -  

4200C                 -         -      43,251    43,251    43,254    43,259    43,331    43,371    43,498    43,593    44,453    44,795    45,642    46,208       -         -      48,047    48,966    50,424    51,584    52,614    53,931
4200P                 -         -          50     4,818        50     4,935       300     5,926       650     6,530     2,700    10,836     4,900    14,141       -         -       9,500    19,137    14,450    22,945    18,661    25,750

4250C                 -         -      43,251    43,251    43,231    43,250    43,323    43,372    43,497    43,605    44,476    44,835    45,694    46,272       -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,252        50     5,355       350     6,427       750     7,027     2,950    11,379     5,250    14,683       -         -         -         -         -         -         -         -  

4300C                 -         -      43,251    43,251    43,228    43,250    43,302    43,371    43,491    43,613    44,492    44,874    45,742    46,337       -         -      48,225    49,163    50,650    51,827    52,882    54,209
4300P                 -         -          50     5,722        50     5,813       450     7,031       850     7,530     3,250    11,963     5,650    15,249       -         -      10,600    20,221    15,850    23,986    19,858    26,746

4350C                 -         -      43,251    43,251    43,194    43,236    43,284    43,369    43,472    43,620    44,497    44,906    45,779    46,394    46,999    47,792       -         -         -         -         -         -  
4350P                 -         -          50     6,233       100     6,638       500     7,543     1,000     8,087     3,550    12,537     6,050    15,808     8,050    18,278       -         -         -         -         -         -  

4400C                 -         -      43,251    43,251    43,187    43,236    43,248    43,361    43,444    43,621    44,491    44,932    45,806    46,446    47,058    47,872    48,369    49,344    50,839    52,046    53,118    54,468
4400P                 -         -          50     6,786       150     7,364       600     8,142     1,150     8,642     3,850    13,104     6,450    16,360     8,600    18,860    11,800    21,309    17,250    25,005    21,059    27,729

4450C                 -         -      43,251    43,251    43,142    43,221    43,203    43,350    43,405    43,618    44,473    44,955    45,823    46,496    47,104    47,945       -         -         -         -         -         -  
4450P                 -         -          50     7,382       200     8,059       700     8,740     1,300     9,199     4,200    13,705     6,900    16,933     9,150    19,435       -         -         -         -         -         -  

4500C                 -         -      43,251    43,251    43,090    43,203    43,150    43,335    43,347    43,608    44,444    44,971    45,830    46,540    47,139    48,010    48,473    49,505    50,994    52,251    53,322    54,712
4500P                 -         -          50     8,022       250     8,747       800     9,343     1,500     9,791     4,550    14,296     7,400    17,522     9,700    20,000    13,100    22,397    18,695    26,026    22,286    28,701

4550C              43,251    43,251    43,251    43,251    43,029    43,183    43,089    43,318    43,287    43,596    44,402    44,980    45,825    46,577    47,161    48,071       -         -         -         -         -         -  
4550P                  50     8,429        50     8,706       300     9,439       950     9,994     1,650    10,356     4,900    14,881     7,850    18,081    10,300    20,576       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    42,961    43,163    42,994    43,290    43,190    43,572    44,343    44,984    45,806    46,609    47,172    48,124    48,533    49,642    51,109    52,433    53,491    54,935
4600P                  50     9,216        50     9,435       400    10,209     1,100    10,645     1,950    10,996     5,400    15,553     8,350    18,655    10,900    21,143    14,450    23,470    19,928    27,030    23,531    29,660

4650C              43,251    43,251    43,251    43,251    42,835    43,122    42,887    43,258    43,092    43,546    44,265    44,981    45,774    46,635    47,169    48,172       -         -         -         -         -         -  
4650P                  50    10,046        50    10,206       450    10,913     1,250    11,298     2,200    11,609     5,900    16,207     8,850    19,223    11,500    21,702       -         -         -         -         -         -  

4700C              43,251    43,251    43,251    43,251    42,747    43,097    42,740    43,211    42,964    43,512    44,171    44,971    45,729    46,655    47,155    48,213    48,547    49,755    51,183    52,594    53,621    55,139
4700P                  50    10,916        50    11,019       550    11,678     1,400    11,959     2,450    12,224     6,350    16,823     9,650    19,887    12,150    22,268    15,850    24,527    21,162    28,019    24,753    30,600

4750C              43,251    43,251    43,251    43,251    42,595    43,052    42,603    43,170    42,802    43,464    44,064    44,954    45,669    46,668    47,124    48,249       -         -         -         -         -         -  
4750P                  50    11,819        50    11,870       650    12,444     1,600    12,645     2,700    12,842     6,800    17,432    10,200    20,455    12,850    22,838       -         -         -         -         -         -  

4800C              43,251    43,251    43,251    43,251    42,428    43,002    42,397    43,102    42,623    43,409    43,933    44,928    45,595    46,673    47,080    48,277    48,511    49,847    51,216    52,735    53,716    55,322
4800P                  50    12,752        50    12,756       750    13,218     1,850    13,347     3,050    13,483     7,250    18,034    10,650    20,988    13,850    23,462    17,400    25,585    22,419    28,994    25,989    31,524

4850C              43,251    43,251    43,251    43,251    42,190    42,929    42,200    43,041    42,425    43,348    43,787    44,895    45,500    46,672    47,022    48,298       -         -         -         -         -         -  
4850P                  50    13,705        50    13,671       850    14,003     2,100    14,050     3,350    14,117     7,700    18,634    11,250    21,561    14,500    24,001       -         -         -         -         -         -  

4900C              43,251    43,251    43,251    43,251    41,986    42,875    41,928    42,951    42,171    43,266    43,618    44,852    45,396    46,664    46,947    48,313    48,426    49,912    51,206    52,854    53,770    55,486
4900P                  50    14,676        50    14,611     1,000    14,810     2,350    14,755     3,650    14,757     8,250    19,267    11,850    22,129    15,250    24,553    19,000    26,623    23,691    29,952    27,231    32,433

4950C              43,251    43,251    43,251    43,251    41,654    42,772    41,660    42,867    41,914    43,183    43,423    44,799    45,269    46,647    46,858    48,321       -         -         -         -         -         -  
4950P                  50    15,658        50    15,571     1,150    15,623     2,600    15,466     4,000    15,405     8,750    19,875    12,500    22,703    15,950    25,090       -         -         -         -         -         -  

5000C              43,251    43,251    43,251    43,251    41,349    42,689    41,343    42,764    41,617    43,085    43,218    44,741    45,130    46,624    46,753    48,320    48,288    49,952    51,150    52,949    53,787    55,629
5000P                  50    16,647        50    16,546     1,350    16,444     2,900    16,184     4,400    16,057     9,350    20,511    13,150    23,269    16,700    25,629    20,291    27,642    24,954    30,891    28,447    33,321

5100C              43,251    43,251    42,478    43,191    40,503    42,438    40,553    42,498    40,898    42,840    42,722    44,588    44,795    46,553    46,496    48,298       -         -         -         -         -         -  
5100P                  50    18,637       100    18,508     1,700    18,101     3,500    17,637     5,200    17,373    10,550    21,760    14,600    24,413    18,250    26,695       -         -         -         -         -         -  

5200C              43,251    43,251    41,706    43,130    39,439    42,123    39,628    42,190    40,064    42,552    42,135    44,396    44,387    46,448    46,174    48,245    47,848    49,953    50,904    53,072    53,701    55,856
5200P                  50    20,632       150    20,475     2,350    19,734     4,300    19,089     6,200    18,686    11,900    23,016    16,150    25,543    19,950    27,751    22,923    29,633    27,464    32,711    30,870    35,044

5300C              40,800    43,251    40,662    43,069    38,143    41,736    38,494    41,795    39,066    42,191    41,457    44,162    43,904    46,310    45,789    48,161       -         -         -         -         -         -  
5300P                  50    22,627       250    22,429     2,850    21,410     5,200    20,539     7,350    20,218    13,450    24,275    17,800    26,657    21,361    28,789       -         -         -         -         -         -  

5400C              35,850    43,185    36,450    42,831    36,573    41,251    37,197    41,336    37,922    41,765    40,686    43,887    43,348    46,137    45,339    48,046    47,189    49,848    50,476    53,104    53,456    56,000
5400P                  50    24,622       450    24,342     3,650    23,022     6,300    21,954     8,600    21,752    14,700    25,473    19,000    27,721    22,719    29,802    25,550    31,538    29,943    34,448    33,246    36,686

5500C              30,850    43,185    31,900    42,311    34,720    40,643    35,709    40,784    36,648    41,281    39,820    43,564    42,718    45,928    44,826    47,899       -         -         -         -         -         -  
5500P                 100    26,597       750    26,218     4,600    24,591     7,550    23,337    10,050    23,289    16,450    26,698    21,238    28,826    24,103    30,794       -         -         -         -         -         -  

5600C              26,000    42,985    27,300    41,843    32,450    39,931    34,066    40,164    35,238    40,720    38,865    43,197    42,014    45,684    44,254    47,723    46,314    49,632    49,869    53,044    53,056    56,064
5600P                 200    28,552     1,300    27,993     5,750    26,095     8,950    24,682    11,600    24,801    18,350    27,895    22,693    29,866    25,488    31,759    28,157    33,347    32,357    36,100    35,541    38,249

5700C              21,050    42,919    22,750    41,304    28,850    39,072    32,265    39,438    33,712    40,099    37,826    42,786    41,239    45,403    43,622    47,514       -         -         -         -         -         -  
5700P                 400    30,467     1,950    29,729     7,400    27,419    10,500    25,986    13,350    26,288    20,150    29,060    24,126    30,874    26,876    32,692       -         -         -         -         -         -  

5800C              16,650    42,122    18,700    40,219    25,400    38,104    30,100    38,629    32,019    39,486    36,705    42,327    40,397    45,085    42,933    47,276    45,230    49,309    49,090    52,894    52,504    56,048
5800P                 850    32,283     2,950    31,325     8,600    28,914    12,350    27,194    15,350    27,731    22,272    30,181    25,579    31,848    28,235    33,597    30,696    35,054    34,693    37,658    37,749    39,728

5900C              12,400    41,128    15,200    38,573    21,950    37,069    26,700    37,801    30,318    38,664    35,461    41,844    39,429    44,754    42,153    47,014       -         -         -         -         -         -  
5900P               1,550    33,998     4,300    32,781    10,400    30,181    14,450    28,315    17,500    29,120    23,852    31,270    26,997    32,788    29,584    34,466       -         -         -         -         -         -  

6000C               8,600    39,542    12,000    36,645    19,100    35,774    23,950    36,790    27,650    37,830    34,198    41,285    38,393    44,364    41,390    46,708    43,955    48,880    48,148    52,654    51,807    55,954
6000P               2,800    35,495     6,100    34,058    13,100    31,098    16,750    29,734    19,900    30,434    25,581    32,256    28,302    33,736    30,894    35,306    33,146    36,653    36,927    39,120    39,856    41,122

6100C               5,650    36,991     9,900    35,415    16,450    34,364    21,500    35,685    25,200    36,912    32,906    40,684    37,342    43,927    40,490    46,378       -         -         -         -         -         -  
6100P               4,800    36,692     8,250    35,195    15,100    32,289    19,350    31,136    22,450    31,680    27,050    33,284    29,693    34,607    32,178    36,106       -         -         -         -         -         -  

6200C               3,550    35,834     7,150    34,517    14,200    32,813    19,300    34,510    23,150    35,931    31,583    40,046    36,259    43,457    39,681    46,023    42,504    48,346    47,056    52,328    50,972    55,784
6200P               7,750    38,540    11,000    36,093    17,900    33,164    22,100    32,449    24,748    32,844    28,581    34,220    31,048    35,433    33,404    36,898    35,473    38,141    39,039    40,486    41,849    42,433

6300C               2,100    34,417     5,300    33,260    12,250    31,177    17,300    33,283    21,100    34,916    30,252    39,373    35,147    42,956    38,772    45,640       -         -         -         -         -         -  
6300P              11,350    40,396    14,250    36,892    20,950    34,046    24,950    33,690    26,615    33,920    30,068    35,093    32,350    36,225    34,615    37,605       -         -         -         -         -         -  

6400C               1,250    32,761     3,900    31,825    10,700    29,572    15,450    32,014    19,250    33,865    28,850    38,668    34,014    42,427    37,846    45,234    40,909    47,717    45,821    51,920    50,011    55,540
6400P              15,450    41,590    17,900    38,460    24,150    35,367    27,016    34,767    28,403    34,917    31,489    35,916    33,601    36,968    35,765    38,393    37,654    39,508    41,019    41,763    43,719    43,658

6500C                 700    30,986     2,850    30,252     9,200    28,290    13,800    30,717    17,550    32,788    26,900    37,932    32,865    41,872    36,890    44,803       -         -         -         -         -         -  
6500P              19,950    42,254    21,750    39,802    27,700    36,475    28,935    35,799    30,093    35,808    32,837    36,681    34,803    37,730    36,867    38,987       -         -         -         -         -         -  

6600C                 450    29,091     2,050    28,580     7,900    26,964    12,350    29,408    16,000    31,695    25,200    37,180    31,728    41,295    35,919    44,351    39,238    47,004    44,527    51,445    48,985    55,236
6600P              24,600    42,719    25,900    40,812    29,905    37,464    30,732    36,706    31,669    36,632    34,107    37,396    35,956    38,427    37,920    39,628    39,657    40,735    42,829    42,896    45,432    44,751

6700C                 200    27,195     1,400    26,852     6,750    25,614    11,050    28,100    14,500    30,575    23,600    36,410    30,733    40,725    34,941    43,880       -         -         -         -         -         -  
6700P              29,450    42,919    30,300    41,534    31,914    38,337    32,390    37,521    33,131    37,391    35,291    38,053    37,039    39,052    38,926    40,241       -         -         -         -         -         -  

6800C                 100    25,240       900    25,069     5,800    24,240     9,800    26,774    13,250    29,474    22,050    35,617    29,600    40,114    33,962    43,393    37,512    46,220    43,150    50,904    47,877    54,871
6800P              34,350    43,052    34,850    42,079    33,719    39,096    33,915    38,266    34,466    38,072    36,398    38,672    38,052    39,636    39,878    40,819    41,457    41,833    44,473    43,933    46,994    45,758

6900C                  50    23,265       600    23,220     4,950    22,870     8,750    25,481    12,050    28,360    20,700    34,828    28,050    39,489    32,973    42,887       -         -         -         -         -         -  
6900P              39,250    43,185    37,821    42,506    35,307    39,744    35,286    38,923    35,699    38,709    37,420    39,244    38,995    40,179    40,775    41,361       -         -         -         -         -         -  

7000C                  50    21,272       400    21,351     4,250    21,508     7,800    24,206    10,950    27,251    19,600    34,065    26,600    38,851    31,691    42,288    35,739    45,370    41,720    50,305    46,705    54,454
7000P              41,577    43,185    39,512    42,752    36,668    40,280    36,496    39,491    36,802    39,270    38,359    39,769    39,874    40,691    41,618    41,876    43,058    42,822    45,946    44,874    48,406    46,683

7100C                  50    19,288       300    19,492     3,750    20,182     6,950    22,958     9,950    26,154    18,350    33,257    25,250    38,208    30,816    41,779       -         -         -         -         -         -  
7100P              43,251    43,251    40,817    42,939    37,871    40,768    37,589    40,017    37,789    39,774    39,215    40,249    40,683    41,163    42,411    42,364       -         -         -         -         -         -  

7200C                  50    17,333       200    17,662     3,000    18,839     6,150    21,716     9,050    25,077    17,150    32,438    23,900    37,543    29,750    41,230    33,949    44,461    40,245    49,652    45,484    53,987
7200P              43,251    43,251    41,750    43,062    38,846    41,148    38,523    40,455    38,663    40,224    39,998    40,698    41,430    41,607    43,143    42,818    44,461    43,703    47,254    45,728    49,672    47,527

7300C                  50    15,441       100    15,819     2,600    17,573     5,500    20,553     8,250    24,029    15,650    31,507    22,700    36,884    28,200    40,638       -         -         -         -         -         -  
7300P              43,251    43,251    42,294    43,126    39,684    41,485    39,350    40,856    39,427    40,619    40,701    41,103    42,118    42,021    43,824    43,244       -         -         -         -         -         -  

7400C                  50    13,648        50    14,014     2,200    16,335     4,900    19,415     7,500    22,993    14,900    30,770    20,950    36,085    26,950    40,070    32,144    43,500    38,744    48,953    44,217    53,475
7400P              43,251    43,251    42,758    43,189    40,396    41,779    40,080    41,219    40,107    40,978    41,340    41,478    42,740    42,400    44,447    43,638    45,681    44,489    48,404    46,496    50,802    48,300

7500C                 -         -          50    12,464     1,850    15,135     4,350    18,306     6,800    21,968    13,950    29,960       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      42,845    43,189    40,993    42,033    40,691    41,523    40,708    41,305    41,902    41,812       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    11,070       -         -         -         -       6,200    20,996    13,100    29,172    18,850    34,722       -         -      30,300    42,502    37,234    48,215    42,929    52,924
7600P                 -         -      43,251    43,251       -         -         -         -      41,214    41,583    42,405    42,119    43,810    43,068       -         -      46,714    45,178    49,402    47,184    51,795    48,999

7700C                 -         -          50     9,830       -         -         -         -       5,650    20,051    12,250    28,367       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      43,251    43,251       -         -         -         -      41,672    41,848    42,852    42,400       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     8,738       -         -         -         -       5,150    19,136    11,250    27,471    17,500    33,531       -         -      27,900    41,473    35,733    47,443    41,622    52,338
7800P                 -         -      43,251    43,251       -         -         -         -      42,046    42,067    43,246    42,655    44,676    43,637       -         -      47,582    45,779    50,255    47,796    52,664    49,634

7900C                 -         -          50     7,780       -         -         -         -       4,700    18,256    10,550    26,697       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      43,251    43,251       -         -         -         -      42,363    42,259    43,590    42,887       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     6,945       -         -         -         -       4,250    17,365    10,100    26,050    15,300    32,009       -         -      25,700    40,418    34,236    46,643    40,305    51,719
8000P                 -         -      43,251    43,251       -         -         -         -      42,626    42,425    43,875    43,084    45,349    44,108       -         -      48,290    46,301    50,977    48,340    53,414    50,206

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,700    39,354    32,757    45,814    38,990    51,074
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,856    46,745    51,580    48,820    54,053    50,718

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,800    38,260    31,000    44,968    37,690    50,409
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,301    47,131    52,069    49,241    54,589    51,174

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,100    37,174    29,100    44,109    36,391    49,720
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,630    47,449    52,456    49,607    55,035    51,584

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,550    36,094    27,300    43,232    35,125    49,021
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,857    47,712    52,754    49,925    55,391    51,941

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       9,200    25,633       -         -      17,100    35,008    25,650    42,356    33,877    48,305
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      46,768    45,436       -         -      50,001    47,927    52,968    50,192    55,673    52,258

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,750    33,918    24,100    41,472    32,200    47,567
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,071    48,102    53,110    50,420    55,886    52,541

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,550    32,862    22,600    40,568    30,600    46,833
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,077    48,232    53,190    50,614    56,034    52,781

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,400    31,793    21,250    39,683    29,100    46,095
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,029    48,332    53,211    50,768    56,124    52,985

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,400    30,774    20,000    38,806    27,700    45,358
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,938    48,396    53,185    50,889    56,164    53,158

10000C                -         -         -         -         -         -         -         -         -         -         -         -       5,750    20,322       -         -      11,450    29,756    18,800    37,919    26,350    44,609
10000P                -         -         -         -         -         -         -         -         -         -         -         -      46,518    45,730       -         -      49,812    48,435    53,114    50,984    56,160    53,303

11000C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    15,925       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      45,839    45,587       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,695     9,750
5200P                  10       484       -         -          10       484        10       484

5300C               9,682     9,682       -         -       9,682     9,682     9,707     9,780
5300P                  10       484       -         -          10       484        10       484

5400C               9,682     9,682       -         -       9,682     9,682     9,719     9,804
5400P                  10       484       -         -          10       484        20       509

5500C               9,682     9,682     9,682     9,682     9,682     9,682     9,720     9,810
5500P                  10       484        10       484        10       484        30       621

5600C               9,682     9,682     9,682     9,682     9,682     9,682     9,732     9,832
5600P                  10       484        10       484        10       484        40       723

5700C               9,682     9,682     9,682     9,682     9,682     9,682     9,743     9,852
5700P                  10       484        10       484        10       484        50       823

5800C               9,682     9,682     9,682     9,682     9,682     9,682     9,766     9,885
5800P                  10       484        10       484        10       484        70       969

5900C               9,682     9,682     9,682     9,682     9,694     9,718     9,787     9,915
5900P                  10       484        10       484        10       484        90     1,106

6000C               9,682     9,682     9,682     9,682     9,694     9,719     9,808     9,941
6000P                  10       484        10       484        10       484       110     1,239

6100C               9,682     9,682     9,682     9,682     9,694     9,720     9,838     9,976
6100P                  10       484        10       484        10       484       140     1,403

6200C               9,682     9,682     9,682     9,682     9,706     9,738     9,865    10,006
6200P                  10       484        10       484        20       542       170     1,560

6300C               9,682     9,682     9,682     9,682     9,716     9,751     9,900    10,041
6300P                  10       484        10       484        30       663       210     1,739

6400C               9,682     9,682     9,682     9,682     9,726     9,763     9,932    10,073
6400P                  10       484        10       488        40       776       250     1,913

6500C               9,682     9,682     9,682     9,682     9,735     9,774     9,969    10,106
6500P                  10       524        10       551        50       888       300     2,105

6600C               9,682     9,682     9,682     9,682     9,800     9,830    10,009    10,142
6600P                  10       601        10       626        60     1,000       360     2,310

6700C               9,682     9,682     9,682     9,682     9,759     9,799    10,050    10,177
6700P                  10       690        10       712        80     1,161       430     2,527

6800C               9,682     9,682     9,690     9,691     9,779     9,816    10,088    10,207
6800P                  10       794        10       813       110     1,353       500     2,737

6900C               9,682     9,682     9,690     9,691     9,795     9,831    10,127    10,239
6900P                  10       916        10       931       140     1,538       590     2,969

7000C               9,682     9,682     9,690     9,691     9,812     9,845    10,163    10,270
7000P                  10     1,057        10     1,066       180     1,746       690     3,206

7100C               9,682     9,682     9,694     9,694     9,839     9,869    10,194    10,296
7100P                  10     1,222        20     1,306       220     1,948       800     3,448

7200C               9,682     9,682     9,694     9,695     9,838     9,869    10,221    10,320
7200P                  10     1,412        30     1,534       280     2,191       930     3,701

7300C               9,682     9,682     9,693     9,694     9,842     9,876    10,237    10,340
7300P                  10     1,631        40     1,768       340     2,425     1,070     3,954

7400C               9,682     9,682     9,690     9,694     9,839     9,881    10,243    10,355
7400P                  10     1,880        60     2,037       430     2,702     1,220     4,208

7500C               9,682     9,682     9,681     9,690     9,824     9,883    10,238    10,366
7500P                  10     2,159        80     2,308       520     2,968     1,430     4,490

7600C               9,682     9,682     9,658     9,683     9,795     9,879    10,218    10,371
7600P                  10     2,471       110     2,600       630     3,250     1,580     4,730

7700C               9,634     9,671     9,621     9,671     9,750     9,868    10,183    10,370
7700P                  10     2,808       140     2,898       760     3,544     1,810     5,003

7800C               9,622     9,671     9,570     9,658     9,681     9,849    10,130    10,362
7800P                  10     3,170       190     3,211       900     3,837     1,980     5,245

7900C               9,556     9,659     9,488     9,634     9,589     9,824    10,058    10,346
7900P                  20     3,555       250     3,532     1,040     4,123     2,210     5,504

8000C               9,520     9,659     9,367     9,599     9,469     9,788     9,968    10,323
8000P                  30     3,940       330     3,857     1,190     4,412     2,500     5,772

8100C               9,363     9,638     9,212     9,558     9,351     9,758     9,855    10,292
8100P                  40     4,329       410     4,185     1,370     4,713     2,710     6,014

8200C               9,171     9,615     9,012     9,504     9,143     9,689     9,722    10,254
8200P                  70     4,714       500     4,516     1,590     5,026     3,040     6,274

8300C               8,891     9,581     8,762     9,436     8,933     9,621     9,568    10,206
8300P                 100     5,100       640     4,839     1,830     5,334     3,360     6,523

8400C               8,100     9,525     8,446     9,345     8,688     9,541     9,392    10,150
8400P                 150     5,478       790     5,163     2,090     5,641     3,720     6,769

8500C               7,170     9,446     8,083     9,239     8,416     9,448     9,195    10,085
8500P                 200     5,857       980     5,474     2,390     5,946     4,030     7,003

8600C               6,250     9,356     7,440     9,114     8,114     9,343     8,978    10,010
8600P                 300     6,216     1,200     5,777     2,710     6,245     4,420     7,236

8700C               5,330     9,263     6,560     9,018     7,780     9,240     8,739     9,933
8700P                 420     6,567     1,450     6,070     3,070     6,536     4,840     7,459

8800C               4,480     9,093     5,850     8,844     7,200     9,106     8,482     9,839
8800P                 590     6,898     1,740     6,349     3,460     6,818     5,280     7,676

8900C               3,750     8,803     5,210     8,634     6,630     8,954     8,212     9,735
8900P                 820     7,205     2,070     6,614     3,890     7,090     5,750     7,882

9000C               3,050     8,481     4,670     8,381     6,110     8,789     7,924     9,625
9000P               1,100     7,493     2,440     6,862     4,360     7,346     6,250     8,078

9100C               2,440     8,123     4,130     8,120     5,620     8,611     7,550     9,502
9100P               1,490     7,736     2,900     7,076     4,870     7,587     6,744     8,264

9200C               1,880     7,948     3,620     7,841     5,160     8,421     7,100     9,375
9200P               1,950     7,952     3,400     7,307     5,410     7,813     7,082     8,440

9300C               1,450     7,720     3,170     7,539     4,730     8,222     6,680     9,238
9300P               2,530     8,119     3,960     7,611     5,980     8,025     7,408     8,605

9400C               1,150     7,441     2,760     7,221     4,340     8,013     6,270     9,095
9400P               3,180     8,367     4,540     7,896     6,570     8,223     7,716     8,763

9500C                 860     7,158     2,410     6,889     3,980     7,796     5,890     8,945
9500P               3,900     8,682     5,200     8,138     7,011     8,398     8,011     8,908

9600C                 660     6,838     2,090     6,550     3,640     7,574     5,540     8,792
9600P               4,690     8,922     5,880     8,361     7,368     8,559     8,285     9,032

9700C                 490     6,509     1,820     6,207     3,340     7,348     5,200     8,633
9700P               5,500     9,139     6,620     8,549     7,700     8,711     8,541     9,157

9800C                 360     6,161     1,580     5,886     3,080     7,122     4,890     8,470
9800P               6,400     9,259     7,277     8,716     8,005     8,848     8,783     9,280

9900C                 250     5,809     1,360     5,608     2,800     6,886     4,590     8,303
9900P               7,300     9,376     7,679     8,868     8,280     8,969     9,004     9,388

10000C                180     5,441     1,170     5,327     2,560     6,653     4,310     8,134
10000P              8,230     9,457     8,034     8,998     8,531     9,082     9,202     9,484

10100C                130     5,068     1,010     5,046     2,330     6,417     4,030     7,958
10100P              8,680     9,517     8,339     9,109     8,752     9,180     9,383     9,574

10200C                100     4,693       870     4,765     2,130     6,185     3,800     7,789
10200P              8,977     9,564     8,609     9,207     8,949     9,271     9,546     9,657

10300C                 70     4,322       750     4,487     1,940     5,954     3,560     7,612
10300P              9,202     9,599     8,829     9,287     9,122     9,351     9,691     9,731

10400C                 50     3,956       640     4,214     1,770     5,725     3,320     7,432
10400P              9,357     9,623     9,018     9,359     9,270     9,420     9,822     9,799

10500C                 40     3,602       550     3,947     1,620     5,504     3,120     7,256
10500P              9,449     9,635     9,170     9,416     9,399     9,482     9,933     9,859

10600C                 30     3,261       460     3,684     1,470     5,278     2,930     7,082
10600P              9,522     9,647     9,295     9,465     9,506     9,536    10,030     9,913

10700C                 20     2,926       390     3,430     1,340     5,061     2,750     6,906
10700P              9,583     9,658     9,396     9,508     9,597     9,583    10,114     9,963

10800C                 10     2,582       330     3,186     1,220     4,849     2,580     6,732
10800P              9,635     9,670     9,477     9,542     9,671     9,625    10,183    10,005

10900C                 10     2,312       -         -       1,110     4,641     2,420     6,558
10900P              9,642     9,670       -         -       9,734     9,661    10,242    10,042

11000C                 10     2,070       -         -         980     4,408     2,270     6,385
11000P              9,647     9,670       -         -       9,784     9,691    10,290    10,077



Back to Top



MCS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,920    21,000
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14000P                 10     1,045       -         -          10     1,045        10     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14100P                 10     1,045       -         -          10     1,045        10     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,934    21,067
14200P                 10     1,045       -         -          10     1,045        10     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14300P                 10     1,045       -         -          10     1,045        10     1,045

14400C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14400P                 10     1,045       -         -          10     1,045        10     1,045

14500C             20,907    20,907       -         -      20,907    20,907    20,947    21,107
14500P                 10     1,045       -         -          10     1,045        10     1,045

14600C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14600P                 10     1,045       -         -          10     1,045        10     1,045

14700C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14700P                 10     1,045       -         -          10     1,045        10     1,045

14800C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
14800P                 10     1,045       -         -          10     1,045        20     1,045

14900C             20,907    20,907       -         -      20,907    20,907    20,974    21,173
14900P                 10     1,045       -         -          10     1,045        30     1,045

15000C             20,907    20,907       -         -      20,907    20,907    20,987    21,200
15000P                 10     1,045       -         -          10     1,045        40     1,045

15100C             20,907    20,907    20,907    20,907    20,907    20,907    20,987    21,200
15100P                 10     1,045        10     1,045        10     1,045        50     1,117

15200C             20,907    20,907    20,907    20,907    20,907    20,907    21,000    21,226
15200P                 10     1,045        10     1,045        10     1,045        60     1,223

15300C             20,907    20,907    20,907    20,907    20,907    20,907    21,014    21,253
15300P                 10     1,045        10     1,045        10     1,045        70     1,316

15400C             20,907    20,907    20,907    20,907    20,907    20,907    21,027    21,280
15400P                 10     1,045        10     1,045        10     1,045        80     1,423

15500C             20,907    20,907    20,907    20,907    20,907    20,907    21,027    21,293
15500P                 10     1,045        10     1,045        10     1,045        90     1,516

15600C             20,907    20,907    20,907    20,907    20,907    20,907    21,027    21,306
15600P                 10     1,045        10     1,045        10     1,045       100     1,596

15700C             20,907    20,907    20,907    20,907    20,907    20,907    21,053    21,346
15700P                 10     1,045        10     1,045        10     1,045       120     1,742

15800C             20,907    20,907    20,907    20,907    20,920    20,960    21,067    21,359
15800P                 10     1,045        10     1,045        10     1,045       130     1,822

15900C             20,907    20,907    20,907    20,907    20,920    20,960    21,080    21,386
15900P                 10     1,045        10     1,045        10     1,045       140     1,915

16000C             20,907    20,907    20,907    20,907    20,920    20,960    21,093    21,413
16000P                 10     1,045        10     1,045        10     1,045       150     1,995

16100C             20,907    20,907    20,907    20,907    20,920    20,974    21,120    21,439
16100P                 10     1,045        10     1,045        10     1,045       170     2,128

16200C             20,907    20,907    20,907    20,907    20,920    20,974    21,120    21,466
16200P                 10     1,045        10     1,045        10     1,045       180     2,207

16300C             20,907    20,907    20,907    20,907    20,920    20,974    21,147    21,492
16300P                 10     1,045        10     1,045        10     1,045       200     2,340

16400C             20,907    20,907    20,907    20,907    20,920    20,974    21,173    21,519
16400P                 10     1,045        10     1,045        10     1,045       230     2,500

16500C             20,907    20,907    20,907    20,907    20,934    21,000    21,186    21,559
16500P                 10     1,045        10     1,045        10     1,045       240     2,580

16600C             20,907    20,907    20,907    20,907    20,934    21,000    21,213    21,585
16600P                 10     1,045        10     1,045        10     1,045       260     2,699

16700C             20,907    20,907    20,907    20,907    20,934    21,000    21,240    21,612
16700P                 10     1,045        10     1,045        10     1,045       280     2,819

16800C             20,907    20,907    20,907    20,907    20,934    21,000    21,266    21,652
16800P                 10     1,045        10     1,045        10     1,045       310     2,965

16900C             20,907    20,907    20,907    20,907    20,947    21,027    21,293    21,679
16900P                 10     1,045        10     1,045        10     1,045       330     3,085

17000C             20,907    20,907    20,907    20,907    20,947    21,027    21,319    21,705
17000P                 10     1,045        10     1,045        10     1,045       360     3,231

17100C             20,907    20,907    20,907    20,907    20,960    21,053    21,346    21,745
17100P                 10     1,045        10     1,045        20     1,045       400     3,391

17200C             20,907    20,907    20,907    20,907    20,960    21,053    21,373    21,785
17200P                 10     1,045        10     1,045        30     1,045       420     3,511

17300C             20,907    20,907    20,907    20,907    20,974    21,067    21,413    21,825
17300P                 10     1,045        10     1,045        40     1,103       460     3,670

17400C             20,907    20,907    20,907    20,907    20,974    21,067    21,439    21,851
17400P                 10     1,045        10     1,045        50     1,223       490     3,817

17500C             20,907    20,907    20,907    20,907    20,974    21,093    21,479    21,891
17500P                 10     1,045        10     1,045        60     1,343       550     4,016

17600C             20,907    20,907    20,920    20,920    20,987    21,107    21,519    21,918
17600P                 10     1,045        10     1,045        70     1,449       570     4,136

17700C             20,907    20,907    20,920    20,920    21,000    21,120    21,559    21,958
17700P                 10     1,045        10     1,045        80     1,556       620     4,309

17800C             20,907    20,907    20,920    20,920    21,014    21,133    21,585    21,998
17800P                 10     1,045        10     1,045        90     1,662       660     4,468

17900C             20,907    20,907    20,920    20,920    21,027    21,147    21,639    22,038
17900P                 10     1,045        10     1,045       100     1,755       710     4,641

18000C             20,907    20,907    20,920    20,920    21,027    21,160    21,679    22,078
18000P                 10     1,045        10     1,045       110     1,862       770     4,841

18100C             20,907    20,907    20,920    20,920    21,040    21,173    21,718    22,117
18100P                 10     1,045        10     1,045       120     1,968       820     5,000

18200C             20,907    20,907    20,920    20,920    21,067    21,186    21,758    22,157
18200P                 10     1,045        10     1,045       140     2,114       880     5,187

18300C             20,907    20,907    20,920    20,920    21,067    21,200    21,812    22,184
18300P                 10     1,045        10     1,045       150     2,207       940     5,373

18400C             20,907    20,907    20,920    20,934    21,093    21,226    21,851    22,224
18400P                 10     1,045        10     1,045       170     2,354     1,010     5,572

18500C             20,907    20,907    20,920    20,934    21,107    21,240    21,905    22,264
18500P                 10     1,045        10     1,045       190     2,500     1,080     5,772

18600C             20,907    20,907    20,920    20,934    21,120    21,253    21,945    22,304
18600P                 10     1,045        10     1,045       210     2,646     1,150     5,958

18700C             20,907    20,907    20,934    20,934    21,147    21,280    21,984    22,344
18700P                 10     1,045        10     1,045       230     2,779     1,220     6,144

18800C             20,907    20,907    20,934    20,947    21,160    21,293    22,038    22,383
18800P                 10     1,045        10     1,045       260     2,952     1,310     6,370

18900C             20,907    20,907    20,934    20,947    21,186    21,319    22,091    22,410
18900P                 10     1,045        10     1,045       290     3,125     1,390     6,570

19000C             20,907    20,907    20,947    20,947    21,213    21,333    22,131    22,450
19000P                 10     1,064        20     1,263       320     3,298     1,480     6,769

19100C             20,907    20,907    20,947    20,947    21,226    21,346    22,171    22,490
19100P                 10     1,130        30     1,436       350     3,458     1,570     6,982

19200C             20,907    20,907    20,947    20,947    21,253    21,373    22,224    22,530
19200P                 10     1,210        40     1,596       380     3,617     1,670     7,195

19300C             20,907    20,907    20,947    20,947    21,280    21,386    22,264    22,556
19300P                 10     1,303        50     1,755       420     3,803     1,770     7,408

19400C             20,907    20,907    20,947    20,960    21,293    21,399    22,317    22,596
19400P                 10     1,383        60     1,901       460     4,003     1,880     7,634

19500C             20,907    20,907    20,960    20,960    21,319    21,426    22,357    22,623
19500P                 10     1,489        70     2,048       510     4,202     1,990     7,847

19600C             20,907    20,907    20,960    20,960    21,346    21,439    22,397    22,649
19600P                 10     1,596        80     2,207       550     4,389     2,110     8,073

19700C             20,907    20,907    20,960    20,960    21,359    21,452    22,437    22,689
19700P                 10     1,702        90     2,354       600     4,588     2,230     8,299

19800C             20,907    20,907    20,974    20,960    21,386    21,479    22,477    22,716
19800P                 10     1,835       100     2,513       660     4,814     2,360     8,525

19900C             20,907    20,907    20,974    20,960    21,413    21,492    22,503    22,743
19900P                 10     1,968       120     2,699       720     5,027     2,490     8,751

20000C             20,907    20,907    20,974    20,960    21,426    21,506    22,543    22,769
20000P                 10     2,101       130     2,859       780     5,240     2,630     8,977

20200C             20,907    20,907    20,974    20,974    21,466    21,532    22,596    22,809
20200P                 10     2,420       170     3,258       920     5,692     2,920     9,443

20400C             20,907    20,907    20,974    20,974    21,479    21,559    22,636    22,849
20400P                 10     2,793       210     3,644     1,090     6,184     3,240     9,908

20600C             20,907    20,907    20,960    20,960    21,492    21,572    22,663    22,889
20600P                 10     3,218       260     4,069     1,270     6,663     3,590    10,387

20800C             20,894    20,894    20,947    20,960    21,492    21,585    22,676    22,915
20800P                 10     3,684       320     4,522     1,520     7,221     4,020    10,879

21000C             20,881    20,894    20,907    20,947    21,466    21,585    22,663    22,929
21000P                 10     4,229       400     5,014     1,760     7,740     4,480    11,384

21200C             20,854    20,894    20,867    20,920    21,413    21,572    22,623    22,942
21200P                 20     4,894       490     5,519     2,030     8,272     4,840    11,823

21400C             20,841    20,881    20,787    20,894    21,319    21,546    22,556    22,929
21400P                 30     5,559       570     6,024     2,330     8,817     5,270    12,289

21600C             20,774    20,867    20,681    20,854    21,213    21,519    22,477    22,915
21600P                 40     6,251       680     6,556     2,660     9,363     5,750    12,754

21800C             20,708    20,854    20,548    20,814    21,053    21,466    22,357    22,889
21800P                 60     6,982       820     7,128     2,980     9,895     6,230    13,220

22000C             20,561    20,827    20,362    20,748    20,854    21,413    22,211    22,849
22000P                 80     7,714       990     7,700     3,330    10,427     6,710    13,659

22200C             20,508    20,827    20,122    20,668    20,628    21,333    22,024    22,796
22200P                120     8,472     1,180     8,285     3,720    10,972     7,300    14,124

22400C             20,083    20,748    19,817    20,575    20,335    21,240    21,812    22,743
22400P                170     9,216     1,410     8,884     4,130    11,517     7,950    14,590

22600C             19,670    20,668    19,457    20,455    20,003    21,120    21,572    22,663
22600P                240     9,975     1,670     9,482     4,630    12,076     8,590    15,029

22800C             19,803    20,787    19,005    20,322    19,617    20,987    21,293    22,570
22800P                320    10,733     1,970    10,081     5,170    12,635     9,270    15,467

23000C             18,140    20,694    18,487    20,149    19,191    20,841    20,987    22,463
23000P                440    11,477     2,300    10,679     5,730    13,180    10,000    15,893

23200C             16,280    20,548    18,021    20,069    18,713    20,668    20,641    22,344
23200P                600    12,209     2,690    11,278     6,370    13,725    10,680    16,319

23400C             14,670    20,149    17,210    19,737    18,194    20,468    20,269    22,211
23400P                810    12,927     3,130    11,850     7,070    14,257    11,490    16,718

23600C             12,700    20,096    16,100    19,564    17,635    20,255    19,870    22,064
23600P              1,080    13,619     3,620    12,422     7,810    14,776    12,310    17,117

23800C             11,760    19,112    14,730    19,258    17,010    20,043    19,431    21,905
23800P              1,420    14,284     4,160    12,980     8,620    15,281    13,200    17,502

24000C              9,600    19,165    13,270    18,939    16,359    19,790    18,965    21,732
24000P              1,850    14,909     4,810    13,499     9,480    15,760    14,130    17,875

24200C              8,180    18,580    12,030    18,540    15,390    19,497    18,473    21,532
24200P              2,370    15,494     5,780    13,978    10,390    16,226    14,882    18,221

24400C              6,830    17,928    11,010    18,074    14,310    19,205    17,955    21,333
24400P              3,000    16,039     6,400    14,656    11,350    16,664    15,507    18,566

24600C              5,710    17,316     9,880    17,609    13,330    18,872    17,436    21,107
24600P              3,800    16,518     7,300    15,295    12,380    17,090    16,119    18,886

24800C              4,630    16,944     8,560    17,157    12,410    18,540    16,891    20,867
24800P              4,830    16,904     8,310    15,893    13,460    17,489    16,718    19,191

25000C              3,800    16,478     7,960    16,571    11,550    18,167    16,210    20,628
25000P              5,970    17,250     9,390    16,452    14,510    17,861    17,290    19,484

25200C              3,020    15,999     7,080    15,999    10,740    17,795    15,390    20,362
25200P              7,250    17,542    10,550    16,957    15,215    18,221    17,848    19,737

25400C              2,400    15,441     6,320    15,414     9,990    17,409    14,610    20,096
25400P              8,550    18,207    11,790    17,436    15,906    18,526    18,354    20,016

25600C              1,910    14,842     5,640    14,802     9,280    17,010    13,860    19,817
25600P             10,010    18,766    13,270    17,795    16,545    18,819    18,846    20,255

25800C              1,500    14,217     5,010    14,177     8,720    16,611    13,160    19,537
25800P             11,620    19,191    14,510    18,234    17,143    19,098    19,311    20,482

26000C              1,150    13,552     4,450    13,552     8,100    16,199    12,600    19,245
26000P             13,270    19,564    15,574    18,659    17,702    19,378    19,737    20,694

26200C                900    12,861     4,000    12,940     7,480    15,773    11,950    18,952
26200P             14,970    19,896    16,319    18,886    18,221    19,604    20,149    20,894

26400C                680    12,156     3,340    12,236     6,940    15,348    11,310    18,646
26400P             16,840    20,043    17,077    19,245    18,699    19,830    20,508    21,080

26600C                520    11,438     3,130    11,690     6,460    14,922    10,760    18,340
26600P             18,114    20,322    17,635    19,418    19,125    20,029    20,854    21,253

26800C                390    10,719     2,760    11,078     5,960    14,483    10,150    18,008
26800P             18,819    20,468    18,274    19,710    19,511    20,202    21,160    21,413

27000C                300     9,988     2,390    10,440     5,540    14,058     9,620    17,689
27000P             19,391    20,575    18,779    19,896    19,856    20,362    21,439    21,546

27200C                230     9,256     2,130     9,881     5,110    13,619     9,130    17,369
27200P             19,830    20,668    19,205    20,069    20,162    20,508    21,692    21,679

27400C                170     8,538     1,860     9,296     4,750    13,193     8,650    17,037
27400P             20,136    20,721    19,564    20,202    20,428    20,641    21,918    21,812

27600C                130     7,847     1,600     8,698     4,390    12,768     8,200    16,718
27600P             20,388    20,774    19,856    20,322    20,668    20,761    22,117    21,918

27800C                 90     7,142     1,420     8,192     4,000    12,315     7,790    16,385
27800P             20,548    20,814    20,109    20,428    20,867    20,867    22,304    22,011

28000C                 70     6,490     1,230     7,660     3,730    11,916     7,360    16,053
28000P             20,654    20,827    20,322    20,521    21,040    20,960    22,450    22,104

28200C                 40     5,812     1,050     7,168     3,440    11,504     6,960    15,720
28200P             20,748    20,854    20,495    20,601    21,186    21,040    22,583    22,184

28400C                 30     5,213       920     6,716     3,170    11,092     6,620    15,401
28400P             20,801    20,867    20,628    20,668    21,306    21,107    22,689    22,264

28600C                 20     4,628       810     6,277     2,930    10,693     6,260    15,068
28600P             20,841    20,881    20,734    20,721    21,399    21,173    22,782    22,317

28800C                 10     4,016       700     5,852     2,670    10,280     5,830    14,696
28800P             20,867    20,881    20,814    20,761    21,479    21,226    22,862    22,370

29000C                 10     3,591       610     5,453     2,460     9,895     5,510    14,364
29000P             20,894    20,894    20,881    20,801    21,546    21,266    22,915    22,423

29200C                 10     3,205       530     5,067     2,270     9,522     5,200    14,018
29200P             20,894    20,894    20,920    20,841    21,585    21,306    22,969    22,463

29400C                 10     2,872       450     4,694     2,090     9,150     4,920    13,699
29400P             20,894    20,894    20,960    20,867    21,625    21,333    22,995    22,503

29600C                -         -         -         -       1,930     8,791     4,650    13,379
29600P                -         -         -         -      21,652    21,359    23,009    22,530

30000C                -         -         -         -       1,600     8,059     4,200    12,768
30000P                -         -         -         -      21,665    21,399    23,022    22,570



Back to Top



MHK (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,080     6,143     6,008     6,088       -         -         -         -  
695P                   10       317       -         -         633     1,024     1,272     1,675       -         -         -         -  

700C                6,344     6,344       -         -       6,067     6,135     5,995     6,080       -         -         -         -  
700P                   10       317       -         -         651     1,054     1,296     1,709       -         -         -         -  

705C                6,344     6,344       -         -       6,054     6,127     5,981     6,071       -         -         -         -  
705P                   10       317       -         -         670     1,086     1,320     1,743       -         -         -         -  

710C                6,344     6,344       -         -       6,040     6,119     5,966     6,062       -         -         -         -  
710P                   10       317       -         -         688     1,119     1,345     1,778       -         -         -         -  

715C                6,344     6,344       -         -       6,026     6,110     5,953     6,052       -         -         -         -  
715P                   10       317       -         -         707     1,153     1,368     1,811       -         -         -         -  

720C                6,344     6,344       -         -       6,011     6,100     5,937     6,042       -         -         -         -  
720P                   10       319       -         -         727     1,186     1,395     1,847       -         -         -         -  

725C                6,344     6,344       -         -       5,992     6,090     5,921     6,031       -         -         -         -  
725P                   10       345       -         -         751     1,226     1,420     1,884       -         -         -         -  

730C                6,344     6,344       -         -       5,977     6,080     5,903     6,020       -         -         -         -  
730P                   10       376       -         -         772     1,263     1,448     1,923       -         -         -         -  

735C                6,344     6,344       -         -       5,959     6,070     5,886     6,010       -         -         -         -  
735P                   10       409       -         -         792     1,300     1,474     1,961       -         -         -         -  

740C                6,344     6,344       -         -       5,938     6,058     5,867     5,998       -         -         -         -  
740P                   10       446       -         -         819     1,343     1,502     2,001       -         -         -         -  

745C                6,344     6,344       -         -       5,919     6,047     5,848     5,986       -         -         -         -  
745P                   10       488       -         -         840     1,381     1,530     2,041       -         -         -         -  

750C                6,344     6,344       -         -       5,897     6,034     5,828     5,974       -         -         -         -  
750P                   10       533       -         -         867     1,427     1,560     2,082       -         -         -         -  

755C                6,344     6,344       -         -       5,874     6,020     5,808     5,961       -         -         -         -  
755P                   10       585       -         -         895     1,472     1,590     2,125       -         -         -         -  

760C                6,344     6,344       -         -       5,850     6,007     5,784     5,947       -         -         -         -  
760P                   10       641       -         -         923     1,520     1,623     2,170       -         -         -         -  

765C                6,344     6,344       -         -       5,824     5,992     5,761     5,933       -         -         -         -  
765P                   10       704       -         -         952     1,568     1,654     2,214       -         -         -         -  

770C                6,344     6,344       -         -       5,797     5,978     5,737     5,919       -         -         -         -  
770P                   10       774       -         -         981     1,618     1,686     2,259       -         -         -         -  

775C                6,344     6,344       -         -       5,769     5,962     5,712     5,903       -         -         -         -  
775P                   10       852       -         -       1,010     1,669     1,721     2,308       -         -         -         -  

780C                6,344     6,344       -         -       5,740     5,946     5,685     5,887       -         -         -         -  
780P                   10       938       -         -       1,041     1,722     1,754     2,355       -         -         -         -  

785C                6,286     6,332       -         -       5,705     5,927     5,657     5,870       -         -         -         -  
785P                   10     1,034       -         -       1,078     1,780     1,791     2,405       -         -         -         -  

790C                6,281     6,332       -         -       5,673     5,910     5,628     5,854       -         -         -         -  
790P                   10     1,141       -         -       1,110     1,836     1,826     2,456       -         -         -         -  

795C                6,274     6,332       -         -       5,636     5,890     5,596     5,836       -         -         -         -  
795P                   10     1,258       -         -       1,147     1,897     1,864     2,509       -         -         -         -  

800C                6,268     6,332       -         -       5,596     5,869     5,564     5,816       -         -         -         -  
800P                   10     1,384       -         -       1,187     1,961     1,904     2,564       -         -         -         -  

805C                6,258     6,332     5,816     6,096     5,555     5,846     5,530     5,796     5,627     5,870     5,732     5,959
805P                   10     1,524       360     1,838     1,226     2,026     1,944     2,620     2,368     2,945     2,702     3,193

810C                6,201     6,320     5,761     6,074     5,511     5,824     5,492     5,776     5,596     5,852     5,704     5,942
810P                   10     1,673       390     1,949     1,267     2,093     1,985     2,678     2,408     2,997     2,739     3,239

815C                6,185     6,320     5,704     6,051     5,464     5,801     5,454     5,753     5,564     5,833     5,676     5,926
815P                   10     1,834       420     2,064     1,308     2,163     2,028     2,737     2,448     3,051     2,778     3,289

820C                6,165     6,320     5,643     6,027     5,413     5,773     5,414     5,730     5,530     5,813     5,645     5,907
820P                   10     2,005       450     2,183     1,356     2,245     2,072     2,798     2,489     3,104     2,818     3,338

825C                6,096     6,308     5,576     6,002     5,361     5,748     5,370     5,707     5,492     5,792     5,613     5,889
825P                   20     2,194       480     2,306     1,400     2,328     2,121     2,862     2,534     3,161     2,860     3,390

830C                6,023     6,296     5,499     5,971     5,304     5,719     5,325     5,681     5,455     5,770     5,580     5,869
830P                   30     2,380       520     2,436     1,451     2,417     2,166     2,926     2,578     3,218     2,903     3,442

835C                5,981     6,294     5,422     5,945     5,240     5,685     5,276     5,655     5,414     5,746     5,546     5,849
835P                   40     2,566       550     2,568     1,508     2,508     2,218     2,993     2,625     3,277     2,945     3,496

840C                5,889     6,282     5,325     5,906     5,175     5,653     5,224     5,625     5,371     5,722     5,508     5,826
840P                   50     2,754       600     2,706     1,561     2,604     2,270     3,062     2,671     3,336     2,992     3,551

845C                5,753     6,258     5,228     5,871     5,103     5,617     5,168     5,596     5,326     5,697     5,470     5,804
845P                   70     2,941       640     2,847     1,621     2,702     2,323     3,134     2,722     3,399     3,037     3,606

850C                5,637     6,247     5,117     5,829     5,026     5,579     5,109     5,564     5,277     5,671     5,427     5,780
850P                   80     3,133       690     2,993     1,682     2,803     2,379     3,209     2,773     3,464     3,086     3,665

855C                5,475     6,221     4,992     5,780     4,942     5,538     5,047     5,531     5,226     5,641     5,383     5,754
855P                  100     3,322       750     3,140     1,750     2,908     2,439     3,286     2,826     3,531     3,136     3,725

860C                5,293     6,197     4,858     5,729     4,854     5,496     4,979     5,495     5,172     5,612     5,337     5,729
860P                  120     3,512       810     3,291     1,815     3,017     2,501     3,364     2,882     3,598     3,186     3,786

865C                5,040     6,160     4,713     5,676     4,757     5,447     4,907     5,456     5,112     5,580     5,286     5,701
865P                  150     3,698       870     3,446     1,892     3,128     2,565     3,447     2,940     3,669     3,239     3,849

870C                4,580     6,112     4,548     5,611     4,655     5,399     4,830     5,417     5,051     5,547     5,233     5,672
870P                  190     3,882       950     3,597     1,967     3,243     2,632     3,531     2,999     3,742     3,294     3,914

875C                4,120     6,063     4,371     5,542     4,543     5,343     4,748     5,374     4,983     5,511     5,177     5,640
875P                  230     4,065     1,030     3,751     2,053     3,360     2,702     3,618     3,061     3,817     3,352     3,980

880C                3,680     5,991     4,177     5,464     4,423     5,288     4,660     5,327     4,911     5,472     5,116     5,607
880P                  290     4,241     1,120     3,904     2,138     3,483     2,777     3,709     3,126     3,894     3,411     4,049

885C                3,240     5,917     3,968     5,378     4,294     5,222     4,564     5,278     4,834     5,433     5,051     5,572
885P                  350     4,416     1,220     4,057     2,234     3,604     2,855     3,803     3,195     3,974     3,472     4,120

890C                2,820     5,820     3,741     5,288     4,154     5,155     4,462     5,226     4,752     5,389     4,982     5,535
890P                  430     4,584     1,320     4,210     2,334     3,729     2,937     3,900     3,265     4,056     3,537     4,193

895C                2,420     5,700     3,400     5,184     4,004     5,083     4,351     5,171     4,662     5,343     4,907     5,495
895P                  530     4,744     1,440     4,359     2,437     3,858     3,023     4,000     3,339     4,141     3,604     4,267

900C                2,040     5,555     3,040     5,081     3,843     5,003     4,232     5,109     4,567     5,293     4,826     5,453
900P                  650     4,895     1,580     4,500     2,553     3,986     3,114     4,103     3,419     4,229     3,673     4,345

905C                1,690     5,390     2,680     5,026     3,669     4,918     4,104     5,044     4,463     5,241     4,740     5,407
905P                  800     5,035     1,720     4,643     2,673     4,115     3,211     4,209     3,501     4,319     3,746     4,424

910C                1,360     5,322     2,350     4,958     3,483     4,825     3,966     4,975     4,350     5,184     4,647     5,359
910P                  970     5,167     1,890     4,773     2,800     4,245     3,313     4,319     3,588     4,412     3,823     4,507

915C                1,070     5,238     2,030     4,886     3,285     4,724     3,818     4,899     4,229     5,123     4,545     5,308
915P                1,180     5,282     2,070     4,899     2,939     4,374     3,420     4,432     3,680     4,508     3,903     4,591

920C                  830     5,135     1,760     4,795     3,072     4,615     3,656     4,818     4,096     5,057     4,435     5,252
920P                1,440     5,378     2,300     5,007     3,085     4,503     3,533     4,549     3,775     4,608     3,988     4,677

925C                  630     5,015     1,520     4,692     2,810     4,491     3,507     4,726     3,972     4,983     4,315     5,192
925P                1,740     5,548     2,560     5,103     3,254     4,635     3,664     4,655     3,884     4,698     4,076     4,768

930C                  460     4,883     1,290     4,585     2,550     4,359     3,350     4,632     3,842     4,907     4,205     5,127
930P                2,070     5,757     2,830     5,194     3,428     4,770     3,794     4,761     3,995     4,790     4,173     4,847

935C                  330     4,736     1,090     4,467     2,300     4,221     3,189     4,531     3,706     4,826     4,089     5,059
935P                2,440     5,919     3,130     5,298     3,606     4,905     3,928     4,866     4,107     4,882     4,271     4,928

940C                  220     4,580       910     4,341     2,060     4,104     3,023     4,427     3,567     4,742     3,968     4,987
940P                2,830     6,059     3,450     5,456     3,787     5,036     4,064     4,971     4,221     4,971     4,371     5,010

945C                  150     4,408       750     4,206     1,830     4,004     2,854     4,317     3,419     4,653     3,842     4,913
945P                3,260     6,148     3,790     5,601     3,972     5,165     4,201     5,073     4,337     5,061     4,472     5,089

950C                   90     4,233       600     4,068     1,620     3,898     2,660     4,202     3,271     4,560     3,710     4,834
950P                3,700     6,225     4,140     5,738     4,157     5,286     4,339     5,175     4,454     5,149     4,576     5,171

955C                   60     4,045       480     3,918     1,420     3,787     2,420     4,081     3,116     4,463     3,576     4,752
955P                4,170     6,265     4,503     5,853     4,343     5,405     4,480     5,273     4,572     5,238     4,678     5,248

960C                   30     3,858       380     3,762     1,240     3,670     2,200     3,958     2,955     4,362     3,435     4,666
960P                4,640     6,304     4,765     5,951     4,528     5,515     4,619     5,367     4,692     5,325     4,782     5,326

965C                   20     3,662       290     3,601     1,070     3,551     1,980     3,827     2,793     4,256     3,287     4,575
965P                5,130     6,317     5,020     6,040     4,713     5,621     4,760     5,462     4,810     5,409     4,889     5,406

970C                   10     3,467       220     3,434       920     3,424     1,780     3,693     2,590     4,144     3,138     4,482
970P                5,620     6,330     5,254     6,111     4,891     5,717     4,898     5,550     4,930     5,492     4,992     5,480

975C                   10     3,267       160     3,262       780     3,294     1,580     3,552     2,360     4,028     2,987     4,383
975P                6,110     6,344     5,472     6,172     5,065     5,808     5,036     5,637     5,050     5,572     5,097     5,555

980C                   10     3,069       110     3,086       650     3,161     1,400     3,407     2,150     3,910     2,827     4,281
980P                6,344     6,344     5,676     6,224     5,237     5,894     5,172     5,720     5,165     5,648     5,202     5,628

985C                   10     2,874        80     2,907       540     3,023     1,240     3,261     1,940     3,785     2,640     4,173
985P                6,344     6,344     5,830     6,257     5,397     5,969     5,300     5,794     5,282     5,724     5,308     5,700

990C                   10     2,679        50     2,723       450     2,880     1,080     3,106     1,740     3,654     2,420     4,063
990P                6,344     6,344     5,985     6,289     5,539     6,031     5,429     5,869     5,397     5,796     5,409     5,768

995C                   10     2,492        40     2,545       360     2,735       940     2,952     1,550     3,519     2,200     3,947
995P                6,344     6,344     6,062     6,300     5,683     6,092     5,548     5,934     5,510     5,866     5,510     5,834

1000C                  10     2,310        20     2,356       290     2,589       800     2,787     1,380     3,382     1,990     3,825
1000P               6,344     6,344     6,180     6,321     5,804     6,143     5,669     6,000     5,615     5,929     5,609     5,898

1010C                  10     1,973        10     2,005       170     2,284       580     2,465     1,060     3,089     1,610     3,572
1010P               6,344     6,344     6,264     6,333     6,022     6,227     5,874     6,106     5,818     6,047     5,797     6,015

1020C                  10     1,675        10     1,709       100     1,987       400     2,198       790     2,783     1,260     3,294
1020P               6,344     6,344     6,344     6,344     6,163     6,277     6,046     6,192     5,995     6,147     5,973     6,123

1030C                  10     1,421        10     1,456        50     1,683       260     1,939       570     2,468       970     3,009
1030P               6,344     6,344     6,344     6,344     6,262     6,313     6,180     6,257     6,141     6,227     6,120     6,209

1040C                  10     1,207        10     1,243        20     1,379       160     1,679       390     2,143       710     2,698
1040P               6,344     6,344     6,344     6,344     6,320     6,333     6,270     6,301     6,254     6,288     6,248     6,284

1050C                  10     1,028        10     1,065        10     1,126        90     1,420       250     1,814       510     2,391
1050P               6,344     6,344     6,344     6,344     6,336     6,340     6,325     6,329     6,332     6,332     6,337     6,337

1060C                  10       880        10       916        10       969        40     1,147       150     1,493       340     2,062
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,352     6,345     6,372     6,357     6,397     6,376

1070C                  10       758       -         -          10       839        20       927        80     1,179       210     1,729
1070P               6,344     6,344       -         -       6,344     6,344     6,354     6,349     6,382     6,369     6,422     6,397

1080C                  10       657       -         -          10       730        10       736        40       948       130     1,439
1080P               6,344     6,344       -         -       6,344     6,344     6,352     6,349     6,374     6,369     6,421     6,402

1090C                  10       573       -         -          10       639        10       646        20       754        70     1,143
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,364     6,365     6,403     6,399

1100C                  10       502       -         -          10       565        10       569        10       590        30       847
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,361     6,377     6,387

1110C                  10       444       -         -          10       501        10       505        10       522        10       583
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,372

1120C                  10       393       -         -          10       446        10       450        10       466        10       543
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       352       -         -          10       401        10       405        10       425        10       508
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    48,975    48,740    50,061       -         -      53,810    56,602    57,275    60,537       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     3,753       -         -       5,750    14,365    10,250    19,464       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,001    48,804    50,256       -         -      54,228    57,041    57,785    61,044       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,189       -         -       6,300    15,185    11,000    20,338       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,026    48,869    50,446       -         -      54,611    57,449    58,313    61,556       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     4,621       -         -       6,800    15,962    11,800    21,228       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,053    48,997    50,746       -         -      55,044    57,890    58,833    62,059       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       450     5,264       -         -       7,400    16,801    12,600    22,109       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,316    49,123    51,025       -         -      55,471    58,321    59,347    62,552       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       550     5,877       -         -       8,000    17,630    13,400    22,985       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,531    49,248    51,294       -         -      55,893    58,744    59,873    63,051       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,694       650     6,474       -         -       8,600    18,453    14,250    23,874       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,574    49,433    51,634       -         -      56,333    59,175    60,393    63,540       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,261       800     7,215       -         -       9,250    19,299    15,100    24,757       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,675    49,772    49,616    51,957       -         -      56,767    59,598    60,944    64,044    65,003    68,062
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,779       950     7,929       -         -       9,900    20,138    16,050    25,667    22,091    30,238

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,842       -         -      48,804    50,082    49,797    52,267       -         -      57,216    60,026    61,468    64,527    65,584    68,590
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,548     1,100     8,627       -         -      10,600    20,998    16,950    26,556    23,015    31,144

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,478    48,861       -         -      48,868    50,251    50,033    52,629       -         -      57,680    60,460    62,000    65,013    66,171    69,116
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         350     5,008     1,300     9,432       -         -      11,350    21,873    17,900    27,453    23,963    32,055

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,478    48,880       -         -      48,994    50,516    50,321    53,029       -         -      58,136    60,884    62,541    65,498    66,762    69,641
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         450     5,689     1,550    10,320       -         -      12,100    22,741    18,900    28,359    24,936    32,969

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,707    48,543    49,078       -         -      49,119    50,763    50,603    53,410       -         -      58,603    61,311    63,072    65,974    67,343    70,157
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,561       -         -         550     6,338     1,800    11,181       -         -      12,900    23,624    19,900    29,258    25,905    33,876

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,732    48,607    49,269       -         -      49,425    51,298    51,255    54,209       -         -      59,529    62,146    64,137    66,917    68,500    71,176
5200P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,277       -         -         800     7,753     2,400    13,008       -         -      14,550    25,391    22,000    31,063    27,886    35,690

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,890    48,733    49,557       -         -      49,836    51,907    52,021    55,048    57,881    60,223    60,465    62,975    65,199    67,844    69,637    72,171
5400P                  50     2,420       -         -         -         -          50     2,420       100     2,459       250     4,307       -         -       1,150     9,375     3,150    14,966    12,300    23,652    16,350    27,182    23,930    32,876    29,899    37,495

5500C              48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,600    49,009    48,856    49,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       150     3,003       350     5,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,659    49,115    48,917    49,897       -         -      50,391    52,597    52,878    55,903    58,732    60,972    61,388    63,780    66,230    68,739    70,741    73,136
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       200     3,504       400     5,532       -         -       1,650    11,237     4,050    17,010    13,950    25,442    18,250    28,978    25,864    34,674    31,926    39,284

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,716    49,213    49,091    50,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       250     3,988       550     6,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,773    49,307    49,207    50,327       -         -      51,013    53,289    53,801    56,755    59,581    61,704    62,302    64,566    67,243    69,614    71,825    74,079
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       300     4,467       650     7,070       -         -       2,250    13,164     5,100    19,114    15,750    27,257    20,300    30,786    27,866    36,472    34,002    41,065

5900C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,881    49,453    49,372    50,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420        50     2,420       400     5,172       800     7,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,580    48,985    49,587    49,582    50,792       -         -      51,771    54,029    54,794    57,608    60,401    62,407    63,185    65,322    68,223    70,458    72,866    74,990
6000P                  50     2,420        50     2,420        50     2,420        50     2,420       500     5,844     1,000     8,791       -         -       3,050    15,284     6,350    21,297    17,650    29,071    22,450    32,590    29,903    38,258    36,085    42,827

6100C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,587    49,084    49,711    49,785    51,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420        50     2,420        50     2,420        50     2,420       600     6,499     1,200     9,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,412    48,412    48,474    48,594    49,225    49,867    50,023    51,268       -         -      52,582    54,754    55,850    58,457    61,197    63,085    64,039    66,051    69,158    71,268    73,870    75,871
6200P                  50     2,420        50     2,420        50     2,420        50     2,420       750     7,308     1,450    10,637       -         -       4,000    17,461     7,850    23,555    19,700    30,895    24,750    34,396    31,954    40,027    38,192    44,574

6300C              48,412    48,412    48,412    48,412    48,412    48,412    48,529    48,672    49,360    50,009    50,292    51,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,420        50     2,420        50     2,420       100     2,778       900     8,093     1,750    11,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,412    48,412    48,578    48,735    49,523    50,170    50,546    51,766       -         -      53,447    55,470    56,897    59,267    61,955    63,730    64,845    66,746    70,059    72,051    74,831    76,721
6400P                  50     2,420        50     2,420        50     2,420       150     3,396     1,100     8,992     2,050    12,664       -         -       5,150    19,723     9,550    25,823    21,900    32,724    26,928    36,190    34,077    41,789    40,317    46,303

6500C              48,412    48,412    48,412    48,412    48,463    48,502    48,624    48,789    49,710    50,341    50,853    52,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,420        50     2,733        50     2,735       200     3,979     1,350     9,976     2,450    13,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,412    48,412    48,465    48,506    48,668    48,837    49,881    50,496    51,139    52,274       -         -      54,343    56,165    57,900    60,025    62,654    64,337    65,603    67,405    70,900    72,794    75,740    77,536
6600P                  50     2,420        50     3,105        50     3,102       250     4,552     1,600    10,931     2,850    14,878       -         -       6,550    22,068    11,450    28,082    24,200    34,540    29,019    37,976    36,203    43,530    42,457    48,013

6700C              48,412    48,412    48,412    48,412    48,466    48,509    48,744    48,910    50,089    50,669    51,456    52,528    53,222    54,612       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,682        50     3,539        50     3,528       350     5,379     1,950    12,040     3,350    16,059     5,550    20,166       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,505    48,547    48,811    48,971    50,272    50,821    51,766    52,771    53,579    54,886    55,212    56,818    58,843    60,731    63,297    64,906    66,299    68,025    71,687    73,502    76,596    78,317
6800P                  50     3,193        50     4,041       100     4,466       450     6,169     2,300    13,112     3,900    17,255     6,250    21,335     8,200    24,448    13,600    30,339    26,700    36,356    31,165    39,749    38,369    45,253    44,609    49,699

6900C              48,412    48,412    48,412    48,412    48,537    48,574    48,869    49,025    50,450    50,969    52,060    53,000    53,918    55,147       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,805        50     4,625       150     5,334       550     6,947     2,700    14,229     4,500    18,461     7,000    22,508       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,560    48,595    48,958    49,099    50,627    51,115    52,334    53,213    54,248    55,398    55,998    57,408    59,694    61,378    63,858    65,428    66,917    68,600    72,402    74,168    77,387    79,060
7000P                  50     4,533        50     5,304       200     6,212       750     8,050     3,200    15,441     5,150    19,674     7,850    23,713    10,100    26,830    16,050    32,588    29,005    38,152    33,339    41,501    40,534    46,950    46,756    51,363

7100C              48,412    48,412    48,426    48,421    48,580    48,612    49,022    49,155    50,767    51,238    52,592    53,416    54,544    55,631       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,395        50     6,088       250     7,128       950     9,098     3,700    16,617     5,900    20,930     8,750    24,912       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,425    48,421    48,604    48,634    49,063    49,199    50,885    51,351    52,811    53,597    54,810    55,848    56,656    57,920    60,399    61,943    64,334    65,902    67,454    69,129    73,046    74,793    78,113    79,766
7200P                  50     6,405        50     6,994       350     8,234     1,150    10,125     4,300    17,863     6,700    22,179     9,750    26,126    12,250    29,190    18,700    34,779    31,235    39,933    35,552    43,230    42,727    48,624    48,908    53,003

7300C              48,412    48,412    48,406    48,410    48,611    48,646    49,088    49,237    50,962    51,447    52,987    53,755    55,031    56,040       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,578       100     8,388       500     9,446     1,450    11,352     5,000    19,157     7,550    23,421    10,800    27,327       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,401    48,410    48,598    48,650    49,071    49,259    50,986    51,516    53,121    53,898    55,205    56,213    57,151    58,353    60,943    62,431    64,705    66,321    67,899    69,609    73,607    75,375    78,766    80,431
7400P                  50     8,918       150     9,738       650    10,661     1,850    12,718     5,700    20,414     8,550    24,707    11,950    28,532    14,750    31,540    21,650    36,927    33,485    41,686    37,797    44,934    44,936    50,271    51,060    54,615

7500C              48,412    48,412    48,317    48,377    48,543    48,640    48,991    49,259    50,950    51,562    53,192    54,008    55,324    56,358       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,425       200    11,128       850    11,956     2,300    14,100     6,750    21,857     9,550    25,952    13,150    29,718       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,245    48,354    48,431    48,611    48,852    49,235    50,845    51,581    53,200    54,096    55,382    56,478    57,430    58,687    61,297    62,830    64,961    66,686    68,235    70,036    74,075    75,909    79,339    81,056
7600P                  50    12,088       300    12,668     1,100    13,309     2,800    15,502     7,600    23,128    10,700    27,222    14,550    30,927    17,550    33,833    24,900    39,012    35,787    43,413    40,063    46,607    47,135    51,889    53,205    56,200

7700C              48,412    48,412    48,091    48,309    48,244    48,558    48,619    49,180    50,659    51,569    53,136    54,152    55,377    56,572       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,878       400    14,229     1,400    14,707     3,350    16,920     8,450    24,376    12,300    28,592    15,950    32,096       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    47,826    48,233    47,965    48,477    48,277    49,088    50,391    51,524    52,991    54,177    55,302    56,638    57,461    58,916    61,438    63,135    65,087    66,989    68,456    70,407    74,446    76,395    79,827    81,636
7800P                  50    15,765       550    15,870     1,750    16,140     4,050    18,441     9,450    25,667    13,300    29,734    17,350    33,232    20,650    36,053    28,350    41,015    38,112    45,105    42,329    48,245    49,337    53,473    55,341    57,753

7900C              48,412    48,412    47,426    48,126    47,548    48,354    47,809    48,955    50,019    51,441    52,763    54,169    55,156    56,672       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    17,714       750    17,556     2,200    17,613     4,700    19,883    10,550    26,965    15,000    31,019    18,750    34,339       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,379    48,213    46,798    47,955    47,004    48,197    47,203    48,776    49,547    51,319    52,455    54,128    54,931    56,677    57,221    59,030    61,354    63,343    65,071    67,227    68,548    70,720    74,707    76,828    80,222    82,174
8000P                  50    19,694     1,000    19,270     2,700    19,102     5,450    21,374    11,750    28,263    16,300    32,175    20,350    35,449    24,050    38,185    32,100    42,939    40,462    46,758    44,613    49,847    51,528    55,024    57,461    59,276

8100C              48,412    48,412    46,051    47,772    46,254    47,975    46,431    48,541    48,975    51,161    52,052    54,049    54,631    56,651       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    21,685     1,350    20,998     3,250    20,611     6,300    22,898    13,000    29,545    17,750    33,332    22,000    36,533       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,412    48,412    44,969    47,491    45,343    47,711    45,521    48,259    48,290    50,956    51,557    53,934    54,254    56,592    56,696    59,029    61,036    63,454    64,897    67,397    68,500    70,970    74,851    77,210    80,519    82,663
8200P                  50    23,680     1,750    22,729     3,900    22,128     7,350    24,485    14,450    30,836    19,000    34,440    23,150    37,552    27,800    40,221    36,150    44,771    42,808    48,368    46,879    51,407    53,708    56,536    59,556    60,767

8300C              44,850    48,345    43,610    47,139    44,202    47,370    44,439    47,913    47,495    50,708    50,973    53,782    53,794    56,501       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    25,675     2,200    24,464     4,700    23,636     8,500    26,066    15,950    32,098    20,750    35,578    24,950    38,603       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              39,900    48,279    41,962    46,708    42,831    46,951    43,185    47,500    46,593    50,416    50,303    53,593    53,257    56,377    55,886    58,908    60,485    63,464    64,554    67,494    68,302    71,153    74,869    77,535    80,708    83,103
8400P                 100    27,650     2,850    26,151     5,700    25,109     9,800    27,646    17,650    33,345    23,050    36,710    26,850    39,628    31,900    42,150    39,288    46,508    45,140    49,929    49,128    52,923    55,858    58,009    61,628    62,220

8500C              34,950    48,212    39,800    46,169    41,237    46,448    41,768    47,019    45,587    50,079    49,542    53,366    52,641    56,220       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    29,605     3,650    27,794     6,800    26,560    11,250    29,210    19,500    34,564    24,850    37,773    28,850    40,626       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              30,200    47,881    35,800    45,493    39,445    45,874    40,208    46,476    44,477    49,692    48,699    53,101    51,951    56,030    54,799    58,667    59,705    63,375    64,028    67,516    67,941    71,270    74,751    77,801    80,784    83,494
8600P                 350    31,540     4,600    29,387     8,000    27,988    12,800    30,742    21,400    35,743    26,850    38,810    31,400    41,586    36,165    43,960    42,125    48,146    47,454    51,436    51,357    54,387    57,977    59,440    63,664    63,639

8700C              25,400    47,616    31,950    44,703    36,400    45,198    38,506    45,854    43,271    49,263    47,776    52,797    51,187    55,806       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 600    33,436     5,700    30,927     9,450    29,342    14,550    32,244    23,500    36,884    29,100    39,810    33,350    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,800    47,087    28,300    43,774    33,050    44,418    35,800    45,168    41,981    48,781    46,780    52,456    50,353    55,550    53,454    58,308    58,703    63,186    63,310    67,456    67,408    71,314    74,489    78,007    80,737    83,832
8800P               1,000    35,271     7,050    32,374    11,000    30,667    16,500    33,698    25,700    37,980    31,150    40,783    35,827    43,400    39,164    45,649    44,842    49,678    49,726    52,886    53,544    55,800    60,057    60,824    65,664    65,014

8900C              16,450    46,228    24,900    42,679    29,850    43,546    32,850    44,408    40,608    48,259    45,713    52,078    49,566    55,240       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,650    37,007     8,600    33,744    12,800    32,208    18,650    35,089    28,050    39,030    33,700    41,700    37,350    44,262       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,400    44,976    21,300    41,599    26,400    42,669    29,750    43,613    39,098    47,700    44,577    51,666    48,654    54,927    51,870    57,833    57,495    62,902    62,388    67,315    66,691    71,284    74,071    78,149    80,560    84,115
9000P               2,700    38,583    10,350    35,037    14,900    33,865    21,000    36,408    30,550    40,027    35,447    42,577    38,754    45,121    42,021    47,212    47,418    51,107    51,945    54,273    55,672    57,159    62,085    62,158    67,617    66,352

9100C               8,900    43,008    18,650    40,086    23,700    41,563    27,250    42,693    37,000    47,078    43,449    51,212    47,688    54,584       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,150    39,999    12,500    36,173    17,250    35,424    23,500    37,654    33,150    40,974    36,979    43,435    40,373    45,855       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,150    41,037    16,150    38,480    21,250    40,361    24,950    41,708    34,750    46,414    42,219    50,732    46,568    54,209    50,086    57,248    56,099    62,523    61,257    67,086    65,783    71,176    73,490    78,225    80,244    84,343
9200P               6,400    41,097    15,000    37,169    19,800    36,880    26,200    38,817    34,883    41,865    38,516    44,231    41,712    46,664    44,710    48,646    49,833    52,431    54,096    55,592    57,736    58,456    64,054    63,448    69,516    67,647

9300C               4,150    39,840    13,900    36,762    19,000    39,080    22,850    40,668    32,650    45,713    41,086    50,223    45,472    53,802       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,250    43,050    17,650    38,105    22,550    38,230    29,100    39,890    36,537    42,699    39,975    45,001    43,110    47,377       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,750    38,403    11,850    35,336    17,000    37,730    20,900    39,584    30,650    44,977    39,696    49,675    44,324    53,366    48,152    56,560    54,533    62,055    59,905    66,768    64,679    70,988    72,739    78,234    79,782    84,510
9400P              12,850    44,899    20,650    39,410    25,500    39,467    32,300    40,848    38,115    43,475    41,408    45,665    44,443    48,055    47,192    49,941    52,066    53,649    56,156    56,844    59,719    59,686    65,950    64,680    71,353    68,894

9500C               1,650    36,847    10,200    34,038    15,250    36,332    19,100    38,463    28,750    44,211    37,650    49,099    43,238    52,910       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              16,850    46,222    24,150    40,654    28,600    40,607    34,593    41,817    39,600    44,197    42,728    46,329    45,718    48,560       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 950    35,131     8,650    32,710    13,500    34,893    17,450    37,313    26,950    43,417    36,050    48,515    42,333    52,460    46,104    55,777    52,854    61,503    58,364    66,363    63,389    70,720    71,822    78,172    79,165    84,618
9600P              21,200    47,084    27,650    41,837    31,900    41,632    36,428    42,649    40,998    44,903    43,971    46,951    46,877    49,144    49,433    51,106    54,103    54,748    58,102    57,998    61,596    60,835    67,755    65,837    73,122    70,097

9700C                 600    33,276     7,300    31,317    12,050    33,436    15,900    36,136    25,300    42,603    34,200    47,894    40,900    51,931       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              25,750    47,681    31,300    42,897    35,096    42,542    38,132    43,413    42,299    45,527    45,133    47,531    47,957    49,683       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 350    31,381     6,200    29,855    10,700    31,961    14,500    34,945    23,750    41,769    32,400    47,248    39,450    51,428    43,964    54,907    51,058    60,872    56,622    65,866    61,910    70,368    70,737    78,040    78,407    84,662
9800P              30,500    48,013    35,150    43,804    37,075    43,373    39,691    44,100    43,505    46,111    46,216    48,076    48,965    50,196    51,423    52,151    55,926    55,746    59,909    59,073    63,350    61,910    69,453    66,928    74,791    71,218

9900C                 200    29,446     5,250    28,364     9,500    30,484    13,250    33,755    22,250    40,913    30,650    46,575    37,250    50,851       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              35,350    48,212    37,859    44,561    38,861    44,092    41,107    44,722    44,612    46,648    47,216    48,582    49,896    50,674       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    27,491     4,400    26,860     8,400    29,007    12,050    32,547    20,900    40,054    28,950    45,877    35,700    50,295    40,950    53,959    49,184    60,171    54,672    65,275    60,234    69,934    69,471    77,835    77,489    84,642
10000P             40,300    48,279    39,802    45,229    40,465    44,735    42,384    45,286    45,619    47,139    48,140    49,055    50,752    51,114    53,158    53,078    57,534    56,643    61,567    60,066    64,967    62,911    71,040    67,959    76,363    72,289

10100C                 50    25,516     3,700    25,341     7,450    27,558    11,000    31,358    19,600    39,179    27,600    45,196    34,550    49,760       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,250    48,345    41,464    45,779    41,891    45,310    43,521    45,790    46,535    47,594    48,983    49,489    51,544    51,532       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,522     3,050    23,828     6,600    26,135    10,000    30,161    18,350    38,289    26,300    44,501    32,750    49,135    37,800    52,947    47,245    59,403    52,552    64,594    58,376    69,414    68,018    77,554    76,411    84,558
10200P             48,412    48,412    42,925    46,280    43,115    45,795    44,521    46,238    47,355    48,005    49,744    49,885    52,255    51,909    54,639    53,887    58,930    57,445    63,048    60,968    66,432    63,833    72,503    68,929    77,832    73,304

10300C                 50    21,535     2,550    22,324     5,800    24,714     9,050    28,959    17,200    37,398    24,900    43,770    31,300    48,527       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    44,102    46,667    44,194    46,237    45,391    46,632    48,082    48,373    50,442    50,260    52,908    52,267       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,569     2,150    20,849     5,100    23,332     8,250    27,804    16,150    36,515    23,550    43,022    29,950    47,911    34,850    51,872    44,550    58,577    48,850    63,816    56,333    68,806    66,396    77,201    75,162    84,408
10400P             48,412    48,412    45,045    46,975    45,108    46,615    46,153    46,990    48,728    48,711    51,064    50,599    53,500    52,598    55,879    54,595    60,117    58,151    64,348    61,787    67,734    64,677    73,825    69,827    79,189    74,265

10500C                 50    17,649     1,800    19,410     4,500    22,008     7,500    26,659    15,150    35,626    22,200    42,248    28,350    47,233       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    45,879    47,272    45,865    46,934    46,797    47,297    49,299    49,019    51,619    50,912    54,024    52,898       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,803     1,500    18,010     3,950    20,710     6,800    25,525    14,200    34,735    21,500    41,609    27,450    46,657    32,100    50,743    41,600    57,694    44,850    62,942    52,850    68,107    64,600    76,768    73,752    84,190
10600P             48,412    48,412    46,507    47,494    46,506    47,215    47,349    47,571    49,785    49,289    52,105    51,190    54,499    53,181    56,896    55,205    61,109    58,776    65,446    62,515    68,859    65,442    74,997    70,654    80,418    75,163

10700C                 50    14,062     1,250    16,663     3,500    19,501     6,150    24,404    13,250    33,824    20,500    40,888    26,050    45,970       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    47,000    47,676    47,011    47,442    47,797    47,801    50,206    49,531    52,538    51,451    54,913    53,434       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,448     1,050    15,381     3,050    18,275     5,550    23,300    12,450    32,956    19,500    40,151    25,600    45,472    29,550    49,570    38,850    56,764    41,100    61,980    48,900    67,328    62,619    76,258    72,168    83,901
10800P             48,412    48,412    47,374    47,820    47,422    47,635    48,188    48,014    50,563    49,748    52,910    51,681    55,276    53,665    57,699    55,725    61,912    59,318    66,325    63,145    69,785    66,116    76,013    71,415    81,515    76,001

10900C                 50    10,979       -         -         -         -       5,050    22,265    11,500    31,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      48,493    48,187    50,864    49,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,659       -         -         -         -       4,450    21,107    10,750    31,112    17,600    38,659       -         -      27,250    48,373    36,250    55,789    37,500    60,921    45,050    66,452    58,800    75,665    70,423    83,545
11000P             48,412    48,412       -         -         -         -      48,752    48,346    51,111    50,109    53,503    52,080       -         -      58,300    56,153    62,544    59,784    66,985    63,687    70,516    66,715    76,856    72,103    82,465    76,775

11200C                -         -         -         -         -         -         -         -         -         -      15,900    37,174       -         -      25,100    47,143    33,850    54,781    34,100    59,770    41,450    65,497       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,912    52,395       -         -      58,732    56,507    63,011    60,177    67,415    64,135    71,031    67,220       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      14,350    35,694       -         -      23,100    45,888    31,600    53,742    30,900    58,530    37,950    64,442       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      54,172    52,640       -         -      59,009    56,792    63,331    60,503    67,609    64,489    71,331    67,645       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -      12,950    34,230       -         -      21,300    44,634    29,450    52,666    27,900    57,203    34,700    63,313       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      54,302    52,822       -         -      59,149    57,007    63,520    60,771    67,570    64,749    71,407    67,976       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,600    43,359    27,500    51,584    25,050    55,780    31,550    62,081       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,174    57,170    63,591    60,979    67,300    64,919    71,261    68,225       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,050    42,087    25,650    50,476    22,450    54,295    28,650    60,784       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,099    57,279    63,556    61,134    66,819    64,998    70,898    68,383       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,650    40,831    23,950    49,364    20,000    52,722    25,850    59,384       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,946    57,340    63,431    61,242    66,131    64,987    70,315    68,457       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,300    39,551    22,350    48,239    17,700    51,060    23,300    57,929       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,719    57,361    63,230    61,306    65,249    64,889    69,548    68,444       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,100    38,305    20,850    47,107    15,600    49,339    20,850    56,373       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,444    57,345    62,960    61,331    64,217    64,708    68,578    68,347       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,000    37,076    19,450    45,972    13,700    47,572    18,600    54,757       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,127    57,299    62,637    61,320    63,073    64,451    67,460    68,169       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,000    35,874    18,150    44,840    11,950    45,742    16,500    53,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,783    57,224    62,269    61,277    61,830    64,117    66,199    67,911       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,050    34,670    16,950    43,721    10,350    43,856    14,550    51,302       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,408    57,124    61,868    61,203    60,524    63,713    64,825    67,574       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,200    33,508    15,800    42,590     8,900    41,924    12,750    49,472       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,026    57,005    61,431    61,104    59,192    63,242    63,370    67,162       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    32,397    14,750    41,482     7,600    39,959    11,150    47,625       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,650    56,874    60,979    60,983    57,877    62,714    61,918    66,691       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,700    31,258    13,800    40,404     6,450    37,983     9,650    45,693       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,245    56,720    60,525    60,844    56,619    62,137    60,421    66,146       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    30,185    12,900    39,330     5,400    35,944     8,300    43,726       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,861    56,559    60,057    60,687    55,398    61,499    58,964    65,542       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    29,138    12,050    38,262     4,500    33,934     7,100    41,744       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,482    56,390    59,581    60,513    54,299    60,835    57,582    64,890       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    28,066    11,250    37,204     3,700    31,897     6,000    39,696       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,083    56,201    59,101    60,324    53,289    60,129    56,253    64,177       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    27,085    10,500    36,158     3,050    29,964     5,050    37,672       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,726    56,019    58,622    60,123    52,449    59,437    55,062    63,438       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    26,147     9,800    35,129     2,450    27,945     4,200    35,613       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,389    55,837    58,148    59,912    51,663    58,687    53,970    62,656       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    25,191     9,200    34,171     1,950    25,978     3,450    33,535       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,039    55,639    57,716    59,706    51,004    57,937    52,989    61,837       -         -         -         -  



Back to Top



PHS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,841   109,937       -         -     118,263   126,017       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,000    11,145       -         -      14,000    36,069       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,027   110,403       -         -     119,035   126,855       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,150    12,089       -         -      14,950    37,559       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,003   107,131   106,280   110,961       -         -     119,833   127,693   129,302   138,346       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         350     6,357     1,350    13,193       -         -      15,950    39,062    28,000    52,721       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,123   107,517   106,533   111,493       -         -     120,631   128,517   130,353   139,344       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         450     7,235     1,550    14,284       -         -      16,950    40,565    29,500    54,383       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,256   107,889   106,838   112,105       -         -     121,482   129,382   131,377   140,315       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     8,086     1,800    15,494       -         -      18,050    42,134    31,000    56,046       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,389   108,235   107,144   112,690       -         -     122,320   130,233   132,414   141,299       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         650     8,897     2,050    16,678       -         -      19,150    43,677    32,550    57,708       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,216       -         -     105,508   108,567   107,503   113,329       -         -     123,171   131,084   133,465   142,283       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         750     9,695     2,350    17,981       -         -      20,300    45,246    34,150    59,384       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,229       -         -     105,695   109,006   107,863   113,954       -         -     124,049   131,936   134,529   143,254       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         900    10,693     2,650    19,245       -         -      21,500    46,829    35,800    61,073       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,256       -         -     105,894   109,419   108,341   114,685       -         -     124,940   132,800   135,606   144,238   145,595   154,399
13200P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,050    11,677     3,050    20,734       -         -      22,750    48,438    37,500    62,762    52,468    74,533

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,282       -         -     106,080   109,831   108,754   115,324       -         -     125,844   133,651   136,670   145,196   146,778   155,450
13400P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,200    12,635     3,400    22,064       -         -      24,050    50,047    39,200    64,451    54,264    76,275

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,538   104,538   104,671   105,602       -         -     106,320   110,310   109,272   116,069       -         -     126,775   134,516   137,761   146,167   147,962   156,487
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,400    13,752     3,850    23,580       -         -      25,400    51,683    41,000    66,154    56,046    77,991

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,016   104,671   105,641       -         -     106,626   110,842   109,778   116,774       -         -     127,680   135,367   138,825   147,124   149,159   157,525
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,650    15,015     4,300    25,070       -         -      26,750    53,306    42,800    67,843    57,894    79,733

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,030   104,737   105,894       -         -     106,918   111,360   110,336   117,518       -         -     128,624   136,231   139,929   148,082   150,343   158,549
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       100     5,226       -         -       1,900    16,239     4,800    26,613       -         -      28,200    54,968    44,700    69,559    59,730    81,462

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,737   105,947       -         -     107,277   111,932   110,988   118,330       -         -     129,555   137,069   141,006   149,026   151,526   159,573
14200P                 50     5,226       -         -         -         -          50     5,226        50     5,226       150     5,226       -         -       2,200    17,569     5,400    28,302       -         -      29,650    56,604    46,600    71,261    61,579    83,178

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282   104,804   106,187       -         -     107,623   112,478   111,626   119,114       -         -     130,526   137,934   142,097   149,970   152,710   160,584
14400P                 50     5,226       -         -         -         -          50     5,226        50     5,226       200     5,652       -         -       2,500    18,859     6,000    29,951       -         -      31,200    58,280    48,550    72,963    63,467    84,907

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296   104,937   106,572       -         -     108,035   113,063   112,318   119,912       -         -     131,470   138,772   143,187   150,901   153,894   161,595
14600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       300     6,796       -         -       2,850    20,255     6,650    31,627       -         -      32,750    59,956    50,550    74,666    65,369    86,622

14700C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,495   105,003   106,772       -         -     108,474   113,675   113,036   120,710       -         -     132,441   139,623   144,278   151,832   155,064   162,579
14800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       350     7,474       -         -       3,250    21,732     7,350    33,356       -         -      34,400    61,645    52,600    76,381    67,284    88,351

14900C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,522   105,123   107,104       -         -     108,927   114,260   113,781   121,522       -         -     133,412   140,461   145,355   152,763   156,235   163,576
15000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       450     8,472       -         -       3,650    23,181     8,100    35,112       -         -      36,050    63,321    54,700    78,084    69,226    90,067

15100C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,804   105,681   105,189   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226        50     5,226       500     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,804   105,695   105,256   107,410       -         -     109,459   114,925   114,566   122,346   127,786   134,290   134,369   141,285   146,446   153,668   157,392   164,547
15200P                 50     5,226        50     5,226       -         -          50     5,226       100     5,226       550     9,429       -         -       4,150    24,791     8,900    36,907    28,050    55,939    37,750    65,010    56,850    79,800    71,155    91,770

15300C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,857   105,841   105,322   107,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       150     5,226       600     9,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,857   105,868   105,375   107,703       -         -     109,991   115,563   115,417   123,197   128,664   135,061   135,354   142,123   147,523   154,572   158,549   165,518
15400P                 50     5,226        50     5,226       -         -          50     5,226       200     5,320       650    10,374       -         -       4,650    26,373     9,800    38,769    29,550    57,615    39,550    66,712    58,812    81,502    73,110    93,485

15500C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,923   106,001   105,442   107,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       250     5,891       700    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,990   106,134   105,562   108,075       -         -     110,602   116,255   116,295   124,049   129,555   135,832   136,311   142,935   148,587   155,463   159,693   166,462
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       300     6,437       800    11,531       -         -       5,250    28,076    10,750    40,644    31,100    59,304    41,350    68,415    60,674    83,204    75,078    95,188

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,990   106,147   105,695   108,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226       350     6,942       900    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   105,043   106,280   105,748   108,421       -         -     111,214   116,920   117,199   124,887   130,459   136,591   137,282   143,746   149,651   156,354   160,823   167,420
15800P                 50     5,226        50     5,226        50     5,226        50     5,226       400     7,434       950    12,661       -         -       5,850    29,752    11,750    42,546    32,700    60,993    43,250    70,117    62,576    84,907    77,060    96,877

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   105,109   106,386   105,881   108,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226       450     7,913     1,050    13,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,804   105,163   106,506   106,001   108,847       -         -     111,839   117,598   118,104   125,724   131,350   137,349   138,240   144,544   150,702   157,232   161,954   168,351
16000P                 50     5,226        50     5,226        50     5,226        50     5,226       500     8,379     1,150    13,978       -         -       6,500    31,467    12,800    44,448    34,350    62,696    45,150    71,820    64,478    86,596    79,055    98,579

16100C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,229   106,612   106,120   109,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226       550     8,844     1,250    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,282   106,732   106,293   109,312       -         -     112,557   118,303   119,074   126,576   132,255   138,107   139,211   145,342   151,753   158,097   163,058   169,269
16200P                 50     5,226        50     5,226        50     5,226        50     5,226       600     9,296     1,400    15,414       -         -       7,250    33,289    13,950    46,403    36,100    64,411    47,150    73,535    66,420    88,298    81,050   100,255

16300C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,402   106,905   106,413   109,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226        50     5,226       700    10,001     1,500    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,469   107,011   106,586   109,738       -         -     113,289   119,008   120,045   127,427   133,146   138,838   140,155   146,127   152,790   158,948   164,161   170,186
16400P                 50     5,226        50     5,226        50     5,226        50     5,226       750    10,440     1,650    16,811       -         -       8,050    35,125    15,150    48,372    37,850    66,127    49,150    75,238    68,348    89,987    83,085   101,944

16500C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,522   107,118   106,759   109,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226        50     5,226       800    10,892     1,800    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,641   107,277   106,932   110,217       -         -     114,034   119,713   121,056   128,278   134,037   139,570   141,113   146,898   153,827   159,799   165,239   171,091
16600P                 50     5,226        50     5,226        50     5,226        50     5,226       900    11,557     1,950    18,327       -         -       8,900    36,987    16,450    50,380    39,700    67,843    51,250    76,953    70,330    91,676    85,093   103,607

16700C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,843   105,748   107,437   107,158   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,000    12,209     2,150    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   105,854   107,583   107,317   110,709       -         -     114,832   120,444   122,067   129,103   134,915   140,288   142,044   147,669   154,838   160,624   166,316   171,982
16800P                 50     5,226        50     5,226        50     5,226        50     5,226     1,100    12,847     2,300    19,923       -         -       9,850    38,929    17,800    52,375    41,550    69,559    53,400    78,656    72,298    93,366    87,128   105,269

16900C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   105,961   107,730   107,543   110,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,200    13,472     2,500    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   106,080   107,876   107,756   111,214       -         -     115,643   121,149   123,104   129,941   135,793   141,006   142,961   148,414   155,836   161,448   167,367   172,846
17000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,300    14,084     2,700    21,612       -         -      10,850    40,870    19,250    54,397    43,500    71,288    55,550    80,358    74,320    95,041    89,176   106,932

17100C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,096   106,227   108,062   108,009   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226        50     5,226     1,450    14,869     2,950    22,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,096   106,333   108,195   108,222   111,746       -         -     116,468   121,854   124,128   130,765   136,657   141,698   143,879   149,159   156,820   162,246   168,417   173,711
17200P                 50     5,226        50     5,226        50     5,226        50     5,226     1,550    15,481     3,150    23,354       -         -      11,900    42,812    20,750    56,418    45,500    73,017    57,800    82,061    76,315    96,704    91,224   108,581

17300C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,109   106,493   108,381   108,474   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226        50     5,226        50     5,226     1,700    16,239     3,400    24,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,203   106,639   108,541   108,727   112,278       -         -     117,319   122,559   125,179   131,576   137,508   142,389   144,783   149,877   157,777   163,044   169,442   174,562
17400P                 50     5,226        50     5,226        50     5,226       100     5,226     1,850    16,984     3,650    25,150       -         -      13,050    44,821    22,350    58,466    47,550    74,746    60,100    83,763    78,337    98,366    93,272   110,230

17500C            104,538   104,538   104,538   104,538   104,604   104,697   104,843   105,282   106,785   108,714   109,020   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226        50     5,226       150     5,226     2,000    17,715     3,950    26,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,538   104,538   104,604   104,697   104,843   105,296   106,971   108,913   109,299   112,837       -         -     118,197   123,264   126,230   132,374   138,359   143,068   145,661   150,595   158,735   163,816   170,439   175,400
17600P                 50     5,226        50     5,226        50     5,226       200     5,719     2,200    18,580     4,250    27,092       -         -      14,300    46,855    24,050    60,528    49,700    76,475    62,450    85,465    80,371   100,029    95,347   111,866

17700C            104,538   104,538   104,538   104,538   104,604   104,710   104,897   105,375   107,118   109,060   109,578   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226        50     5,226       250     6,344     2,350    19,298     4,550    28,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,538   104,538   104,604   104,710   104,950   105,442   107,304   109,246   109,897   113,395       -         -     119,074   123,956   127,281   133,159   139,184   143,733   146,539   151,300   159,666   164,587   171,423   176,225
17800P                 50     5,226        50     5,226        50     5,226       300     6,929     2,550    20,136     4,900    29,060       -         -      15,600    48,904    25,850    62,589    51,850    78,190    64,611    87,168    82,433   101,678    97,409   113,488

17900C            104,538   104,538   104,538   104,538   104,604   104,710   105,003   105,508   107,517   109,445   110,203   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,226        50     5,226       350     7,487     2,800    21,080     5,250    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,538   104,538   104,657   104,790   105,003   105,522   107,690   109,618   110,496   113,941       -         -     119,952   124,634   128,318   133,931   139,995   144,384   147,377   151,979   160,584   165,332   172,394   177,036
18000P                 50     5,226        50     5,226        50     5,226       400     8,033     3,000    21,891     5,600    31,042       -         -      17,000    50,965    27,700    64,651    54,100    79,919    66,606    88,844    84,481   103,327    99,484   115,098

18100C            104,538   104,538   104,538   104,538   104,657   104,790   105,109   105,641   107,902   109,818   110,828   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226        50     5,226        50     5,226       500     8,871     3,250    22,809     6,000    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,538   104,538   104,657   104,790   105,149   105,708   108,102   109,991   111,161   114,513   116,375   120,271   120,843   125,312   129,329   134,675   140,780   145,009   148,215   152,657   161,462   166,077   173,338   177,834
18200P                 50     5,226        50     5,226        50     5,226       550     9,389     3,500    23,700     6,400    33,117    12,850    44,661    18,500    53,053    29,650    66,699    56,400    81,635    68,654    90,533    86,556   104,950   101,558   116,707

18300C            104,538   104,538   104,538   104,538   104,657   104,804   105,203   105,761   108,301   110,177   111,467   114,779   116,747   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226        50     5,226        50     5,226       600     9,895     3,750    24,591     6,800    34,127    13,450    45,685       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,538   104,538   104,710   104,857   105,296   105,854   108,528   110,363   111,813   115,058   117,146   120,870   121,708   125,964   130,340   135,407   141,551   145,621   149,013   153,309   162,339   166,795   174,269   178,605
18400P                 50     5,226        50     5,226        50     5,226       700    10,666     4,050    25,562     7,250    35,191    14,100    46,736    20,050    55,128    31,700    68,761    58,750    83,351    70,689    92,208    88,631   106,586   103,646   118,303

18500C            104,538   104,538   104,538   104,538   104,710   104,870   105,336   105,907   108,740   110,549   112,172   115,337   117,518   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,226        50     5,226        50     5,226       750    11,172     4,350    26,520     7,750    36,309    14,750    47,773       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,538   104,538   104,750   104,910   105,429   106,001   108,980   110,749   112,491   115,590   117,917   121,455   122,572   126,602   131,310   136,112   142,296   146,233   149,784   153,947   163,177   167,500   175,161   179,377
18600P                 50     5,226        50     5,226       100     5,280       850    11,916     4,700    27,544     8,200    37,333    15,450    48,837    21,750    57,256    33,800    70,795    61,200    85,066    72,764    93,871    90,706   108,195   105,735   119,899

18700C            104,538   104,538   104,538   104,538   104,750   104,923   105,508   106,080   109,219   110,948   112,863   115,882   118,316   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,226        50     5,226       150     6,078       950    12,635     5,050    28,555     8,750    38,476    16,200    49,928       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,804   104,963   105,588   106,160   109,432   111,121   113,222   116,148   118,702   122,027   123,410   127,214   132,255   136,803   143,001   146,805   150,542   154,572   163,989   168,191   176,038   180,135
18800P                 50     5,226        50     5,226       200     6,796     1,050    13,353     5,400    29,552     9,300    39,594    16,950    50,992    23,500    59,344    36,050    72,844    63,650    86,769    74,852    95,533    92,807   109,804   107,809   121,468

18900C            104,538   104,538   104,577   104,577   104,843   105,003   105,668   106,227   109,671   111,307   113,555   116,414   119,074   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,226        50     5,226       250     7,474     1,150    14,058     5,800    30,603     9,850    40,684    17,700    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,577   104,577   104,843   105,016   105,788   106,320   109,911   111,493   113,914   116,667   119,447   122,572   124,248   127,813   133,172   137,468   143,693   147,377   151,260   155,171   164,787   168,856   176,890   180,866
19000P                 50     5,226        50     5,466       300     8,139     1,300    14,935     6,200    31,654    10,450    41,815    18,500    53,146    25,400    61,472    38,350    74,865    66,154    88,458    76,940    97,183    94,895   111,400   109,884   123,038

19100C            104,538   104,538   104,577   104,577   104,883   105,043   105,881   106,413   110,124   111,666   114,260   116,920   119,806   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,226        50     5,825       350     8,791     1,450    15,800     6,600    32,678    11,050    42,932    19,300    54,210       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,577   104,577   104,923   105,083   105,987   106,493   110,363   111,839   114,606   117,173   120,165   123,104   125,020   128,384   134,050   138,107   144,358   147,922   151,965   155,756   165,545   169,521   177,714   181,584
19200P                 50     5,226        50     6,197       400     9,456     1,600    16,651     7,050    33,755    11,700    44,076    20,150    55,301    27,350    63,587    40,800    76,900    68,282    90,160    79,081    98,832    97,010   112,983   111,986   124,594

19300C            104,538   104,538   104,577   104,577   104,990   105,136   106,080   106,572   110,602   112,025   114,938   117,425   120,511   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,226        50     6,610       500    10,320     1,750    17,489     7,550    34,885    12,350    45,206    21,000    56,365       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,577   104,591   105,030   105,163   106,187   106,666   110,802   112,185   115,271   117,665   120,857   123,610   125,764   128,930   134,875   138,705   144,983   148,454   152,630   156,328   166,276   170,160   178,512   182,289
19400P                 50     5,373        50     7,049       550    10,985     1,950    18,460     8,000    35,936    13,050    46,363    21,900    57,456    29,400    65,688    43,300    78,908    70,383    91,836    81,196   100,468    99,124   114,552   114,060   126,137

19500C            104,538   104,538   104,604   104,591   105,056   105,189   106,293   106,745   111,028   112,345   115,603   117,904   121,202   123,862       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,852        50     7,514       600    11,664     2,150    19,404     8,550    37,093    13,800    47,534    22,850    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,617   104,591   105,109   105,229   106,400   106,825   111,241   112,504   115,922   118,130   121,522   124,102   126,483   129,448   135,660   139,290   145,568   148,960   153,255   156,873   166,981   170,772   179,284   182,981
19600P                 50     6,370        50     8,019       700    12,515     2,350    20,349     9,100    38,224    14,550    48,704    23,800    59,637    31,600    67,790    45,900    80,890    72,538    93,512    83,337   102,090   101,226   116,109   116,148   127,680

19700C            104,538   104,538   104,617   104,604   105,163   105,269   106,493   106,892   111,440   112,664   116,242   118,356   121,828   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,942        50     8,565       800    13,366     2,550    21,280     9,650    39,341    15,350    49,875    24,750    60,714       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,631   104,604   105,203   105,309   106,586   106,971   111,640   112,810   116,534   118,569   122,133   124,554   127,134   129,941   136,404   139,849   146,127   149,452   153,854   157,405   167,659   171,383   180,028   183,646
19800P                 50     7,554       100     9,961       900    14,217     2,800    22,317    10,250    40,498    16,150    51,032    25,750    61,805    33,900    69,891    48,650    82,872    74,719    95,174    85,492   103,700   103,341   117,665   118,223   129,196

19900C            104,538   104,538   104,631   104,604   105,242   105,336   106,692   107,051   111,826   112,943   116,813   118,782   122,413   124,767       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,232       150    11,118     1,000    15,068     3,100    23,447    10,900    41,668    17,000    52,202    26,800    62,895       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,644   104,604   105,282   105,362   106,785   107,118   111,986   113,076   117,093   118,981   122,692   124,966   127,733   130,393   137,069   140,368   146,632   149,904   154,413   157,910   168,298   171,969   180,733   184,298
20000P                 50     8,964       200    12,196     1,100    15,946     3,400    24,551    11,550    42,839    17,900    53,399    27,850    63,973    36,300    71,979    51,450    84,827    76,874    96,824    87,647   105,296   105,442   119,194   120,298   130,699

20200C            104,538   104,538   104,644   104,604   105,362   105,415   106,932   107,237   112,291   113,329   117,585   119,354   123,184   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,613       250    13,978     1,400    17,901     4,000    26,719    12,950    45,206    19,750    55,740    30,100    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,631   104,591   105,415   105,455   107,038   107,344   112,518   113,542   118,010   119,686   123,610   125,711   128,730   131,217   138,240   141,325   147,536   150,768   155,410   158,868   169,468   173,072   182,063   185,561
20400P                 50    12,555       350    16,132     1,750    19,963     4,750    29,100    14,500    47,614    21,750    58,094    32,400    68,295    41,400    76,089    57,400    88,684    81,289   100,082    91,996   108,448   109,671   122,240   124,434   133,678

20600C            104,538   104,538   104,591   104,564   105,415   105,482   107,078   107,410   112,664   113,701   118,356   119,979   123,956   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,789       500    18,500     2,150    22,104     5,600    31,547    16,150    50,021    23,850    60,435    34,850    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,524   104,524   105,362   105,469   107,038   107,450   112,717   113,834   118,596   120,232   124,222   126,310   129,435   131,896   139,131   142,137   148,255   151,540   156,235   159,719   170,479   174,110   183,247   186,745
20800P                 50    17,356       650    20,881     2,700    24,432     6,550    34,061    17,950    52,441    26,100    62,762    37,450    72,564    47,000    80,145    63,800    92,435    85,731   103,301    96,345   111,547   113,874   125,219   128,557   136,617

21000C            104,538   104,538   104,391   104,471   105,229   105,442   106,892   107,437   112,651   113,914   118,742   120,444   124,394   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,242       850    23,461     3,350    26,839     7,650    36,681    19,900    54,889    28,500    65,090    40,150    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   104,178   104,378   104,990   105,362   106,612   107,384   112,478   113,954   118,782   120,604   124,474   126,749   129,808   132,414   139,716   142,815   148,760   152,205   156,873   160,504   171,343   175,067   184,284   187,862
21200P                 50    23,434     1,150    26,227     4,050    29,286     9,150    39,607    21,950    57,309    31,100    67,404    43,000    76,754    53,050    84,082    70,600    96,079    90,200   106,439   100,694   114,592   118,064   128,132   132,640   139,477

21400C            104,538   104,538   103,833   104,245   104,617   105,242   106,187   107,264   112,172   113,927   118,689   120,710   124,461   126,895       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    26,892     1,450    29,047     4,850    31,800    10,550    42,320    24,700    59,929    33,800    69,678    45,950    78,815       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,538   104,538   103,341   104,085   104,059   105,056   105,602   107,091   111,720   113,848   118,489   120,764   124,328   127,001   129,808   132,760   139,982   143,347   149,053   152,777   157,312   161,169   172,022   175,932   185,175   188,899
21600P                 50    30,576     1,900    32,026     5,800    34,393    12,050    45,047    27,000    62,297    36,650    71,926    48,350    80,731    59,600    87,926    77,800    99,603    94,669   109,525   105,030   117,558   122,227   130,991   136,684   142,296

21800C            104,538   104,538   102,662   103,859   103,314   104,804   104,817   106,852   111,108   113,715   118,143   120,764   124,089   127,068       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,407     2,400    35,058     6,800    37,013    13,600    47,760    29,400    64,638    39,650    74,134    51,350    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,538   104,538   101,705   103,540   102,330   104,484   103,819   106,533   110,350   113,515   117,665   120,710   123,743   127,081   129,422   132,946   139,902   143,719   149,093   153,229   157,525   161,754   172,527   176,717   185,907   189,857
22000P                 50    38,330     3,050    38,184     7,850    39,700    15,300    50,500    32,000    66,992    42,800    76,302    54,450    84,667    66,650    91,637    84,149   102,995    99,124   112,518   109,352   120,458   126,336   133,784   140,674   145,049

22200C            103,846   104,471   100,481   103,168   101,093   104,085   102,596   106,134   109,432   113,249   117,053   120,591   123,277   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    42,294     3,700    41,336     9,100    42,427    17,250    53,306    34,850    69,332    46,150    78,443    57,750    86,609       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,500   104,471    98,912   102,689    99,563   103,580   101,119   105,628   108,341   112,903   116,295   120,418   122,692   126,948   128,611   132,960   139,477   143,959   148,893   153,561   157,525   162,220   172,820   177,408   186,466   190,735
22400P                100    46,270     4,500    44,555    10,650    45,233    19,350    56,126    37,800    71,633    49,650    80,544    61,250    88,511    74,150    95,188    89,495   106,253   103,567   115,444   113,621   123,277   130,393   136,497   144,610   147,736

22600C            102,303   104,405    96,930   102,077    97,728   102,981    99,417   105,056   107,078   112,504   115,404   120,192   121,974   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    50,234     5,600    47,773    12,450    48,491    21,750    58,972    40,950    73,894    53,300    82,579    65,050    90,386       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             99,950   104,272    94,509   101,346    95,560   102,250    97,462   104,378   105,641   112,025   114,366   119,899   121,149   126,629   127,440   132,813   138,732   144,025   148,414   153,787   157,259   162,579   172,926   178,007   186,838   191,533
22800P                250    54,184     6,850    50,992    14,400    51,737    24,250    61,778    44,300    76,129    57,600    84,601    69,350    92,222    80,770    98,592    94,696   109,365   107,956   118,276   117,838   126,017   134,396   139,157   148,481   150,356

23000C             90,100   104,072    91,623   100,454    93,060   101,412    95,241   103,580   104,032   111,480   113,196   119,540   120,205   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                400    58,121     8,350    54,170    16,600    55,022    27,100    64,598    47,900    78,323    61,100    86,516    73,350    93,991       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             80,350   103,740    88,258    99,390    90,213   100,428    92,780   102,702   102,263   110,855   111,879   119,128   119,141   126,097   125,751   132,454   137,561   143,945   147,643   153,881   156,753   162,831   172,806   178,512   187,024   192,238
23200P                600    62,031    10,050    57,309    19,050    58,307    30,250    67,391    51,650    80,451    65,450    88,405    77,432    95,720    86,263   101,824    99,816   112,331   112,278   121,016   121,974   128,677   138,306   141,724   152,285   152,923

23400C             70,700   103,274    84,441    98,167    87,048    99,311    90,080   101,705   100,335   110,163   110,456   118,662   117,971   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,000    65,861    12,050    60,368    21,750    61,565    33,650    70,117    55,650    82,526    69,050    90,240    80,332    97,395       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             61,300   102,489    78,100    96,744    83,577    98,060    87,168   100,601    98,260   109,392   108,887   118,130   116,667   125,352   123,636   131,922   136,019   143,706   146,566   153,854   155,969   162,978   172,461   178,911   187,011   192,863
23600P              1,500    69,652    14,350    63,347    24,700    64,797    37,300    72,777    59,850    84,548    73,881    92,009    83,098    99,031    91,610   104,883   104,764   115,138   116,508   123,650   126,030   131,231   142,137   144,211   155,995   155,397

23800C             50,750   103,208    68,900    95,866    78,050    96,837    83,949    99,550    95,999   108,567   107,198   117,545   115,297   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,350    73,296    17,000    66,207    27,950    67,963    41,250    75,357    64,250    86,489    76,674    93,738    85,931   100,614       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             42,100   101,425    62,050    93,924    71,800    95,241    80,100    98,180    93,632   107,650   105,389   116,893   113,794   124,394   121,109   131,177   134,143   143,307   145,196   153,681   154,905   162,991   171,875   179,217   186,798   193,395
24000P              3,550    76,807    19,950    68,973    31,650    71,061    45,450    77,844    68,900    88,365    79,667    95,400    88,711   102,144    96,757   107,743   109,498   117,771   120,631   126,177   129,967   133,691   145,874   146,619   159,613   157,817

24200C             34,350    98,473    55,650    91,703    65,800    93,512    74,650    96,704    91,144   106,639   103,474   116,188   112,238   123,836       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,300    80,105    23,400    71,554    35,750    74,054    49,950    80,238    73,056    90,174    82,765    96,957    91,371   103,633       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             27,000    95,028    50,150    89,096    60,850    91,504    69,550    95,121    88,524   105,575   101,572   115,404   110,536   123,251   118,210   130,260   131,922   142,748   143,493   153,388   153,561   162,885   171,038   179,417   186,346   193,847
24400P              7,700    83,138    27,400    73,921    40,150    76,927    54,800    82,513    76,262    91,889    85,439    98,539    94,017   105,056   101,651   110,416   113,981   120,245   124,621   128,597   133,784   136,059   149,478   148,946   163,124   160,145

24600C             20,500    90,519    44,700    86,410    55,100    89,535    64,650    93,432    85,851   104,444    99,590   114,592   108,807   122,599       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,900    85,851    31,850    76,115    45,000    79,627    59,900    84,681    79,361    93,525    88,338    99,962    96,558   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             15,100    87,966    39,750    83,497    50,250    87,341    60,050    91,650    83,111   103,234    97,462   113,728   106,971   121,907   114,991   129,169   129,409   142,044   141,458   152,950   151,899   162,645   169,947   179,510   185,681   194,193
24800P             15,650    87,939    36,750    78,137    50,100    82,194    65,300    86,716    82,380    95,095    90,918   101,412    99,071   107,756   106,253   112,877   118,170   122,546   128,451   130,898   137,442   138,320   152,963   151,181   166,516   162,406

25000C             10,600    85,771    35,150    80,425    45,800    85,013    55,750    89,775    79,250   101,971    95,214   112,810   105,083   121,176       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,300    90,041    42,150    80,997    55,850    84,534    70,950    88,631    85,279    96,571    93,552   102,715   101,532   108,927       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,350    83,071    30,650    77,219    41,250    82,606    51,700    87,833    75,150   100,641    92,953   111,839   103,181   120,404   111,493   127,906   126,629   141,179   139,091   152,364   149,944   162,286   168,590   179,483   184,776   194,432
25200P             28,000    94,336    47,800    83,909    61,300    86,849    74,879    90,479    88,072    97,901    96,012   103,992   103,793   110,203   110,496   115,151   122,054   124,674   132,108   133,093   140,953   140,461   156,288   153,322   169,774   164,574

25400C              5,150    79,959    26,950    73,841    37,900    80,079    47,950    85,811    71,250    99,257    90,533   110,815   101,093   119,567       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             36,100    96,837    54,200    86,450    67,700    88,844    78,403    92,115    90,692    99,204    98,380   105,203   106,014   111,294       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,350    76,687    23,600    70,503    34,450    77,485    44,450    83,736    67,550    97,834    88,192   109,751    99,098   118,715   107,756   126,483   123,623   140,195   136,458   151,646   147,736   161,807   167,021   179,363   183,673   194,592
25600P             44,100    99,457    60,700    88,857    74,134    90,706    81,701    93,658    93,179   100,468   100,627   106,346   108,102   112,385   114,380   117,212   125,618   126,629   135,540   135,101   144,238   142,443   159,440   155,304   172,860   166,595

25800C              2,100    73,203    20,600    67,883    31,250    74,852    41,200    81,622    64,050    96,371    85,824   108,647    96,996   117,811       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             52,550   101,492    67,800    90,918    78,017    92,435    84,800    95,081    95,507   101,625   102,742   107,437   110,084   113,395       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,250    69,545    17,950    65,156    28,350    72,179    38,150    79,467    60,650    94,855    82,700   107,503    94,868   116,880   103,859   124,913   120,418   139,064   133,532   150,795   145,262   161,196   165,199   179,124   182,329   194,632
26000P             61,500   102,875    75,050    92,834    81,622    93,964    87,673    96,398    97,728   102,742   104,710   108,395   111,813   114,127   117,877   119,088   128,850   128,424   138,719   136,963   147,297   144,305   162,393   157,192   175,772   168,524

26200C                750    65,755    15,600    62,377    25,700    69,492    35,350    77,286    57,500    93,312    78,800   106,306    92,714   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             70,950   103,607    79,813    94,509    84,947    95,361    90,320    97,595    99,763   103,740   106,586   109,365   113,528   115,018       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                450    61,884    13,500    59,544    23,200    66,779    32,700    75,078    54,500    91,743    75,500   105,083    90,519   114,898    99,843   123,197   117,040   137,814   130,340   149,797   142,509   160,464   163,124   178,778   180,773   194,592
26400P             80,650   104,006    83,696    95,999    87,979    96,651    92,740    98,699   101,638   104,671   108,315   110,257   115,124   115,869   120,963   120,777   131,736   130,060   141,631   138,705   150,130   146,047   165,132   158,961   178,499   170,346

26600C                250    57,974    11,700    56,671    21,000    64,092    30,200    72,857    51,600    90,134    72,450   103,859    87,900   113,861       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             90,450   104,272    87,154    97,289    90,719    97,794    94,948    99,710   103,354   105,535   109,937   111,108   116,601   116,654       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    54,024    10,100    53,798    18,950    61,406    27,900    70,636    48,900    88,524    68,400   102,476    85,050   112,823    95,760   121,375   113,555   136,458   126,882   148,667   139,503   159,613   160,823   178,326   178,991   194,446
26800P            100,350   104,405    90,213    98,420    93,166    98,832    96,917   100,614   104,937   106,333   111,440   111,906   117,984   117,399   123,663   122,280   134,303   131,550   144,251   140,301   152,697   147,656   167,673   160,637   181,039   172,088

27000C                100    50,061     8,650    50,939    17,000    58,706    25,750    68,401    46,300    86,875    65,300   101,146    81,900   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,729   104,471    92,887    99,404    95,294    99,736    98,699   101,439   106,360   107,065   112,810   112,637   119,247   118,090       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    46,097     7,450    48,079    15,300    56,072    23,750    66,180    43,850    85,226    62,350    99,776    78,550   110,589    90,950   119,553   110,443   135,101   123,158   147,403   136,245   158,629   158,270   177,767   176,996   194,206
27200P            103,341   104,471    95,161   100,242    97,196   100,561   100,268   102,183   107,650   107,743   114,060   113,316   120,404   118,742   126,163   123,756   136,644   132,986   146,592   141,764   155,011   149,146   169,974   162,193   183,393   173,737

27400C                 50    42,134     6,350    45,259    13,750    53,479    21,950    63,999    41,550    83,577    59,500    98,393    75,700   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538    97,103   100,973    98,832   101,266   101,625   102,848   108,794   108,355   115,204   113,941   121,468   119,354       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    38,224     5,450    42,506    12,350    50,939    20,200    61,805    39,250    81,874    56,750    96,983    72,850   108,288    84,850   117,518   106,825   133,558   119,234   146,007   132,760   157,511   155,490   177,102   174,762   193,874
27600P            104,538   104,538    98,712   101,598   100,228   101,891   102,822   103,434   109,818   108,913   116,228   114,526   122,426   119,912   128,145   124,940   138,559   134,170   148,614   143,081   157,046   150,502   172,062   163,656   185,535   175,294

27800C                 50    34,420     4,650    39,793    11,100    48,465    18,600    59,637    37,150    80,199    54,150    95,560    69,850   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   100,042   102,104   101,399   102,436   103,846   103,952   110,695   109,419   117,133   115,058   123,277   120,431       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    30,776     3,950    37,160     9,950    46,057    17,150    57,522    35,150    78,509    51,600    94,097    66,450   105,721    79,150   115,390   103,141   131,936   114,700   144,477   129,049   156,288   152,497   176,318   172,328   193,435
28000P            104,538   104,538   101,119   102,543   102,383   102,915   104,724   104,431   111,480   109,871   117,944   115,550   124,049   120,910   129,754   125,964   140,182   135,234   150,329   144,265   158,788   151,739   173,897   164,999   187,476   176,743

28200C                 50    27,344     3,350    34,619     8,900    43,690    15,750    55,394    32,950    76,714    49,200    92,634    63,950   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   101,997   102,915   103,181   103,314   105,455   104,830   112,145   110,270   118,636   115,989   124,727   121,349       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    24,179     2,850    32,172     7,950    41,389    14,250    53,146    31,100    75,012    46,900    91,158    61,550   103,247    73,800   113,196    98,000   130,220   107,450   142,815   125,153   154,931   149,279   175,427   169,654   192,889
28400P            104,538   104,538   102,676   103,221   103,859   103,673   106,054   105,176   112,704   110,629   119,247   116,388   125,312   121,748   131,044   126,842   141,498   136,152   151,739   145,302   160,251   152,856   175,493   166,236   189,192   178,100

28600C                 50    21,280     2,450    29,858     7,100    39,181    13,150    51,151    29,350    73,296    44,700    89,668    59,200   101,984       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   103,221   103,487   104,378   103,952   106,559   105,495   113,169   110,948   119,753   116,747   125,831   122,107       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    18,673     2,100    27,637     6,150    36,774    12,100    49,183    27,700    71,607    42,550    88,165    57,000   100,720    68,800   110,922    92,600   128,424   100,550   141,033   119,050   153,468   145,834   174,429   166,795   192,264
28800P            104,538   104,538   103,660   103,713   104,804   104,218   106,945   105,748   113,555   111,227   120,178   117,066   126,256   122,439   132,015   127,573   142,536   136,950   152,817   146,206   161,435   153,841   176,836   167,367   190,695   179,363

29000C                 50    16,359     1,800    25,549     5,450    34,659    11,100    47,228    26,100    69,904    40,550    86,662    54,800    99,430       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   103,966   103,873   105,136   104,431   107,264   105,974   113,848   111,480   120,511   117,332   126,616   122,732       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    14,310     1,550    23,567     4,850    32,678    10,200    45,339    24,650    68,242    38,600    85,146    52,750    98,154    64,100   108,581    87,500   126,576    93,900   139,118   112,050   151,872   142,216   173,325   163,709   191,520
29200P            104,538   104,538   104,218   104,032   105,375   104,617   107,490   106,160   114,074   111,680   120,777   117,585   126,895   122,998   132,694   128,172   143,320   137,641   153,575   146,978   162,313   154,692   177,927   168,391   191,972   180,534

29400C                 50    12,528     1,300    21,639     4,350    30,856     9,350    43,464    23,250    66,579    36,700    83,603    50,750    96,863       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,378   104,139   105,548   104,750   107,650   106,320   114,233   111,853   120,963   117,798   127,121   123,224       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,959       -         -         -         -       8,550    41,642    21,900    64,904    34,950    82,087       -         -      59,700   106,200    82,700   124,660    87,600   137,096   105,350   150,170   137,900   172,115   160,437   190,695
29600P            104,538   104,538       -         -         -         -     107,756   106,453   114,326   111,999   121,083   117,971       -         -     133,119   128,650   143,866   138,213   154,014   147,603   162,898   155,437   178,765   169,295   193,009   181,598

30000C                 50     8,432       -         -         -         -       7,200    38,210    19,500    61,685    31,650    79,041       -         -      55,600   103,779    78,100   122,692    81,550   134,941    98,900   148,348       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     107,836   106,626   114,353   112,212   121,149   118,223       -         -     133,305   129,023   144,198   138,692   154,147   148,108   163,191   156,048       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      28,600    75,996       -         -      51,750   101,332    73,800   120,684    75,850   132,694    92,750   146,419       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     120,990   118,383       -         -     133,279   129,289   144,318   139,064   153,974   148,481   163,204   156,541       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      25,850    72,990       -         -      48,150    98,845    69,700   118,636    70,350   130,326    86,850   144,384       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     120,670   118,436       -         -     133,066   129,448   144,265   139,344   153,521   148,720   162,938   156,913       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      23,350    70,011       -         -      44,800    96,358    65,850   116,561    65,200   127,866    81,200   142,243       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     120,192   118,396       -         -     132,707   129,542   144,052   139,543   152,790   148,853   162,406   157,166       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      21,050    67,058       -         -      41,700    93,871    62,200   114,459    60,300   125,312    75,800   140,009       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     119,606   118,290       -         -     132,202   129,542   143,693   139,663   151,806   148,853   161,595   157,299       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      19,000    64,185       -         -      38,800    91,384    58,750   112,331    55,650   122,665    70,700   137,681       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     118,955   118,117       -         -     131,590   129,462   143,201   139,716   150,582   148,733   160,570   157,325       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      17,100    61,326       -         -      36,050    88,883    55,500   110,203    51,300   119,939    65,800   135,261       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     118,223   117,877       -         -     130,872   129,329   142,602   139,703   149,159   148,521   159,294   157,245       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      15,450    58,613       -         -      33,550    86,423    52,450   108,062    47,150   117,119    61,100   132,734       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     117,478   117,611       -         -     130,087   129,143   141,924   139,623   147,523   148,188   157,804   157,046       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      13,900    55,913       -         -      31,200    83,976    49,550   105,907    43,250   114,233    56,700   130,140       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     116,707   117,292       -         -     129,249   128,890   141,152   139,477   145,728   147,749   156,128   156,753       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,000    81,542    46,800   103,753    39,600   111,294    52,500   127,467       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,358   128,597   140,301   139,290   143,799   147,217   154,280   156,368       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      26,950    79,135    44,200   101,598    36,200   108,301    48,500   124,714       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,427   128,265   139,410   139,064   141,778   146,605   152,271   155,876       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,050    76,754    41,800    99,484    33,000   105,242    44,750   121,894       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,483   127,906   138,479   138,785   139,650   145,901   150,157   155,290       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,300    74,440    39,500    97,356    30,000   102,144    41,200   119,021       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,538   127,507   137,508   138,479   137,468   145,116   147,922   154,625       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,650    72,125    37,300    95,214    27,250    99,031    37,900   116,109       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,581   127,081   136,511   138,120   135,287   144,265   145,635   153,881       -         -         -         -  



Back to Top



PHT (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,312    43,472       -         -      43,550    44,098       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         250     2,413       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,484       -         -      43,659    44,287       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         350     2,940       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,600       -         -      43,766    44,464       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         450     3,444       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,424    43,699       -         -      43,916    44,686    44,888    46,160       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         600     4,071     1,600     6,885       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,476    43,790       -         -      44,106    44,939    45,181    46,499       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         200     2,162       -         -         800     4,789     1,950     7,723       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,310    43,421       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,425    43,528    43,876       -         -      44,287    45,173    45,496    46,847       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       250     2,491       -         -       1,000     5,475     2,350     8,597       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,429       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,435    43,622    44,013       -         -      44,463    45,394    45,830    47,201       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,028       -         -       1,200     6,145     2,800     9,502       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,439       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,524    43,714    44,138       -         -      44,705    45,669    46,177    47,558       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,544       -         -       1,500     6,973     3,300    10,432       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,529       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,598    43,839    44,295       -         -      44,936    45,924    46,535    47,914       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162        50     2,162       600     4,185       -         -       1,800     7,772     3,850    11,384       -         -  

3150C              43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,605       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,251    43,251    43,459    43,666    43,959    44,439       -         -      45,216    46,216    46,899    48,267       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       150     2,181       750     4,805       -         -       2,200     8,686     4,450    12,353       -         -  

3250C              43,251    43,251       -         -         -         -      43,251    43,251    43,461    43,674       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       200     2,523       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,251    43,251    43,504    43,729    44,104    44,602       -         -      45,480    46,486    47,266    48,616    49,031    50,621
3300P                  50     2,162       -         -         -         -          50     2,162       250     2,840       950     5,522       -         -       2,600     9,570     5,100    13,335     7,750    16,301

3350C              43,251    43,251       -         -         -         -      43,251    43,251    43,545    43,780    44,173    44,680       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       300     3,145     1,050     5,873       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,299    43,336    43,584    43,827    44,241    44,753       -         -      45,778    46,776    47,652    48,973    49,461    51,013
3400P                  50     2,162        50     2,162       -         -          50     2,162       350     3,442     1,150     6,221       -         -       3,100    10,540     5,850    14,361     8,650    17,319

3450C              43,251    43,251    43,251    43,251       -         -      43,299    43,338    43,622    43,872    44,332    44,848       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,162       -         -          50     2,162       400     3,733     1,300     6,655       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,299    43,340    43,658    43,916    44,396    44,916       -         -      46,056    47,044    48,028    49,319    49,910    51,413
3500P                  50     2,162        50     2,162       -         -          50     2,162       450     4,021     1,400     6,998       -         -       3,600    11,483     6,650    15,390     9,700    18,377

3550C              43,251    43,251    43,251    43,251    43,251    43,251    43,300    43,342    43,694    43,957    44,481    45,004       -         -         -         -         -         -         -         -  
3550P                  50     2,162        50     2,162        50     2,162        50     2,162       500     4,310     1,550     7,422       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,251    43,251    43,300    43,344    43,757    44,024    44,585    45,105       -         -      46,353    47,324    48,396    49,654    50,329    51,791
3600P                  50     2,162        50     2,162        50     2,162        50     2,162       600     4,740     1,750     7,912       -         -       4,200    12,491     7,500    16,421    10,750    19,411

3650C              43,251    43,251    43,251    43,251    43,251    43,251    43,335    43,383    43,790    44,061    44,662    45,184       -         -         -         -         -         -         -         -  
3650P                  50     2,162        50     2,162        50     2,162        50     2,162       650     5,024     1,900     8,323       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,251    43,251    43,336    43,385    43,847    44,120    44,755    45,274       -         -      46,643    47,595    48,748    49,976    50,743    52,162
3700P                  50     2,162        50     2,197        50     2,179        50     2,166       750     5,437     2,100     8,796       -         -       4,850    13,510     8,400    17,454    11,900    20,455

3750C              43,251    43,251    43,251    43,251    43,251    43,251    43,336    43,388    43,899    44,174    44,842    45,360       -         -         -         -         -         -         -         -  
3750P                  50     2,162        50     2,375        50     2,352        50     2,336       850     5,841     2,300     9,263       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,280    43,288    43,364    43,416    43,968    44,243    44,924    45,442       -         -      46,935    47,865    49,096    50,293    51,137    52,519
3800P                  50     2,162        50     2,569        50     2,541       100     2,888     1,000     6,345     2,500     9,723       -         -       5,600    14,571     9,400    18,508    13,100    21,491

3850C              43,251    43,251    43,251    43,251    43,280    43,288    43,365    43,419    44,013    44,290    45,017    45,532       -         -         -         -         -         -         -         -  
3850P                  50     2,162        50     2,781        50     2,746       150     3,348     1,100     6,735     2,750    10,234       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,251    43,251    43,280    43,290    43,388    43,443    44,070    44,348    45,089    45,604       -         -      47,209    48,120    49,432    50,602    51,506    52,859
3900P                  50     2,233        50     3,012        50     2,971       200     3,775     1,250     7,216     2,950    10,686       -         -       6,400    15,634    10,500    19,573    14,350    22,520

3950C              43,251    43,251    43,251    43,251    43,282    43,290    43,405    43,463    44,122    44,402    45,169    45,684       -         -         -         -         -         -         -         -  
3950P                  50     2,480        50     3,263        50     3,215       250     4,188     1,400     7,688     3,200    11,185       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,251    43,251    43,282    43,291    43,420    43,479    44,169    44,451    45,253    45,767       -         -      47,462    48,361    49,740    50,892    51,860    53,188
4000P                  50     2,755        50     3,539        50     3,483       300     4,596     1,550     8,154     3,500    11,725       -         -       7,250    16,698    11,650    20,629    15,700    23,550

4050C              43,251    43,251    43,251    43,251    43,290    43,300    43,432    43,493    44,210    44,496    45,329    45,846       -         -         -         -         -         -         -         -  
4050P                  50     3,061        50     3,839        50     3,774       350     5,007     1,700     8,614     3,800    12,255       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,251    43,251    43,290    43,302    43,440    43,505    44,255    44,547    45,395    45,918       -         -      47,697    48,591    50,021    51,165    52,185    53,499
4100P                  50     3,400        50     4,166        50     4,091       400     5,425     1,900     9,145     4,100    12,778       -         -       8,200    17,784    12,850    21,676    17,100    24,569

4150C              43,251    43,251    43,251    43,251    43,287    43,304    43,449    43,522    44,292    44,592    45,455    45,986       -         -         -         -         -         -         -         -  
4150P                  50     3,774        50     4,523       100     4,811       500     5,945     2,100     9,665     4,400    13,297       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,222    43,236    43,287    43,306    43,452    43,530    44,327    44,638    45,513    46,053       -         -      47,902    48,803    50,272    51,420    52,485    53,795
4200P                  50     4,188        50     4,911       150     5,430       550     6,376     2,350    10,239     4,750    13,846       -         -       9,200    18,864    14,100    22,715    18,436    25,582

4250C              43,251    43,251    43,219    43,235    43,276    43,304    43,449    43,541    44,348    44,674    45,561    46,116       -         -         -         -         -         -         -         -  
4250P                  50     4,641        50     5,333       200     6,011       650     6,893     2,550    10,746     5,100    14,389       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,217    43,235    43,262    43,302    43,439    43,548    44,367    44,714    45,604    46,177       -         -      48,079    48,999    50,498    51,662    52,753    54,072
4300P                  50     5,140        50     5,792       250     6,582       750     7,410     2,850    11,358     5,500    14,957       -         -      10,300    19,956    15,500    23,763    19,638    26,582

4350C              43,251    43,251    43,213    43,235    43,242    43,296    43,423    43,550    44,372    44,743    45,637    46,232    46,867    47,643       -         -         -         -         -         -  
4350P                  50     5,683        50     6,288       300     7,152       850     7,933     3,100    11,906     5,900    15,517     7,850    18,024       -         -         -         -         -         -  

4400C              43,251    43,251    43,209    43,235    43,215    43,290    43,391    43,549    44,368    44,771    45,658    46,280    46,922    47,717    48,217    49,175    50,686    51,880    52,988    54,331
4400P                  50     6,274        50     6,824       350     7,729     1,000     8,510     3,400    12,496     6,300    16,071     8,350    18,589    11,450    21,039    16,900    24,788    20,843    27,568

4450C              43,251    43,251    43,145    43,210    43,185    43,282    43,350    43,544    44,352    44,791    45,672    46,326    46,966    47,788       -         -         -         -         -         -  
4450P                  50     6,913        50     7,401       400     8,319     1,150     9,085     3,700    13,077     6,750    16,644     8,900    19,167       -         -         -         -         -         -  

4500C              43,251    43,251    43,135    43,210    43,123    43,263    43,296    43,534    44,323    44,809    45,673    46,365    46,998    47,852    48,318    49,332    50,839    52,084    53,190    54,572
4500P                  50     7,602       100     8,285       500     8,993     1,300     9,662     4,050    13,693     7,200    17,211     9,450    19,737    12,700    22,123    18,423    25,815    22,075    28,544

4550C              43,251    43,251    43,056    43,182    43,080    43,251    43,234    43,520    44,281    44,818    45,661    46,399    47,019    47,909       -         -         -         -         -         -  
4550P                  50     8,337       150     9,087       550     9,605     1,450    10,246     4,400    14,298     7,700    17,794    10,000    20,299       -         -         -         -         -         -  

4600C              43,251    43,251    42,966    43,154    42,998    43,226    43,145    43,497    44,221    44,822    45,637    46,428    47,027    47,961    48,376    49,468    50,950    52,263    53,356    54,793
4600P                  50     9,119       200     9,865       700    10,334     1,700    10,886     4,950    15,030     8,400    18,449    10,600    20,871    14,050    23,207    19,637    26,818    23,304    29,503

4650C              43,251    43,251    42,943    43,151    42,875    43,186    43,025    43,464    44,145    44,818    45,601    46,450    47,022    48,009       -         -         -         -         -         -  
4650P                  50     9,945       250    10,638       800    11,011     1,950    11,519     5,350    15,644     8,900    19,012    11,250    21,450       -         -         -         -         -         -  

4700C              43,251    43,251    42,836    43,122    42,770    43,154    42,907    43,431    44,056    44,807    45,551    46,466    47,003    48,048    48,386    49,578    51,022    52,421    53,485    54,996
4700P                  50    10,810       300    11,418       950    11,729     2,150    12,134     5,800    16,280     9,400    19,570    11,900    22,019    15,450    24,273    20,878    27,811    24,550    30,449

4750C              43,251    43,251    42,643    43,062    42,617    43,107    42,755    43,385    43,944    44,789    45,486    46,474    46,971    48,080       -         -         -         -         -         -  
4750P                  50    11,710       350    12,209     1,100    12,447     2,450    12,783     6,250    16,906     9,950    20,140    12,550    22,580       -         -         -         -         -         -  

4800C              43,251    43,251    42,510    43,028    42,448    43,056    42,567    43,327    43,810    44,762    45,404    46,476    46,923    48,107    48,348    49,666    51,052    52,560    53,577    55,177
4800P                  50    12,638       400    13,016     1,250    13,172     2,750    13,431     6,750    17,549    10,500    20,705    13,550    23,209    16,950    25,332    22,140    28,791    25,771    31,374

4850C              43,251    43,251    42,287    42,965    42,226    42,985    42,360    43,262    43,658    44,726    45,310    46,471    46,862    48,126       -         -         -         -         -         -  
4850P                  50    13,589       500    13,862     1,450    13,915     3,050    14,080     7,250    18,182    11,100    21,278    14,200    23,752       -         -         -         -         -         -  

4900C              43,251    43,251    42,045    42,899    41,984    42,909    42,113    43,182    43,483    44,681    45,196    46,459    46,785    48,139    48,257    49,728    51,037    52,675    53,629    55,339
4900P                  50    14,558       600    14,709     1,650    14,661     3,350    14,733     7,450    18,689    11,700    21,846    14,900    24,299    18,550    26,379    23,398    29,753    27,002    32,284

4950C              43,251    43,251    41,780    42,831    41,684    42,814    41,844    43,095    43,287    44,626    45,067    46,439    46,692    48,144       -         -         -         -         -         -  
4950P                  50    15,539       700    15,563     1,900    15,418     3,700    15,394     7,950    19,320    12,300    22,409    15,600    24,839       -         -         -         -         -         -  

5000C              43,251    43,251    41,492    42,759    41,361    42,712    41,534    42,992    43,074    44,565    44,919    46,411    46,584    48,142    48,115    49,765    50,978    52,769    53,644    55,480
5000P                  50    16,529       850    16,428     2,100    16,176     4,050    16,059     8,500    19,963    13,000    22,987    16,350    25,381    19,960    27,405    24,670    30,697    28,239    33,176

5100C              43,251    43,251    40,616    42,520    40,602    42,476    40,824    42,752    42,567    44,408    44,572    46,331    46,318    48,114       -         -         -         -         -         -  
5100P                  50    18,518     1,150    18,166     2,650    17,710     4,800    17,403     9,700    21,256    14,400    24,123    17,900    26,455       -         -         -         -         -         -  

5200C              43,251    43,251    39,546    42,235    39,626    42,162    39,955    42,450    41,960    44,207    44,156    46,221    45,992    48,056    47,664    49,759    50,723    52,886    53,551    55,703
5200P                  50    20,512     1,500    19,919     3,250    19,259     5,700    18,753    11,550    22,656    15,950    25,256    19,600    27,517    22,590    29,408    27,179    32,526    30,669    34,904

5300C              41,150    43,185    38,148    41,844    38,433    41,768    38,933    42,083    41,263    43,967    43,662    46,075    45,597    47,967       -         -         -         -         -         -  
5300P                  50    22,507     2,050    21,637     4,100    20,779     6,800    20,084    13,000    23,913    17,600    26,372    21,051    28,559       -         -         -         -         -         -  

5400C              36,150    43,185    36,440    41,343    37,028    41,291    37,770    41,658    40,465    43,679    43,095    45,892    45,140    47,846    46,990    49,644    50,284    52,910    53,299    55,842
5400P                 100    24,482     2,700    23,332     5,050    22,282     8,050    21,394    14,250    25,125    19,350    27,468    22,435    29,580    25,236    31,328    29,674    34,272    33,045    36,552

5500C              31,250    43,052    34,440    40,728    35,420    40,725    36,449    41,154    39,568    43,343    42,457    45,677    44,620    47,695       -         -         -         -         -         -  
5500P                 200    26,437     3,500    24,981     6,150    23,752     9,450    22,893    16,000    26,365    20,910    28,541    23,807    30,576       -         -         -         -         -         -  

5600C              26,400    42,852    31,200    39,998    33,613    40,056    34,994    40,579    38,584    42,961    41,743    45,423    44,037    47,511    46,096    49,420    49,664    52,842    52,891    55,901
5600P                 300    28,392     4,500    26,560     7,450    25,164    11,000    24,446    17,850    27,576    22,347    29,588    25,198    31,547    27,848    33,151    32,102    35,931    35,348    38,119

5700C              21,650    42,521    27,450    39,098    31,638    39,296    33,418    39,933    37,512    42,534    40,958    45,133    43,396    47,297       -         -         -         -         -         -  
5700P                 600    30,268     5,750    28,047     8,950    26,514    12,700    25,972    19,800    28,753    23,801    30,603    26,580    32,487       -         -         -         -         -         -  

5800C              17,150    41,859    23,950    38,028    28,400    38,415    31,733    39,216    36,363    42,055    40,107    44,807    42,698    47,051    44,992    49,084    48,872    52,682    52,330    55,878
5800P               1,000    32,103     7,150    29,476    10,700    27,779    14,650    27,456    21,750    29,902    25,243    31,584    27,947    33,398    30,407    34,871    34,449    37,496    37,563    39,602

5900C              12,700    41,130    20,650    36,815    25,300    37,443    29,966    38,421    35,138    41,535    39,192    44,444    41,922    46,781       -         -         -         -         -         -  
5900P               1,800    33,779     8,850    30,790    12,700    28,954    16,800    28,883    23,415    31,003    26,675    32,527    29,303    34,274       -         -         -         -         -         -  

6000C               8,950    39,478    17,550    35,456    22,100    36,426    26,900    37,593    33,793    40,981    38,103    44,066    41,136    46,471    43,695    48,643    47,913    52,433    51,621    55,777
6000P               3,050    35,275    11,000    31,926    14,950    30,034    19,200    30,233    25,042    32,054    27,971    33,484    30,628    35,114    32,877    36,479    36,693    38,969    39,676    41,003

6100C               5,900    37,011    14,800    33,901    19,600    35,206    24,450    36,640    32,462    40,361    37,051    43,621    40,260    46,135       -         -         -         -         -         -  
6100P               5,100    36,452    13,450    32,942    17,500    31,000    21,750    31,510    26,641    33,053    29,367    34,361    31,912    35,924       -         -         -         -         -         -  

6200C               3,950    35,794    12,650    32,558    17,350    33,903    22,250    35,626    31,110    39,700    35,968    43,143    39,402    45,770    42,223    48,096    46,804    52,098    50,778    55,600
6200P               8,000    37,819    16,200    33,840    20,250    32,322    24,319    32,703    28,201    33,996    30,723    35,199    33,160    36,693    35,221    37,975    38,818    40,341    41,676    42,312

6300C               2,350    34,437    10,600    31,410    15,350    32,535    20,200    34,566    29,749    39,006    34,847    42,634    38,482    45,380       -         -         -         -         -         -  
6300P              11,300    40,064    19,250    34,617    23,200    33,629    26,228    33,805    29,701    34,889    32,033    35,989    34,364    37,426       -         -         -         -         -         -  

6400C               1,450    32,801     8,950    30,124    13,550    31,123    18,300    33,468    28,100    38,280    33,712    42,097    37,545    44,965    40,596    47,450    45,556    51,679    49,801    55,349
6400P              15,350    41,325    22,550    35,574    26,207    34,763    28,061    34,814    31,143    35,717    33,280    36,817    35,518    38,224    37,418    39,357    40,807    41,617    43,554    43,544

6500C                 850    31,046     7,600    28,745    11,950    29,682    16,600    32,341    26,250    37,527    32,581    41,535    36,580    44,527       -         -         -         -         -         -  
6500P              19,750    42,122    26,050    36,819    28,278    35,912    29,794    35,753    32,517    36,540    34,497    37,529    36,624    38,801       -         -         -         -         -         -  

6600C                 500    29,190     6,350    27,346    10,550    28,233    15,300    31,229    24,900    36,782    31,429    40,949    35,600    44,066    38,901    46,721    44,238    51,191    48,763    55,036
6600P              24,400    42,586    29,370    37,843    30,238    36,886    31,414    36,597    33,807    37,247    35,650    38,201    37,677    39,438    39,437    40,590    42,630    42,758    45,273    44,640

6700C                 300    27,275     5,300    25,900     9,250    26,772    13,650    30,040    23,300    36,000    30,358    40,357    34,613    43,588       -         -         -         -         -         -  
6700P              29,150    42,919    31,592    38,773    32,043    37,741    32,910    37,359    35,002    37,894    36,737    38,832    38,671    40,031       -         -         -         -         -         -  

6800C                 150    25,340     4,400    24,433     8,150    25,339    12,350    28,878    21,600    35,175    29,150    39,731    33,626    43,092    37,150    45,919    42,845    50,638    47,643    54,665
6800P              34,050    43,052    33,569    39,544    33,682    38,496    34,283    38,057    36,118    38,511    37,754    39,419    39,616    40,603    41,251    41,695    44,282    43,799    46,839    45,648

6900C                 100    23,365     3,650    22,954     7,200    23,942    11,200    27,726    20,250    34,371    27,650    39,099    32,628    42,577       -         -         -         -         -         -  
6900P              39,000    43,118    35,295    40,189    35,142    39,153    35,537    38,692    37,156    39,091    38,708    39,975    40,505    41,139       -         -         -         -         -         -  

7000C                  50    21,391     3,050    21,479     6,300    22,548    10,100    26,564    19,100    33,582    26,200    38,452    31,642    42,049    35,355    45,051    41,398    50,027    46,459    54,240
7000P              41,535    43,185    36,754    40,711    36,444    39,739    36,654    39,250    38,109    39,624    39,592    40,490    41,332    41,639    42,863    42,687    45,761    44,742    48,255    46,573

7100C                  50    19,407     2,550    20,028     5,500    21,186     9,150    25,434    17,700    32,723    24,850    37,797    30,672    41,513       -         -         -         -         -         -  
7100P              43,251    43,251    38,036    41,180    37,589    40,253    37,669    39,767    38,978    40,112    40,408    40,967    42,107    42,113       -         -         -         -         -         -  

7200C                  50    17,449     2,100    18,604     4,850    19,907     8,300    24,329    16,800    31,961    23,550    37,130    29,705    40,962    33,542    44,125    39,906    49,362    45,216    53,761
7200P              43,251    43,251    39,104    41,566    38,581    40,700    38,547    40,208    39,763    40,555    41,160    41,414    42,829    42,558    44,277    43,573    47,075    45,597    49,530    47,426

7300C                  50    15,553     1,750    17,228     4,250    18,655     7,500    23,232    15,450    31,059    22,300    36,453    27,750    40,291       -         -         -         -         -         -  
7300P              43,251    43,251    39,958    41,868    39,426    41,082    39,333    40,612    40,478    40,966    41,855    41,832    43,493    42,972       -         -         -         -         -         -  

7400C                  50    13,752     1,450    15,900     3,700    17,432     6,750    22,144    14,450    30,234    20,600    35,653    27,200    39,836    31,716    43,145    38,389    48,650    43,949    53,242
7400P              43,251    43,251    40,666    42,123    40,162    41,422    40,033    40,981    41,114    41,336    42,482    42,214    44,105    43,359    45,504    44,362    48,229    46,367    50,655    48,192

7500C                  50    12,083     1,200    14,627     3,250    16,299     6,150    21,137    13,550    29,427       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    41,240    42,335    40,760    41,702    40,628    41,297    41,686    41,675       -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,565       -         -         -         -       5,550    20,120    12,650    28,604    18,500    34,272       -         -      29,700    42,127    36,863    47,897    42,650    52,683
7600P              43,251    43,251       -         -         -         -      41,126    41,565    42,198    41,988    43,573    42,897       -         -      46,543    45,053    49,229    47,056    51,650    48,892

7700C                  50     9,212       -         -         -         -       5,200    19,304    11,850    27,806       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -      41,577    41,820    42,639    42,262       -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,021       -         -         -         -       4,700    18,357    11,100    27,016    16,650    32,900       -         -      27,350    41,086    35,347    47,113    41,332    52,088
7800P              43,251    43,251       -         -         -         -      41,962    42,045    43,042    42,521    44,439    43,464       -         -      47,406    45,649    50,085    47,667    52,519    49,525

7900C                  50     6,982       -         -         -         -       4,300    17,498    10,400    26,238       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      42,268    42,224    43,380    42,744       -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,084       -         -         -         -       3,900    16,632     9,650    25,418    15,300    31,659       -         -      25,150    40,014    33,837    46,297    40,005    51,460
8000P              43,251    43,251       -         -         -         -      42,541    42,396    43,686    42,956    45,132    43,947       -         -      48,118    46,170    50,808    48,211    53,270    50,097

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,100    38,915    32,344    45,456    38,681    50,806
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,691    46,621    51,409    48,691    53,908    50,609

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,250    37,814    30,450    44,594    37,371    50,131
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,130    47,000    51,899    49,112    54,444    51,064

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,550    36,709    28,550    43,722    36,062    49,433
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,456    47,317    52,283    49,476    54,889    51,472

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,000    35,606    26,750    42,829    34,788    48,724
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,680    47,579    52,578    49,792    55,244    51,830

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,600    34,520    25,100    41,937    33,500    47,999
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,817    47,788    52,790    50,058    55,522    52,145

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,250    33,410    23,550    41,038    31,800    47,264
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,884    47,959    52,928    50,283    55,730    52,420

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,050    32,333    22,150    40,155    30,200    46,520
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,885    48,088    53,000    50,466    55,875    52,658

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,950    31,270    20,800    39,256    28,700    45,773
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,833    48,181    53,019    50,618    55,963    52,860

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,950    30,233    19,550    38,366    27,250    45,011
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,739    48,244    52,988    50,738    56,000    53,036

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    29,194    18,350    37,466    25,900    44,253
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,607    48,280    52,915    50,829    55,993    53,180



Back to Top



SAN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 19/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top