Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,430    14,598    14,606    15,025    15,228    15,845       -         -         -         -  
6.25P                 -         -         -         -          10       719       -         -          10       719        30       820       170     1,989       770     3,966       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390       -         -      14,403    14,465    14,455    14,669    14,711    15,184    15,441    16,049       -         -         -         -  
6.30P                 -         -         -         -          10       719       -         -          10       719        50     1,086       260     2,483     1,010     4,580       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390       -         -      14,403    14,471    14,506    14,774    14,844    15,356    15,688    16,265       -         -         -         -  
6.35P                 -         -         -         -          10       719       -         -          10       719        90     1,468       380     3,029     1,320     5,256       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390       -         -      14,417    14,511    14,578    14,896    15,010    15,541    15,952    16,477       -         -         -         -  
6.40P                 -         -         -         -          10       719       -         -          20       719       150     1,915       540     3,640     1,690     5,963       -         -         -         -  

6.45C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,442    14,570    14,669    15,026    15,211    15,735    16,235    16,687    16,968    17,403    17,557    18,010
6.45P                  10       719        10       719        10       719        10       719        40       942       230     2,408       750     4,313     2,150     6,720     3,290     8,287     4,200     9,359

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,478    14,637    14,798    15,175    15,457    15,942    16,523    16,887    17,270    17,599    17,865    18,210
6.50P                  10       719        10       719        10       719        10       719        70     1,282       350     3,000     1,040     5,075     2,710     7,511     4,020     9,085     5,020    10,139

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,449    14,535    14,723    14,973    15,345    15,733    16,150    16,800    17,067    17,540    17,771    18,141    18,381
6.55P                  10       719        10       719        10       719        10       719       120     1,715       530     3,701     1,420     5,902     3,380     8,329     4,860     9,889     5,960    10,923

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,415    14,478    14,611    14,814    15,184    15,521    16,021    16,344    17,046    17,222    17,764    17,911    18,365    18,521
6.60P                  10       719        10       719        10       719        20       740       190     2,214       780     4,486     1,900     6,776     4,170     9,161     5,840    10,699     7,030    11,701

6.65C              14,390    14,390    14,390    14,390    14,390    14,390    14,429    14,504    14,727    14,929    15,417    15,688    16,297    16,517    17,242    17,343    17,923    18,010    18,524    18,622
6.65P                  10       719        10       719        10       719        30       982       310     2,859     1,110     5,335     2,500     7,688     5,110    10,002     6,950    11,496     8,240    12,467

6.70C              14,390    14,390    14,390    14,390    14,403    14,439    14,475    14,570    14,868    15,044    15,666    15,848    16,534    16,656    17,364    17,421    17,998    18,065    18,600    18,679
6.70P                  10       719        10       719        10       719        70     1,490       480     3,596     1,570     6,278     3,240     8,626     6,190    10,836     8,220    12,279     9,600    13,210

6.75C              14,390    14,390    14,402    14,417    14,427    14,478    14,538    14,635    15,038    15,162    15,882    15,975    16,696    16,751    17,389    17,449    17,972    18,069    18,578    18,689
6.75P                  10       719        10       719        30     1,086       130     2,072       740     4,467     2,160     7,265     4,150     9,579     7,430    11,653     9,609    13,036    10,683    13,926

6.80C              14,390    14,390    14,402    14,419    14,461    14,516    14,632    14,711    15,203    15,261    16,027    16,058    16,743    16,787    17,300    17,420    17,831    18,016    18,451    18,643
6.80P                  10       759        10       881        60     1,588       240     2,831     1,110     5,441     2,920     8,291     5,250    10,529     8,860    12,447    10,709    13,757    11,743    14,604

6.85C              14,390    14,390    14,433    14,447    14,532    14,572    14,747    14,782    15,317    15,324    16,047    16,078    16,638    16,752    17,079    17,328    17,563    17,903    18,207    18,542
6.85P                  10     1,099        40     1,581       140     2,382       430     3,774     1,610     6,493     3,870     9,325     6,540    11,451    10,126    13,201    11,803    14,437    12,791    15,241

6.90C              14,394    14,390    14,462    14,466    14,612    14,618    14,834    14,828    15,314    15,329    15,886    16,018    16,352    16,638    16,718    17,168    17,166    17,727    17,841    18,383
6.90P                  10     1,643        80     2,383       280     3,348       730     4,873     2,300     7,622     5,050    10,354     8,050    12,331    11,266    13,909    12,866    15,067    13,801    15,830

6.95C              14,386    14,382    14,491    14,475    14,647    14,632    14,804    14,816    15,110    15,251    15,505    15,864    15,865    16,436    16,210    16,937    16,636    17,484    17,357    18,162
6.95P                  30     2,693       190     3,500       530     4,540     1,210     6,136     3,210     8,784     6,470    11,340     9,800    13,156    12,376    14,562    13,877    15,642    14,751    16,368

7.00C              14,320    14,356    14,418    14,445    14,483    14,571    14,508    14,707    14,618    15,059    14,873    15,604    15,175    16,140    15,559    16,634    15,982    17,176    16,756    17,881
7.00P                  80     4,059       390     4,815       980     5,966     1,910     7,493     4,390     9,945     8,160    12,267    11,312    13,909    13,423    15,152    14,809    16,155    15,623    16,848

7.05C              14,007    14,268    13,988    14,313    13,886    14,377    13,781    14,453    13,777    14,735    13,992    15,231    14,293    15,749    14,777    16,257    15,213    16,803    16,047    17,541
7.05P                 210     5,687       790     6,296     1,690     7,518     2,930     8,901     5,870    11,061    10,130    13,113    12,572    14,579    14,386    15,674    15,647    16,605    16,405    17,270

7.10C              13,024    14,042    12,821    13,994    12,619    13,978    12,520    14,010    12,575    14,254    12,887    14,740    13,246    15,264    13,930    15,813    14,403    16,373    15,300    17,149
7.10P                 510     7,432     1,490     7,819     2,780     9,122     4,310    10,274     7,690    12,095    11,654    13,859    13,717    15,159    15,240    16,110    16,365    16,973    17,075    17,615

7.15C               9,590    13,524     9,370    13,371     9,690    13,311    10,130    13,339    10,920    13,611    11,650    14,136    12,122    14,692    13,040    15,318    13,563    15,902    14,518    16,718
7.15P               1,150     9,133     2,660     9,488     4,340    10,654     6,140    11,540     9,880    13,008    12,956    14,485    14,708    15,632    15,937    16,468    16,941    17,271    17,613    17,896

7.20C               5,830    12,494     6,150    12,345     6,810    12,337     7,430    12,432     8,770    12,803    10,240    13,442    10,963    14,055    12,133    14,785    12,708    15,397    13,720    16,255
7.20P               2,390    10,626     4,440    11,231     6,460    12,003     8,440    12,632    11,906    13,746    14,036    14,987    15,495    16,006    16,485    16,752    17,383    17,506    18,028    18,119

7.25C               2,980    11,140     3,940    10,851     4,800    11,064     5,510    11,310     6,970    11,891     8,520    12,677     9,520    13,363    11,230    14,220    11,860    14,866    12,920    15,767
7.25P               4,540    11,911     7,230    12,572     9,450    13,015    11,468    13,451    13,228    14,313    14,874    15,376    16,081    16,288    16,894    16,972    17,706    17,685    18,332    18,290

7.30C               1,410     9,775     2,410     9,131     3,310     9,659     4,020    10,084     5,500    10,911     7,050    11,860     8,120    12,635    10,348    13,635    11,029    14,318    12,132    15,261
7.30P               7,970    13,249    10,700    13,470    12,281    13,716    12,999    14,032    14,195    14,724    15,473    15,659    16,480    16,489    17,183    17,134    17,925    17,814    18,541    18,415

7.35C                 600     8,124     1,420     7,378     2,240     8,227     2,900     8,828     4,300     9,899     5,800    11,012     6,900    11,879     9,497    13,034    10,227    13,758    11,363    14,743
7.35P              12,160    13,939    13,164    14,006    13,569    14,164    14,000    14,413    14,832    15,003    15,857    15,849    16,718    16,618    17,369    17,246    18,056    17,897    18,669    18,497

7.40C                 230     6,360       810     5,905     1,500     6,861     2,070     7,604     3,340     8,887     4,750    10,151     5,850    11,113     8,692    12,428     9,464    13,193    10,626    14,217
7.40P              13,857    14,240    14,076    14,289    14,270    14,422    14,560    14,640    15,196    15,176    16,062    15,961    16,821    16,684    17,468    17,312    18,113    17,943    18,726    18,545

7.45C                  80     4,648       450     4,563       990     5,613     1,460     6,450     2,590     7,908     3,870     9,294     4,950    10,350     7,800    11,823     8,739    12,628     9,919    13,689
7.45P              14,301    14,349    14,422    14,418    14,579    14,555    14,810    14,759    15,356    15,264    16,126    16,007    16,820    16,700    17,497    17,343    18,111    17,957    18,729    18,561

7.50C                  30     3,173       240     3,388       650     4,523     1,030     5,411     1,990     6,971     3,140     8,454     4,170     9,590     6,970    11,226     7,970    12,068     9,246    13,163
7.50P              14,385    14,381    14,500    14,463    14,667    14,607    14,873    14,801    15,380    15,289    16,089    16,003    16,742    16,674    17,470    17,341    18,064    17,944    18,686    18,552

7.55C                  10     2,005       130     2,436       430     3,610       720     4,486     1,530     6,106     2,540     7,647     3,510     8,853     6,230    10,638     7,220    11,516     8,615    12,642
7.55P              14,395    14,390    14,486    14,467    14,653    14,614    14,841    14,798    15,320    15,272    15,983    15,961    16,609    16,614    17,403    17,316    17,980    17,908    18,608    18,521

7.60C                  10     1,361        70     1,699       280     2,842       500     3,681     1,170     5,308     2,050     6,881     2,950     8,142     5,570    10,064     6,550    10,976     7,980    12,129
7.60P              14,390    14,390    14,455    14,455    14,606    14,596    14,770    14,768    15,217    15,225    15,838    15,889    16,442    16,530    17,304    17,268    17,869    17,855    18,502    18,471

7.65C                  10       953        40     1,171       180     2,209       350     3,007       890     4,583     1,650     6,163     2,480     7,465     4,990     9,510     5,950    10,452     7,320    11,624
7.65P              14,390    14,390    14,431    14,442    14,551    14,567    14,693    14,727    15,099    15,160    15,675    15,799    16,260    16,428    17,183    17,206    17,739    17,786    18,376    18,407

7.70C                  10       719        20       786       120     1,725       240     2,424       680     3,943     1,320     5,487     2,080     6,820     4,470     8,973     5,410     9,943     6,730    11,134
7.70P              14,390    14,390    14,413    14,426    14,508    14,539    14,620    14,677    14,982    15,088    15,506    15,696    16,070    16,315    17,049    17,130    17,598    17,706    18,236    18,330

7.75C                  10       719        10       719        80     1,339       170     1,965       520     3,380     1,060     4,875     1,740     6,211     4,010     8,458     4,920     9,449     6,200    10,661
7.75P              14,390    14,390    14,402    14,415    14,474    14,511    14,564    14,633    14,876    15,013    15,348    15,588    15,882    16,192    16,905    17,043    17,448    17,617    18,089    18,243

7.80C                  10       719        10       719        50     1,010       120     1,584       400     2,894       840     4,298     1,460     5,647     3,600     7,966     4,480     8,974     5,710    10,198
7.80P              14,390    14,390    14,402    14,413    14,446    14,485    14,519    14,594    14,785    14,941    15,195    15,475    15,707    16,069    16,758    16,952    17,293    17,520    17,935    18,150

7.85C                  10       719        10       719        40       833        80     1,246       300     2,447       670     3,787     1,220     5,117     3,240     7,499     4,090     8,522     5,270     9,754
7.85P              14,390    14,390    14,390    14,390    14,435    14,471    14,481    14,554    14,701    14,868    15,063    15,368    15,541    15,942    16,613    16,855    17,141    17,420    17,778    18,050

7.90C                  10       719        10       719        20       719        60     1,020       230     2,078       540     3,339     1,020     4,628     2,920     7,056     3,740     8,091     4,870     9,325
7.90P              14,390    14,390    14,390    14,390    14,414    14,445    14,459    14,527    14,637    14,804    14,953    15,269    15,390    15,819    16,469    16,756    16,990    17,317    17,622    17,948

7.95C                  10       719        10       719        10       719        40       796       180     1,775       430     2,926       860     4,189     2,630     6,632     3,420     7,676     4,510     8,917
7.95P              14,390    14,390    14,390    14,390    14,414    14,442    14,438    14,498    14,590    14,751    14,853    15,172    15,260    15,704    16,329    16,654    16,843    17,212    17,469    17,844

8.00C                  10       719        10       719        10       719       -         -         140     1,510       340     2,550       720     3,778     2,380     6,239     3,140     7,287     4,180     8,525
8.00P              14,390    14,390    14,390    14,390    14,402    14,425       -         -      14,548    14,701    14,768    15,080    15,140    15,591    16,198    16,555    16,702    17,109    17,320    17,738

8.05C                  10       719        10       719        10       719       -         -         100     1,239       270     2,223       600     3,395     2,150     5,861     2,880     6,912     3,880     8,148
8.05P              14,390    14,390    14,390    14,390    14,402    14,422       -         -      14,507    14,647    14,697    14,997    15,031    15,482    16,070    16,454    16,565    17,004    17,175    17,633

8.10C                  10       719        10       719        10       719       -         -          80     1,061       220     1,953       500     3,047     1,950     5,511     2,650     6,559       -         -  
8.10P              14,390    14,390    14,390    14,390    14,402    14,421       -         -      14,485    14,612    14,644    14,929    14,937    15,380    15,952    16,359    16,436    16,902       -         -  



Back to Top



DHH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    48,999    48,676    49,953       -         -      53,908    56,692    57,338    60,577       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,669       -         -       5,850    14,806    10,300    19,856       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,025    48,741    50,167       -         -      54,326    57,128    57,851    61,080       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,156       -         -       6,400    15,640    11,050    20,746       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,053    48,807    50,372       -         -      54,737    57,554    58,355    61,575       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,631       -         -       6,950    16,468    11,800    21,628       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,315    48,936    50,691       -         -      55,143    57,972    58,876    62,073       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     5,335       -         -       7,500    17,288    12,600    22,526       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,352    49,001    50,883       -         -      55,596    58,417    59,411    62,577       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,762       450     5,793       -         -       8,150    18,163    13,450    23,437       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,573    49,191    51,270       -         -      56,016    58,835    59,937    63,071       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,342       600     6,642       -         -       8,750    19,001    14,300    24,340       -         -  

4450C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,675    49,772    49,317    51,541       -         -      56,478    59,276    60,475    63,567       -         -  
4500P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,872       700     7,271       -         -       9,450    19,888    15,200    25,255       -         -  

4550C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,850       -         -      48,740    49,958    49,505    51,884       -         -      56,933    59,707    61,021    64,064    64,763    67,865
4600P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,379       850     8,047       -         -      10,150    20,767    16,150    26,179    21,885    30,472

4650C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,869       -         -      48,868    50,250    49,749    52,280       -         -      57,378    60,129    61,559    64,551    65,349    68,393
4700P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         350     5,131     1,050     8,937       -         -      10,850    21,640    17,100    27,096    22,834    31,401

4750C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,478    48,888       -         -      48,933    50,416    49,989    52,653       -         -      57,837    60,554    62,088    65,029    65,941    68,919
4800P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         400     5,605     1,250     9,788       -         -      11,600    22,528    18,050    28,007    23,810    32,332

4850C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,543    49,088       -         -      49,059    50,674    50,227    53,008       -         -      58,308    60,983    62,624    65,507    66,537    69,443
4900P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         500     6,296     1,450    10,616       -         -      12,400    23,433    19,050    28,924    24,811    33,267

4950C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,729    48,543    49,115       -         -      49,244    50,996    50,517    53,402       -         -      58,768    61,400    63,164    65,983    67,121    69,958
5000P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,823       -         -         650     7,143     1,700    11,531       -         -      13,200    24,329    20,100    29,849    25,808    34,195

5100C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,756    48,671    49,433       -         -      49,606    51,576    51,238    54,265       -         -      59,713    62,237    64,225    66,914    68,271    70,964
5200P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,963       -         -         950     8,718     2,350    13,548       -         -      14,950    26,157    22,250    31,689    27,822    36,043

5300C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,924    48,797    49,708       -         -      50,069    52,206    52,022    55,115    57,928    60,231    60,642    63,049    65,267    67,820    69,408    71,951
5400P                 -         -          50     2,420       -         -         -         -          50     2,420       100     2,783       350     5,261       -         -       1,350    10,464     3,100    15,596    12,300    24,325    16,800    27,987    24,430    33,526    29,898    37,886

5500C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,603    49,047    48,920    49,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,420        50     2,420       -         -          50     2,420       150     3,382       400     5,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,663    49,159    49,039    50,110       -         -      50,665    52,902    52,939    56,002    58,787    60,975    61,563    63,843    66,292    68,703    70,508    72,906
5600P                 -         -          50     2,420        50     2,420       -         -          50     2,420       200     3,935       500     6,477       -         -       1,900    12,422     4,050    17,787    14,000    26,182    18,800    29,833    26,452    35,363    31,986    39,712

5700C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,777    49,331    49,211    50,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,420        50     2,420       -         -          50     2,420       300     4,745       650     7,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,582    48,834    49,422    49,378    50,569       -         -      51,408    53,650    53,948    56,892    59,634    61,696    62,452    64,606    67,283    69,556    71,580    73,834
5800P                 -         -          50     2,420        50     2,420       -         -          50     2,420       350     5,256       800     8,186       -         -       2,650    14,590     5,200    20,063    15,850    28,057    20,900    31,673    28,513    37,188    34,126    41,529

5900C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,588    48,942    49,566    49,591    50,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       450     5,992     1,000     9,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,474    48,596    49,094    49,742    49,796    51,046       -         -      52,177    54,361    55,038    57,780    60,443    62,383    63,311    65,340    68,232    70,375    72,606    74,727
6000P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       600     6,889     1,200    10,045       -         -       3,500    16,756     6,600    22,422    17,800    29,928    23,150    33,517    30,612    38,999    36,274    43,326

6100C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,529    48,675    49,236    49,898    50,037    51,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,420        50     2,420        50     2,420        50     2,453       750     7,739     1,450    11,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      48,412    48,412    48,412    48,412    48,467    48,523    48,530    48,685    49,373    50,042    50,308    51,553       -         -      53,049    55,091    56,127    58,623    61,215    63,038    64,123    66,037    69,133    71,158    73,590    75,589
6200P                 -         -          50     2,420        50     2,594        50     2,597       100     3,195       900     8,567     1,750    12,110       -         -       4,600    19,084     8,200    24,787    19,900    31,808    25,500    35,350    32,744    40,795    38,462    45,105

6300C                 -         -      48,412    48,412    48,412    48,412    48,469    48,527    48,580    48,749    49,541    50,204    50,601    51,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,753        50     2,945        50     2,944       150     3,874     1,100     9,512     2,100    13,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      48,412    48,412    48,412    48,412    48,469    48,531    48,628    48,805    49,730    50,375    50,907    52,074       -         -      53,959    55,800    57,179    59,412    61,936    63,656    64,886    66,700    69,983    71,907    74,515    76,413
6400P                 -         -          50     3,173        50     3,354        50     3,347       200     4,552     1,350    10,545     2,500    14,379       -         -       5,950    21,496    10,000    27,141    22,150    33,684    27,948    37,181    34,924    42,575    40,652    46,863

6500C                 -         -      48,412    48,412    48,412    48,412    48,514    48,580    48,711    48,886    49,930    50,547    51,190    52,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     3,664        50     3,827       100     4,256       300     5,421     1,650    11,646     2,900    15,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      48,412    48,412    48,412    48,412    48,551    48,616    49,088    49,228    50,134    50,716    51,502    52,558       -         -      54,842    56,461    58,187    60,153    62,589    64,232    65,579    67,320    70,769    72,616    75,387    77,202
6600P                 -         -          50     4,240        50     4,378       150     5,096       400     6,273     2,000    12,797     3,400    16,707       -         -       7,550    23,943    12,100    29,512    24,550    35,554    30,121    38,991    37,125    44,335    42,873    48,600

6700C                 -         -      48,412    48,412    48,412    48,412    48,583    48,646    48,845    49,011    50,331    50,877    51,824    52,806    53,581    54,855       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     4,911        50     5,018       200     5,946       500     7,143     2,400    13,986     4,000    17,985     6,300    21,721       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,412    48,412    48,611    48,671    48,921    49,077    50,512    51,025    52,106    53,024    53,923    55,116    55,641    57,057    59,094    60,826    63,167    64,763    66,195    67,895    71,486    73,283    76,189    77,951
6800P                  50     2,420        50     5,695        50     5,758       250     6,832       650     8,134     2,850    15,207     4,600    19,218     7,100    22,943     9,400    26,391    14,500    31,866    27,150    37,418    32,346    40,784    39,362    46,072    45,092    50,311

6900C              48,412    48,412    48,412    48,412    48,445    48,447    48,650    48,705    48,994    49,142    50,667    51,159    52,376    53,234    54,234    55,357       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,932        50     6,604        50     6,614       350     7,906       850     9,207     3,350    16,452     5,300    20,500     7,950    24,160       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,446    48,449    48,674    48,729    49,050    49,196    50,791    51,275    52,618    53,428    54,519    55,583    56,310    57,577    59,843    61,414    63,643    65,239    66,722    68,420    72,120    73,905    76,919    78,660
7000P                  50     4,927        50     7,654        50     7,598       450     8,997     1,100    10,342     3,900    17,715     6,100    21,814     8,900    25,396    11,550    28,835    17,150    34,165    29,850    39,253    34,614    42,553    41,609    47,781    47,316    51,997

7100C              48,412    48,412    48,412    48,412    48,450    48,453    48,687    48,749    48,914    49,233    50,876    51,375    52,810    53,597    54,758    55,786       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,922        50     8,852       100     9,053       600    10,206     1,350    11,485     4,550    19,037     6,950    23,115     9,900    26,621       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,437    48,450    48,674    48,759    49,054    49,257    50,905    51,453    52,948    53,739    54,952    55,969    56,792    58,005    60,405    61,914    64,008    65,659    67,145    68,892    72,665    74,481    77,569    79,325
7200P                  50     8,917        50    10,207       150    10,469       800    11,491     1,750    12,870     5,300    20,399     7,850    24,405    11,000    27,852    14,000    31,244    20,100    36,406    32,332    41,067    36,898    44,291    43,862    49,462    49,542    53,654

7300C              48,412    48,412    48,412    48,412    48,408    48,442    48,612    48,753    48,975    49,260    50,865    51,501    53,028    53,858    55,089    56,124       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,912        50    11,718       200    11,927     1,000    12,794     2,150    14,240     6,300    21,877     8,850    25,706    12,150    29,065       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    48,324    48,418    48,501    48,731    48,824    49,237    50,748    51,521    53,036    53,951    55,167    56,255    57,041    58,329    60,750    62,314    64,246    66,019    67,456    69,311    73,112    75,006    78,133    79,946
7400P                  50    12,907        50    13,374       300    13,523     1,300    14,188     2,650    15,708     7,150    23,207    10,000    27,030    13,400    30,277    16,750    33,594    23,300    38,568    34,730    42,852    39,224    46,002    46,128    51,110    51,774    55,280

7500C              48,412    48,412    48,412    48,412    48,199    48,386    48,293    48,679    48,570    49,182    50,538    51,506    52,967    54,008    55,176    56,356       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,902        50    15,156       450    15,183     1,650    15,614     3,200    17,190     8,200    24,598    11,150    28,310    14,850    31,503       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,412    48,412    47,971    48,330    47,983    48,598    48,192    49,087    50,228    51,456    52,810    54,033    55,115    56,430    57,019    58,543    60,858    62,613    64,340    66,313    67,639    69,669    73,450    75,481    78,601    80,519
7600P                  50    16,897        50    17,034       600    16,855     2,050    17,069     3,850    18,730     8,900    25,812    12,650    29,652    16,150    32,656    19,850    35,876    26,850    40,651    37,132    44,597    41,563    47,675    48,386    52,725    53,987    56,876

7700C              48,412    48,412    47,858    48,350    47,544    48,224    47,554    48,485    47,673    48,949    49,819    51,368    52,560    54,024    54,976    56,473       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,892        50    18,976       800    18,573     2,550    18,553     4,550    20,273     9,950    27,153    13,900    30,878    17,550    33,803       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    47,664    48,350    47,000    48,102    46,926    48,313    46,999    48,761    49,285    51,236    52,213    53,978    54,758    56,485    56,700    58,637    60,711    62,807    64,273    66,537    67,683    69,964    73,672    75,900    78,967    81,046
7800P                  50    20,887        50    20,952     1,100    20,314     3,050    20,053     5,250    21,792    11,300    28,548    15,250    32,096    19,000    34,929    23,250    38,063    30,650    42,638    39,582    46,302    43,904    49,307    50,633    54,303    56,187    58,437

7900C              48,412    48,412    46,911    48,289    46,124    47,897    46,137    48,100    46,158    48,522    48,635    51,061    51,771    53,894    54,459    56,463       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,882       100    22,925     1,500    22,051     3,600    21,579     6,150    23,405    12,750    29,917    16,700    33,303    20,600    36,046       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,800    48,412    45,919    48,227    45,007    47,647    45,114    47,816    45,141    48,225    47,857    50,836    51,224    53,769    54,072    56,407    56,056    58,602    60,296    62,895    64,031    66,686    67,575    70,194    73,767    76,263    79,222    81,521
8000P                  50    24,877       150    24,897     1,950    23,787     4,350    23,096     7,150    25,027    14,150    31,233    18,250    34,490    22,300    37,144    27,300    40,160    34,800    44,523    42,017    47,959    46,238    50,895    52,867    55,841    58,369    59,959

8100C              41,800    48,412    41,900    48,104    43,514    47,300    43,872    47,469    43,784    47,760    46,966    50,567    50,582    53,606    53,605    56,320       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,872       250    26,852     2,450    25,520     5,250    24,593     8,350    26,682    15,700    32,535    19,950    35,659    24,100    38,217       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,800    48,412    38,100    46,768    41,250    46,873    42,365    47,027    42,513    47,417    45,951    50,248    49,837    53,403    53,052    56,197    55,123    58,444    59,638    62,873    63,599    66,758    67,304    70,354    73,723    76,566    79,357    81,942
8200P                  50    28,867       400    28,787     3,150    27,199     6,300    26,060     9,650    28,314    17,450    33,817    21,750    36,799    26,000    39,262    31,250    42,117    38,847    46,298    44,461    49,563    48,554    52,433    55,077    57,334    60,520    61,447

8300C              31,800    48,412    33,200    46,619    37,150    46,314    40,644    46,514    40,932    46,906    44,823    49,881    48,997    53,157    52,415    56,039       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,862       550    30,723     4,000    28,830     7,450    27,504    11,100    29,927    19,200    35,058    23,650    37,907    27,950    40,279       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,800    48,412    27,550    47,302    33,200    45,644    37,550    45,912    39,000    46,321    43,586    49,460    48,067    52,871    51,698    55,848    53,890    58,159    58,734    62,745    62,963    66,746    66,856    70,440    73,531    76,808    79,363    82,311
8400P                  50    32,857       900    32,578     5,000    30,409     8,750    28,908    12,700    31,511    21,200    36,265    25,700    38,982    30,100    41,263    35,650    43,956    41,856    47,955    46,875    51,110    50,836    53,922    57,251    58,784    62,636    62,894

8500C              21,850    48,345    23,300    46,405    29,350    44,875    33,500    45,359    35,600    45,690    42,244    48,997    47,058    52,540    50,887    55,644       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    34,852     1,350    34,393     6,250    31,896    10,250    30,341    14,450    33,054    23,250    37,430    28,050    40,013    32,350    42,211       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,900    48,279    19,350    45,173    25,800    43,917    30,250    44,540    32,550    44,947    40,812    48,478    45,962    52,177    49,994    55,378    52,382    57,748    57,592    62,512    62,109    66,648    66,222    70,451    73,184    76,984    79,233    82,622
8600P                 100    36,827     2,050    36,109     7,650    33,325    11,900    32,106    16,500    34,540    25,550    38,542    30,350    41,002    34,600    43,127    39,124    45,669    44,661    49,502    49,251    52,592    53,080    55,351    59,381    60,185    64,712    64,296

8700C              12,150    47,946    14,750    44,613    22,550    42,774    27,200    43,612    29,800    44,106    39,200    47,903    44,798    51,771    49,033    55,077       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    38,762     3,050    37,705     9,350    34,638    13,850    33,807    18,650    35,961    28,000    39,599    33,150    41,922    36,774    44,007       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,400    47,614    11,250    42,820    19,400    41,521    24,250    42,598    27,200    43,194    36,650    47,286    43,570    51,327    47,999    54,745    50,633    57,216    56,244    62,180    61,029    66,460    65,390    70,383    72,667    77,094    78,955    82,873
8800P                 750    40,558     4,500    39,121    11,350    35,832    16,100    35,411    20,950    37,314    30,400    40,618    35,512    42,824    38,346    44,847    42,077    47,244    47,306    50,939    51,568    54,005    55,261    56,721    61,456    61,535    66,738    65,652

8900C               3,650    45,951     8,200    40,957    16,550    40,083    21,600    41,461    24,650    42,220    34,400    46,619    42,256    50,848    47,003    54,374       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,850    43,557     6,300    40,398    13,700    36,890    18,500    36,924    23,650    38,550    33,150    41,559    37,144    43,679    39,877    45,649       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,350    42,360     5,950    39,860    14,200    38,429    19,300    40,211    22,350    41,171    32,200    45,912    40,850    50,328    45,777    53,978    48,681    56,568    54,705    61,747    59,715    66,178    64,352    70,233    71,974    77,134    78,521    83,062
9000P               4,750    46,350     8,850    41,486    16,300    37,946    21,150    38,321    26,400    39,717    35,503    42,458    38,737    44,480    41,356    46,411    44,836    48,680    49,773    52,254    53,805    55,345    57,369    58,027    63,464    62,830    68,702    66,962

9100C                 400    40,139     4,150    38,583    12,300    36,632    17,500    38,867    20,300    40,059    29,950    45,165    38,650    49,775    44,739    53,553       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,850    47,547    12,150    43,600    19,200    39,530    24,050    39,591    29,300    40,801    37,212    43,296    40,251    45,246    42,778    47,133       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    38,264     2,800    37,126    10,250    34,791    15,250    37,498    18,400    38,898    28,000    44,382    36,550    49,190    43,557    53,098    46,580    55,814    53,021    61,226    58,183    65,800    63,101    69,997    71,096    77,100    77,922    83,188
9200P              13,300    48,279    16,000    45,048    22,100    41,061    26,800    40,854    32,200    41,840    38,836    44,090    41,668    46,045    44,136    47,817    47,363    49,976    52,033    53,458    55,938    56,592    59,387    59,264    65,396    64,067    70,599    68,225

9300C                  50    36,289     1,700    35,570     8,650    33,460    13,550    36,058    16,700    37,700    26,200    43,569    34,550    48,571    42,150    52,616       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,200    48,412    20,050    46,244    25,700    42,192    30,400    41,793    35,644    42,690    40,377    44,859    43,066    46,647    45,428    48,384       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    34,294     1,150    33,795     7,300    32,055    11,950    34,577    15,050    36,460    24,450    42,724    32,700    47,929    40,250    52,109    44,366    54,960    51,201    60,617    56,435    65,328    61,661    69,677    70,047    76,993    77,165    83,247
9400P              23,200    48,412    24,300    47,191    29,300    43,267    33,850    42,726    37,541    43,492    41,792    45,450    44,352    47,266    46,621    48,983    49,631    51,137    54,071    54,544    57,936    57,748    61,287    60,411    67,222    65,221    72,402    69,407

9500C                  50    32,299       700    31,979     6,150    30,593    10,550    33,071    13,700    35,222    22,850    41,860    30,850    47,253    38,400    51,577       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,200    48,412    28,900    47,703    33,050    44,217    36,966    43,557    39,293    44,239    43,106    46,060    45,556    47,857    47,740    49,550       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,304       450    30,084     5,150    29,095     9,300    31,555    12,350    33,949    21,250    40,962    29,200    46,561    36,600    51,020    41,050    54,023    49,309    59,935    54,460    64,756    60,012    69,269    68,812    76,812    76,240    83,239
9600P              33,200    48,412    33,750    47,898    37,150    44,927    38,949    44,407    40,821    44,828    44,278    46,580    46,655    48,381    48,816    50,130    51,621    52,158    55,879    55,523    59,779    58,823    63,055    61,483    68,933    66,309    74,104    70,531

9700C                  50    28,309       250    28,170     4,250    27,577     8,200    30,043    11,150    32,675    19,900    40,070    27,600    45,847    34,950    50,448       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,200    48,412    38,600    48,090    40,140    45,573    40,664    45,049    42,222    45,412    45,362    47,088    47,677    48,885    49,789    50,622       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,314       150    26,216     3,550    26,028     7,250    28,556    10,100    31,415    18,550    39,149    26,050    45,109    33,350    49,855    37,750    53,008    47,345    59,179    52,291    64,086    58,179    68,774    67,384    76,553    75,139    83,162
9800P              43,200    48,412    43,500    48,219    41,958    46,131    42,200    45,637    43,483    45,948    46,346    47,559    48,615    49,354    50,690    51,082    53,334    53,060    57,452    56,389    61,444    59,800    64,664    62,467    70,524    67,336    75,699    71,599

9900C                  50    24,319       100    24,249     2,950    24,478     6,350    27,061     9,100    30,145    17,250    38,208    25,000    44,422    31,800    49,241       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,200    48,412    46,365    48,282    43,447    46,576    43,517    46,136    44,572    46,410    47,236    47,994    49,465    49,784    51,516    51,512       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,324        50    22,284     2,450    22,939     5,600    25,623     8,150    28,862    16,050    37,262    23,650    43,669    30,350    48,618    34,750    51,931    44,500    58,363    48,100    63,311    56,133    68,186    65,775    76,216    73,864    83,015
10000P             48,412    48,412    47,373    48,348    44,654    46,941    44,641    46,567    45,511    46,814    48,020    48,384    50,235    50,182    52,265    51,907    54,770    53,837    58,799    57,159    62,919    60,690    66,115    63,378    71,971    68,288    77,171    72,602

10100C                 50    20,329        50    20,337     2,000    21,416     4,950    24,233     7,350    27,628    14,950    36,316    22,350    42,900    28,900    47,970       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    47,643    48,348    45,654    47,258    45,580    46,935    46,305    47,163    48,705    48,731    50,917    50,542    52,944    52,274       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,334        50    18,449     1,650    19,928     4,300    22,817     6,600    26,396    13,900    35,360    21,400    42,186    27,550    47,314    31,650    50,748    41,450    57,478    44,050    62,440    52,750    67,510    63,982    75,800    72,403    82,797
10200P             48,412    48,412    48,412    48,412    46,410    47,502    46,345    47,241    46,986    47,474    49,295    49,035    51,525    50,871    53,555    52,612    55,974    54,528    59,955    57,858    64,179    61,479    67,377    64,197    73,265    69,167    78,516    73,546

10300C                 50    16,339        50    16,650     1,350    18,475     3,750    21,463     6,000    25,250    12,950    34,417    20,050    41,360    26,350    46,664       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    47,002    47,704    46,979    47,510    47,562    47,750    49,815    49,319    52,052    51,165    54,101    52,924       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,344        50    14,965     1,100    17,065     3,300    20,198     5,350    24,042    12,050    33,470    19,100    40,614    25,100    45,984    29,050    49,551    38,650    56,547    40,200    61,467    48,700    66,742    61,993    75,301    70,754    82,505
10400P             48,412    48,412    48,412    48,412    47,450    47,868    47,496    47,741    48,022    47,979    50,250    49,565    52,519    51,437    54,577    53,205    56,918    55,103    60,888    58,453    65,208    62,172    68,445    64,934    74,402    69,980    79,720    74,428

10500C                 50    12,349        50    13,413       900    15,715     2,850    18,908     4,800    22,895    11,300    32,573    17,500    39,645    23,950    45,305       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    47,774    47,994    47,881    47,922    48,396    48,177    50,614    49,783    52,911    51,677    55,003    53,467       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,354        50    12,000       750    14,445     2,500    17,739     4,350    21,830    10,550    31,659    16,500    38,830    23,000    44,657    26,650    48,313    36,000    55,566    36,550    60,393    44,800    65,877    58,100    74,722    68,943    82,140
10600P             48,412    48,412    48,412    48,412    48,042    48,112    48,177    48,071    48,693    48,346    50,915    49,974    53,242    51,892    55,363    53,698    57,643    55,584    61,633    58,968    65,998    62,765    69,310    65,586    75,356    70,712    80,764    75,236

10700C                 50     8,359        50    10,729       650    13,285     2,150    16,546     3,900    20,749     9,850    30,756    15,550    38,011    21,950    43,968       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,177    48,173    48,419    48,208    48,924    48,489    51,147    50,134    53,515    52,081    55,669    53,908       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,364        50     9,594       500    12,064     1,850    15,416     3,350    19,509     9,150    29,834    14,650    37,190    20,900    43,262    24,450    47,046    33,600    54,559    33,150    59,230    41,150    64,929    54,100    74,059    66,000    81,693
10800P             48,412    48,412    48,412    48,412    48,320    48,253    48,575    48,302    49,094    48,606    51,336    50,279    53,735    52,249    55,933    54,101    58,166    55,978    62,194    59,400    66,533    63,254    69,947    66,142    76,125    71,366    81,651    75,984

10900C                 50     4,369        50     8,589       450    11,089     1,650    14,477     3,050    18,576     8,600    28,995    13,800    36,371    19,950    42,567       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412    48,412    48,412    48,398    48,305    48,693    48,389    49,215    48,700    51,476    50,400    53,904    52,394    56,143    54,267       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,420        50     7,699       350    10,016     1,400    13,410     2,750    17,637     7,750    27,918    13,000    35,554    19,000    41,855    22,400    45,746    31,300    53,507    29,900    57,960    37,650    63,886    50,200    73,306    61,900    81,173
11000P             48,412    48,412    48,412    48,412    48,434    48,330    48,769    48,451    49,296    48,775    51,573    50,501    54,029    52,517    56,313    54,419    58,514    56,297    62,600    59,766    66,815    63,649    70,359    66,611    76,698    71,946    82,356    76,654

11100C                 50     2,420        50     6,916       300     9,126     1,200    12,442     2,450    16,682     7,200    27,036    12,250    34,744    18,150    41,162       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412    48,412    48,412    48,461    48,354    48,820    48,507    49,348    48,838    51,631    50,583    54,112    52,621    56,439    54,547       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      11,550    33,942       -         -      20,550    44,441    29,200    52,437    26,900    56,607    34,300    62,745    46,500    72,473    57,900    80,572
11200P                -         -         -         -         -         -         -         -         -         -         -         -      54,158    52,707       -         -      58,704    56,543    62,858    60,062    66,841    63,942    70,540    66,992    77,061    72,442    82,877    77,255

11400C                -         -         -         -         -         -         -         -         -         -         -         -      10,250    32,348       -         -      18,850    43,126    27,250    51,349    24,050    55,152    31,200    61,529       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,157    52,832       -         -      58,764    56,725    62,988    60,299    66,614    64,139    70,484    67,276       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       9,100    30,789       -         -      17,250    41,792    25,400    50,235    21,400    53,608    28,200    60,207       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      54,055    52,902       -         -      58,710    56,852    63,007    60,483    66,146    64,237    70,194    67,476       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       8,050    29,244       -         -      15,850    40,491    23,700    49,118    19,000    52,004    25,450    58,819       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      53,870    52,923       -         -      58,566    56,925    62,928    60,616    65,466    64,242    69,685    67,581       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       7,150    27,769       -         -      14,550    39,191    22,100    47,986    16,750    50,309    22,850    57,340       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      53,634    52,904       -         -      58,348    56,955    62,766    60,702    64,583    64,156    68,961    67,599       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       6,350    26,339       -         -      13,350    37,899    20,600    46,845    14,650    48,525    20,400    55,773       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      53,362    52,852       -         -      58,071    56,946    62,531    60,749    63,516    63,979    68,034    67,529       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,650    24,972       -         -      12,250    36,622    19,250    45,725    12,800    46,717    18,150    54,142       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      53,069    52,775       -         -      57,747    56,904    62,245    60,757    62,354    63,725    66,944    67,376       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    23,619       -         -      11,200    35,334    17,950    44,588    11,050    44,803    16,050    52,431       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      52,754    52,674       -         -      57,377    56,828    61,903    60,731    61,056    63,385    65,702    67,138       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    22,355       -         -      10,300    34,115    16,750    43,460     9,500    42,865    14,150    50,676       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      52,447    52,558       -         -      57,002    56,731    61,525    60,677    59,727    62,975    64,369    66,827       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,128       -         -       9,450    32,900    15,650    42,352     8,100    40,877    12,350    48,820       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      52,138    52,428       -         -      56,604    56,610    61,124    60,596    58,381    62,498    62,918    66,430       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    19,942       -         -       8,700    31,736    14,600    41,237     6,850    38,854    10,750    46,943       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      51,834    52,286       -         -      56,209    56,474    60,691    60,491    57,062    61,958    61,461    65,971       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    18,807       -         -       8,000    30,590    13,650    40,154     5,750    36,817     9,300    45,024       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      51,541    52,137       -         -      55,809    56,321    60,254    60,366    55,812    61,368    60,008    65,450       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    17,735       -         -       7,350    29,463    12,750    39,072     4,800    34,795     7,950    43,018       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      51,267    51,984       -         -      55,406    56,155    59,800    60,222    54,670    60,743    58,542    64,853       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,736       -         -       6,750    28,362    11,950    38,038     3,950    32,732     6,750    40,989       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      51,017    51,834       -         -      55,008    55,977    59,360    60,068    53,609    60,069    57,151    64,203       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,825       -         -       6,200    27,291    11,150    36,975     3,200    30,641     5,700    38,959       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      50,796    51,690       -         -      54,620    55,790    58,893    59,893    52,646    59,351    55,873    63,514       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,894       -         -       5,750    26,322    10,450    35,971     2,600    28,669     4,750    36,876       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      50,570    51,533       -         -      54,279    55,613    58,453    59,714    51,862    58,653    54,676    62,769       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,070       -         -       5,300    25,335     9,800    34,988     2,050    26,603     3,950    34,849       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      50,380    51,391       -         -      53,927    55,422    58,021    59,526    51,135    57,893    53,642    62,016       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,228       -         -       4,850    24,324     9,150    33,981     1,600    24,603     3,250    32,819       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      50,184    51,238       -         -      53,561    55,213    57,570    59,321    50,540    57,140    52,726    61,234       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,513       -         -       4,500    23,442     8,600    33,053     1,250    22,740     2,600    30,675       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      50,031    51,107       -         -      53,261    55,028    57,164    59,123    50,074    56,430    51,867    60,379       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    22,544     8,050    32,106       950    20,865     2,100    28,709       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,952    54,830    56,745    58,911    49,675    55,701    51,205    59,582       -         -         -         -  



Back to Top



HHN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,961   110,310       -         -     118,409   126,217       -         -         -         -  
11600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,100    12,089       -         -      14,050    36,974       -         -         -         -  

11700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,213   110,868       -         -     119,194   127,054       -         -         -         -  
11800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,300    13,246       -         -      15,000    38,490       -         -         -         -  

11900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,163       -         -     105,123   107,543   106,466   111,414       -         -     119,992   127,906   129,714   138,639       -         -  
12000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         450     7,434     1,500    14,364       -         -      16,000    40,033    28,500    53,891       -         -  

12100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,189       -         -     105,189   107,769   106,719   111,946       -         -     120,830   128,757   130,778   139,636       -         -  
12200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     8,006     1,700    15,454       -         -      17,050    41,602    30,050    55,607       -         -  

12300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,203       -         -     105,322   108,129   107,091   112,624       -         -     121,681   129,608   131,829   140,620       -         -  
12400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,871     2,000    16,824       -         -      18,150    43,198    31,600    57,296       -         -  

12500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,495       -         -     105,508   108,594   107,397   113,196       -         -     122,532   130,459   132,880   141,605       -         -  
12600P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         750     9,948     2,250    18,021       -         -      19,250    44,781    33,200    58,998       -         -  

12700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,535       -         -     105,641   108,927   107,823   113,887       -         -     123,424   131,324   133,931   142,576       -         -  
12800P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         850    10,759     2,600    19,457       -         -      20,450    46,403    34,800    60,687       -         -  

12900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,774       -         -     105,894   109,459   108,235   114,566       -         -     124,328   132,202   135,008   143,546       -         -  
13000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -       1,050    11,983     2,950    20,854       -         -      21,700    48,052    36,500    62,416       -         -  

13100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,814       -         -     106,080   109,871   108,700   115,284       -         -     125,219   133,053   136,098   144,517   145,781   154,386
13200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,200    12,967     3,350    22,344       -         -      22,950    49,688    38,250    64,132    52,850    75,530

13300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   106,040       -         -     106,333   110,350   109,166   115,962       -         -     126,163   133,931   137,189   145,488   146,991   155,423
13400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,400    14,124     3,750    23,793       -         -      24,300    51,364    40,050    65,861    55,000    77,286

13500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,870   106,253       -         -     106,626   110,895   109,738   116,734       -         -     127,094   134,782   138,266   146,446   148,175   156,461
13600P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       250     5,705       -         -       1,650    15,414     4,250    25,416       -         -      25,650    53,027    41,850    67,577    56,857    79,041

13700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,256   104,937   106,453       -         -     106,932   111,414   110,296   117,478       -         -     128,025   135,633   139,370   147,403   149,372   157,485
13800P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       300     6,344       -         -       1,900    16,664     4,750    26,999       -         -      27,050    54,702    43,750    69,319    58,759    80,797

13900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282   105,056   106,772       -         -     107,291   111,986   110,908   118,250       -         -     128,970   136,497   140,461   148,348   150,556   158,509
14000P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       400     7,328       -         -       2,200    18,034     5,300    28,634       -         -      28,500    56,378    45,650    71,048    60,648    82,553

14100C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,469   105,123   106,958       -         -     107,636   112,531   111,560   119,035       -         -     129,954   137,362   141,551   149,292   151,739   159,520
14200P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       450     7,940       -         -       2,500    19,364     5,900    30,310       -         -      30,050    58,107    47,600    72,777    62,549    84,295

14300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,508   105,242   107,251       -         -     108,049   113,116   112,291   119,872       -         -     130,911   138,200   142,655   150,236   152,923   160,517
14400P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,857       -         -       2,850    20,787     6,600    32,119       -         -      31,600    59,810    49,650    74,519    64,478    86,037

14500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,681   105,429   107,636       -         -     108,501   113,728   113,010   120,684       -         -     131,882   139,051   143,733   151,154   154,107   161,501
14600P                -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       700    10,001       -         -       3,250    22,304     7,300    33,875       -         -      33,200    61,525    51,700    76,248    66,433    87,780

14700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,841   105,562   107,902       -         -     108,993   114,366   113,821   121,522       -         -     132,867   139,889   144,823   152,072   155,264   162,486
14800P                -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       800    10,866       -         -       3,700    23,886     8,100    35,737       -         -      34,900    63,254    53,800    77,977    68,375    89,522

14900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,226       -         -         -         -          50     5,226       250     5,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   106,001   105,801   108,315       -         -     109,538   115,031   114,606   122,346       -         -     133,837   140,727   145,914   152,989   156,421   163,457
15000P                -         -          50     5,226       -         -         -         -          50     5,226       300     6,304     1,000    12,169       -         -       4,200    25,536     8,900    37,559       -         -      36,600    64,983    56,000    79,720    70,370    91,251

15100C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,990   106,120   105,868   108,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,226        50     5,226       -         -          50     5,226       350     6,796     1,050    12,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,043   106,253   105,987   108,647       -         -     110,110   115,710   115,470   123,184   128,251   134,609   134,808   141,551   146,991   153,881   157,578   164,414
15200P                -         -          50     5,226        50     5,226       -         -          50     5,226       400     7,288     1,150    13,206       -         -       4,750    27,238     9,800    39,447    28,700    57,708    38,350    66,712    58,200    81,449    72,338    92,980

15300C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,109   106,360   106,107   108,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,226        50     5,226       -         -          50     5,226       450     7,753     1,250    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,163   106,479   106,213   109,020       -         -     110,735   116,388   116,348   124,035   129,169   135,380   135,806   142,376   148,055   154,772   158,722   165,372
15400P                -         -          50     5,226        50     5,226       -         -          50     5,226       500     8,219     1,350    14,430       -         -       5,350    28,967    10,750    41,363    30,300    59,464    40,200    68,455    60,448    83,178    74,360    94,709

15500C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,229   106,586   106,386   109,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,226        50     5,226       -         -          50     5,226       550     8,684     1,500    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,282   106,692   106,506   109,445       -         -     111,387   117,079   117,279   124,900   130,074   136,138   136,763   143,187   149,119   155,649   159,852   166,303
15600P                -         -          50     5,226        50     5,226       -         -          50     5,226       600     9,137     1,600    15,787       -         -       6,000    30,749    11,800    43,344    31,900    61,193    42,050    70,197    62,377    84,907    76,381    96,425

15700C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,349   106,799   106,679   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,226        50     5,226       -         -          50     5,226       650     9,576     1,750    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,402   106,905   106,838   109,911       -         -     112,065   117,784   118,237   125,751   130,978   136,896   137,748   143,985   150,170   156,527   160,969   167,234
15800P                -         -          50     5,226        50     5,226       -         -          50     5,226       700    10,028     1,900    17,250       -         -       6,700    32,558    12,900    45,326    33,550    62,922    44,000    71,939    64,332    86,636    78,416    98,140

15900C                -         -     104,338   102,596   104,538   104,538       -         -     104,604   104,830   105,522   107,078   107,011   110,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,226        50     5,226       -         -          50     5,226       800    10,706     2,050    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,575   107,171   107,171   110,350       -         -     112,770   118,476   119,194   126,589   131,882   137,641   138,719   144,783   151,221   157,378   162,073   168,151
16000P                -         -          50     5,226        50     5,226       -         -          50     5,226       850    11,145     2,200    18,686       -         -       7,450    34,407    14,050    47,308    35,300    64,691    46,000    73,695    66,300    88,351    80,451    99,843

16100C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,963   105,695   107,331   107,384   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,226        50     5,226        50     5,226        50     5,226       950    11,810     2,400    19,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   105,801   107,490   107,557   110,815       -         -     113,528   119,207   120,205   127,440   132,773   138,386   139,676   145,568   152,245   158,230   163,164   169,056
16200P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,050    12,448     2,550    20,216       -         -       8,300    36,335    15,300    49,343    37,050    66,433    48,050    75,437    68,295    90,067    82,513   101,545

16300C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   105,907   107,636   107,756   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,150    13,073     2,750    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   106,014   107,783   108,009   111,334       -         -     114,313   119,912   121,242   128,305   133,665   139,104   140,634   146,339   153,282   159,068   164,241   169,947
16400P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,250    13,699     3,000    21,931       -         -       9,200    38,277    16,650    51,404    38,900    68,189    50,150    77,193    70,330    91,783    84,561   103,234

16500C                -         -     104,152   102,543   104,538   104,538   104,538   104,538   104,724   105,096   106,120   107,929   108,222   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,350    14,310     3,200    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     104,538   104,538   104,538   104,538   104,604   104,724   104,724   105,096   106,280   108,115   108,461   111,826       -         -     115,111   120,617   122,280   129,129   134,556   139,822   141,565   147,098   154,280   159,879   165,305   170,825
16600P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,500    15,095     3,450    23,607       -         -      10,150    40,232    18,050    53,466    40,800    69,958    52,300    78,935    72,352    93,485    86,649   104,923

16700C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,777   105,189   106,386   108,248   108,714   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,600    15,694     3,700    24,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,777   105,203   106,533   108,421   108,953   112,331       -         -     115,949   121,335   123,330   129,967   135,447   140,541   142,496   147,842   155,264   160,690   166,343   171,689
16800P                -         -          50     5,226        50     5,226        50     5,226       100     5,226     1,750    16,452     3,950    25,336       -         -      11,200    42,240    19,550    55,554    42,800    71,740    54,500    80,677    74,386    95,174    88,724   106,599

16900C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,843   105,282   106,679   108,581   109,179   112,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,226        50     5,226        50     5,226       150     5,226     1,900    17,196     4,200    26,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,843   105,296   106,878   108,780   109,459   112,837       -         -     116,827   122,054   124,368   130,778   136,311   141,232   143,400   148,574   156,235   161,475   167,380   172,540
17000P                -         -          50     5,226        50     5,226        50     5,226       200     5,665     2,100    18,074     4,500    27,118       -         -      12,350    44,302    21,100    57,628    44,800    73,495    56,750    82,406    76,448    96,863    90,825   108,262

17100C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,897   105,375   107,011   108,940   109,725   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,226        50     5,226        50     5,226       250     6,277     2,250    18,792     4,800    28,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,950   105,442   107,198   109,126   110,030   113,369       -         -     117,691   122,759   125,432   131,576   137,162   141,911   144,305   149,292   157,192   162,260   168,391   173,378
17200P                -         -          50     5,226        50     5,226        50     5,226       300     6,862     2,450    19,644     5,150    29,020       -         -      13,550    46,363    22,750    59,717    46,900    75,264    59,100    84,149    78,509    98,553    92,913   109,924

17300C                -         -     104,538   104,538   104,538   104,538   104,657   104,843   105,003   105,522   107,384   109,312   110,323   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,226        50     5,226        50     5,226       350     7,408     2,650    20,468     5,500    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     104,538   104,538   104,538   104,538   104,657   104,843   105,003   105,535   107,557   109,485   110,616   113,887       -         -     118,582   123,463   126,483   132,374   138,000   142,576   145,169   149,997   158,110   163,018   169,375   174,190
17400P                -         -          50     5,226        50     5,226        50     5,226       400     7,953     2,850    21,293     5,850    30,962       -         -      14,850    48,465    24,500    61,818    49,050    77,033    61,450    85,878    80,598   100,228    95,028   111,573

17500C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   105,056   105,602   107,730   109,645   110,895   114,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,226        50     5,226        50     5,226       500     8,791     3,050    22,104     6,200    31,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   105,149   105,708   107,929   109,844   111,214   114,406       -         -     119,460   124,128   127,533   133,146   138,812   143,227   146,034   150,689   159,028   163,776   170,333   175,001
17600P                -         -          50     5,226        50     5,226        50     5,226       550     9,310     3,300    23,022     6,600    32,917       -         -      16,200    50,553    26,350    63,919    51,250    78,789    63,900    87,607    82,686   101,891    97,129   113,222

17700C                -         -     104,538   104,538   104,538   104,538   104,710   104,923   105,203   105,761   108,129   110,017   111,520   114,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,226        50     5,226        50     5,226       600     9,815     3,550    23,926     7,000    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     104,538   104,538   104,538   104,538   104,710   104,937   105,256   105,828   108,368   110,230   111,839   114,938       -         -     120,365   124,820   128,557   133,891   139,610   143,866   146,871   151,367   159,919   164,507   171,277   175,799
17800P                -         -          50     5,226        50     5,226        50     5,226       650    10,320     3,850    24,910     7,450    34,965       -         -      17,700    52,707    28,250    66,007    53,500    80,544    66,400    89,336    84,787   103,553    99,244   114,845

17900C                -         -     104,538   104,538   104,538   104,538   104,764   105,003   105,336   105,921   108,581   110,416   112,158   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,226        50     5,226       100     5,226       750    11,078     4,150    25,868     7,900    36,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     104,538   104,538   104,591   104,617   104,764   105,003   105,389   105,974   108,794   110,602   112,504   115,470       -         -     121,242   125,472   129,568   134,635   140,381   144,477   147,683   152,019   160,783   165,225   172,208   176,570
18000P                -         -          50     5,226        50     5,226       150     5,719       800    11,584     4,450    26,826     8,400    37,080       -         -      19,250    54,835    30,300    68,122    55,850    82,300    68,774    91,051    86,915   105,203   101,372   116,468

18100C                -         -     104,538   104,538   104,591   104,617   104,817   105,056   105,469   106,054   109,006   110,775   112,823   115,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,226        50     5,226       200     6,410       900    12,329     4,750    27,770     8,900    38,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     104,538   104,538   104,591   104,617   104,870   105,109   105,562   106,134   109,232   110,961   113,143   115,976   116,481   120,458   122,107   126,097   130,552   135,340   141,126   145,089   148,467   152,657   161,621   165,930   173,099   177,328
18200P                -         -          50     5,226        50     5,226       250     7,075     1,000    13,047     5,100    28,794     9,400    39,195    12,550    46,895    20,900    56,977    32,400    70,210    58,250    84,056    70,875    92,754    89,043   106,852   103,487   118,077

18300C                -         -     104,538   104,538   104,591   104,617   104,870   105,123   105,641   106,213   109,459   111,148   113,475   116,228   116,920   120,777       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,226        50     5,226       300     7,714     1,100    13,765     5,450    29,792     9,950    40,285    13,250    48,066       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     104,538   104,538   104,591   104,631   104,910   105,163   105,748   106,306   109,698   111,334   113,794   116,468   117,345   121,083   122,945   126,722   131,510   136,019   141,857   145,674   149,226   153,282   162,419   166,609   173,964   178,087
18400P                -         -          50     5,226        50     5,453       350     8,339     1,250    14,656     5,850    30,856    10,500    41,363    13,950    49,210    22,650    59,131    34,600    72,298    60,750    85,811    73,030    94,456    91,171   108,474   105,615   119,686

18500C                -         -     104,538   104,538   104,591   104,631   104,950   105,216   105,828   106,386   109,924   111,507   114,127   116,720   117,784   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,492        50     5,798       400     8,964     1,400    15,521     6,250    31,893    11,100    42,466    14,700    50,380       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     104,538   104,538   104,591   104,631   105,003   105,256   105,921   106,466   110,137   111,680   114,446   116,960   118,210   121,708   123,769   127,307   132,428   136,697   142,536   146,233   149,957   153,894   163,204   167,274   174,801   178,805
18600P                -         -          50     5,891        50     6,184       450     9,602     1,500    16,212     6,650    32,930    11,700    43,557    15,500    51,564    24,500    61,286    36,950    74,386    63,250    87,540    75,184    96,145    93,299   110,097   107,730   121,269

18700C            107,597   101,479   104,538   104,538   104,631   104,657   105,070   105,322   106,027   106,546   110,363   111,853   114,765   117,199   118,636   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,226        50     6,304        50     6,583       550    10,440     1,650    17,063     7,100    34,021    12,350    44,688    16,300    52,721       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,631   104,657   105,109   105,362   106,120   106,626   110,589   112,025   115,084   117,425   119,035   122,280   124,567   127,879   133,305   137,322   143,201   146,778   150,649   154,479   163,962   167,925   175,626   179,523
18800P                 50     5,226        50     6,769        50     7,022       600    11,092     1,800    17,915     7,550    35,098    13,000    45,791    17,100    53,878    26,500    63,467    39,350    76,448    65,900    89,282    77,352    97,821    95,454   111,706   109,871   122,852

18900C            104,538   104,538   104,538   104,538   104,631   104,671   105,176   105,415   106,227   106,719   110,802   112,185   115,390   117,651   119,434   122,559       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,226        50     7,261        50     7,487       700    11,916     2,000    18,886     8,050    36,215    13,700    46,935    17,950    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,671   104,684   105,216   105,442   106,333   106,799   111,015   112,345   115,696   117,877   119,833   122,838   125,299   128,424   134,130   137,934   143,812   147,297   151,314   155,038   164,680   168,564   176,411   180,228
19000P                 50     5,226        50     7,780        50     7,980       750    12,581     2,200    19,843     8,850    37,625    14,450    48,092    18,850    56,219    28,550    65,608    41,850    78,496    68,550    90,998    79,520    99,484    97,595   113,302   111,986   124,408

19100C            104,538   104,538   104,538   104,538   104,671   104,684   105,282   105,495   106,426   106,878   111,227   112,504   115,976   118,077   120,205   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,226        50     8,352       100     9,336       850    13,419     2,400    20,801     9,100    38,463    15,150    49,196    19,750    57,389       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,697   104,710   105,336   105,535   106,533   106,958   111,427   112,664   116,268   118,290   120,577   123,370   126,004   128,943   134,915   138,506   144,398   147,802   151,939   155,583   165,358   169,176   177,156   180,906
19200P                 50     5,226        50     8,977       150    10,467       950    14,257     2,650    21,851     9,700    39,634    15,950    50,353    20,700    58,559    30,750    67,763    44,500    80,531    71,061    92,701    81,728   101,146    99,750   114,885   114,114   125,964

19300C            104,538   104,538   104,538   104,538   104,697   104,710   105,389   105,575   106,639   107,038   111,613   112,797   116,534   118,489   120,950   123,623       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,226        50     9,642       200    11,504     1,050    15,095     2,900    22,889    10,250    40,751    16,750    51,510    21,700    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,724   104,724   105,455   105,628   106,719   107,104   111,799   112,943   116,800   118,689   121,282   123,862   126,642   129,422   135,633   139,051   144,943   148,281   152,524   156,102   166,023   169,761   177,887   181,558
19400P                 50     5,226        50    10,360       250    12,502     1,200    16,053     3,150    23,926    10,900    41,934    17,600    52,668    22,700    60,900    33,050    69,918    47,200    82,553    73,269    94,403    83,936   102,795   101,904   116,454   116,228   127,507

19500C            104,538   104,538   104,538   104,538   104,737   104,737   105,522   105,681   106,799   107,171   111,959   113,076   117,040   118,875   121,615   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,226        50    11,132       300    13,486     1,350    17,010     3,400    24,937    11,550    43,105    18,450    53,811    23,750    62,071       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,737   104,737   105,562   105,721   106,892   107,237   112,105   113,196   117,279   119,048   121,907   124,328   127,227   129,874   136,298   139,570   145,448   148,747   153,069   156,607   166,635   170,346   178,579   182,210
19600P                 50     5,226        50    11,956       350    14,470     1,550    18,061     3,750    26,147    12,200    44,275    19,350    54,968    24,800    63,228    35,450    72,032    50,050    84,548    75,517    96,092    86,157   104,431   104,059   118,010   118,356   129,036

19700C            104,538   104,538   104,538   104,538   104,750   104,750   105,615   105,748   106,945   107,291   112,238   113,316   117,492   119,221   122,200   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,226        50    12,847       400    15,467     1,700    19,019     4,050    27,238    12,950    45,499    20,250    56,126    25,900    64,398       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,777   104,750   105,655   105,788   107,011   107,344   112,358   113,422   117,678   119,380   122,466   124,740   127,733   130,286   136,896   140,049   145,901   149,186   153,561   157,086   167,220   170,891   179,230   182,835
19800P                 50     6,703        50    13,805       450    16,492     1,900    20,056     4,400    28,395    13,650    46,669    21,200    57,283    27,050    65,555    38,000    74,160    53,000    86,529    77,778    97,768    88,378   106,040   106,213   119,553   120,471   130,552

19900C            104,538   104,538   104,538   104,538   104,777   104,750   105,695   105,814   107,051   107,384   112,451   113,515   117,864   119,527   122,719   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,698        50    14,829       500    17,529     2,100    21,107     4,750    29,552    14,450    47,893    22,200    58,440    28,250    66,726       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,777   104,750   105,708   105,841   107,078   107,424   112,531   113,608   118,010   119,673   122,945   125,126   128,172   130,659   137,402   140,487   146,300   149,585   154,027   157,538   167,752   171,423   179,855   183,446
20000P                 50    10,693        50    15,933       600    18,739     2,350    22,224     5,150    30,762    15,250    49,103    23,200    59,597    29,450    67,869    40,600    76,248    56,000    88,471    80,052    99,430    90,612   107,650   108,368   121,083   122,572   132,055

20200C            104,538   104,538   104,538   104,538   104,750   104,750   105,721   105,868   107,065   107,477   112,611   113,754   118,263   119,926   123,330   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,683        50    18,327       750    21,053     2,850    24,445     6,250    33,542    17,400    51,776    25,350    61,911    31,950    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,538   104,538   104,697   104,724   105,655   105,881   106,971   107,490   112,584   113,848   118,409   120,125   123,610   125,751   128,783   131,297   138,226   141,272   146,951   150,329   154,798   158,389   168,710   172,434   180,986   184,604
20400P                 50    18,673        50    21,040       950    23,554     3,450    26,786     7,250    36,096    19,200    54,170    27,650    64,225    34,600    72,405    46,250    80,371    62,450    92,302    84,614   102,702    95,108   110,815   112,651   124,089   126,762   135,008

20600C            104,538   104,538   104,538   104,538   104,564   104,684   105,495   105,841   106,745   107,464   112,451   113,901   118,449   120,285   123,769   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,663        50    24,046     1,250    26,267     4,150    29,206     8,400    38,742    20,950    56,511    30,200    66,566    37,400    74,639       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,538   104,538   104,338   104,604   105,216   105,774   106,386   107,384   112,172   113,901   118,370   120,404   123,823   126,190   129,036   131,776   138,705   141,911   147,390   150,968   155,370   159,134   169,495   173,365   181,957   185,681
20800P                 50    26,653        50    27,318     1,600    29,073     5,000    31,906     9,500    41,309    22,700    58,812    32,050    68,641    40,350    76,847    52,400    84,401    69,250    95,999    89,216   105,921    99,577   113,901   116,933   127,041   130,925   137,907

21000C            104,538   104,538   102,649   103,899   103,992   104,484   104,777   105,641   105,854   107,237   111,759   113,848   118,183   120,471   123,756   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,643        50    30,842     2,000    31,973     5,950    34,726    10,800    43,996    24,750    61,193    34,450    70,849    44,700    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   104,192   104,484   103,474   104,325   104,125   105,455   105,136   107,025   111,188   113,728   117,851   120,471   123,557   126,429   128,877   132,082   138,825   142,389   147,563   151,500   155,716   159,772   170,093   174,190   182,768   186,678
21200P                 50    34,633       100    34,646     2,550    34,992     7,000    37,612    12,200    46,722    27,200    63,653    37,050    73,056    46,950    81,183    59,050    88,298    76,550    99,577    93,844   109,046   104,059   116,933   121,176   129,927   135,048   140,740

21400C            104,538   104,538   101,239   103,620   102,689   104,085   103,274   105,189   104,205   106,745   110,469   113,542   117,385   120,431   123,237   126,469       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    38,623       150    38,476     3,150    38,077     7,800    40,219    13,750    49,502    29,700    66,061    40,300    75,317    50,050    83,231       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,538   104,538   100,734   103,646   101,638   103,779   102,144   104,843   103,048   106,386   109,565   113,302   116,787   120,325   122,772   126,443   128,291   132,188   138,586   142,722   147,483   151,899   155,822   160,304   170,492   174,934   183,407   187,609
21600P                 50    42,613       200    42,347     3,800    41,216     9,300    43,437    15,600    52,388    32,300    68,441    43,200    77,472    53,150    85,226    66,200    92,049    84,029   103,008    98,446   112,105   108,501   119,872   125,352   132,747   139,104   143,520

21800C            104,538   104,538   102,130   104,245   100,268   103,394   100,734   104,405   101,625   105,934   108,488   112,983   116,029   120,165   122,173   126,376       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    46,603       300    46,257     4,600    44,408    10,700    46,510    17,650    55,301    35,100    70,809    46,300    79,600    56,500    87,208       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,538   104,538    98,459   103,513    98,499   102,902    99,005   103,886    99,909   105,375   107,237   112,597   115,138   119,939   121,455   126,243   127,254   132,122   137,974   142,881   147,124   152,178   155,676   160,730   170,678   175,573   183,859   188,434
22000P                 50    50,593       400    50,194     5,650    47,627    12,450    49,755    19,900    58,227    38,050    73,136    50,050    81,741    59,950    89,149    73,800    95,640    89,522   106,306   103,021   115,071   112,903   122,732   129,488   135,487   143,108   146,233

22200C             98,950   104,538    96,371   103,327    96,278   102,290    96,930   103,234    97,994   104,764   105,801   112,145   114,087   119,660   120,591   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    54,583       600    54,091     6,850    50,845    14,400    53,013    22,350    61,140    41,250    75,450    53,550    83,790    63,600    91,051       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             88,950   104,538    89,136   100,694    93,538   101,532    94,496   102,463    95,760   104,019   104,192   111,613   112,903   119,314   119,593   125,818   125,791   131,869   136,976   142,868   146,459   152,338   155,264   161,036   170,639   176,131   184,125   189,192
22400P                 50    58,573       900    57,961     8,300    54,024    16,550    56,298    25,000    64,039    44,650    77,711    57,050    85,785    67,400    92,913    81,116    99,071    94,935   109,445   107,543   117,944   117,252   125,512   133,545   138,147   147,044   148,866

22600C             78,950   104,538    81,650   102,237    90,307   100,627    91,703   101,558    93,259   103,168   102,396   111,001   111,560   118,915   118,463   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    62,563     1,350    61,765     9,950    57,176    18,950    59,570    27,900    66,899    48,250    79,919    60,850    87,740    71,400    94,722       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             68,950   104,538    71,600   102,237    86,000    99,537    88,564   100,534    90,479   102,183   100,428   110,323   110,070   118,436   117,212   125,166   123,823   131,417   135,566   142,709   145,488   152,364   154,559   161,222   170,373   176,570   184,178   189,844
22800P                 50    66,553     1,900    65,542    11,900    60,262    21,600    62,842    31,000    69,718    52,100    82,087    64,850    89,655    75,650    96,491    86,769   102,343   100,162   112,411   111,986   120,710   121,508   128,185   137,535   140,727   150,901   151,433

23000C             59,000   104,471    62,200   101,518    78,300    98,247    85,093    99,351    87,447   101,106    98,287   109,552   108,448   117,904   115,843   124,767       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    70,543     2,700    69,213    14,100    63,268    24,500    66,061    34,400    72,485    56,150    84,189    69,050    91,504    80,100    98,207       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             49,050   104,405    53,200   100,321    70,900    96,757    79,200    98,007    84,149    99,936    95,986   108,714   106,772   117,252   114,486   124,235   121,415   130,765   133,784   142,376   144,185   152,245   153,575   161,289   169,867   176,916   184,005   190,416
23200P                100    74,519     3,850    72,737    16,600    66,180    27,700    69,239    38,150    75,184    60,750    86,197    73,400    93,299    83,843    99,843    92,275   105,402   105,176   115,217   116,335   123,370   125,658   130,765   141,405   143,227   154,665   153,920

23400C             39,200   104,205    44,750    98,499    63,850    95,041    72,800    96,518    78,900    98,606    93,538   107,796   104,937   116,601   112,970   123,729       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    78,470     5,450    76,089    19,500    68,960    31,400    72,338    42,250    77,791    65,200    88,152    77,950    95,028    86,782   101,425       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             30,100   103,008    36,900    96,012    57,300    93,060    66,800    94,855    73,350    97,129    90,958   106,799   102,995   115,882   111,294   123,184   118,596   129,914   131,630   141,871   142,536   151,992   152,271   161,222   169,096   177,156   183,619   190,881
23600P                550    82,313     7,500    79,268    22,700    71,633    35,350    75,331    46,600    80,292    70,400    90,001    81,076    96,704    89,655   102,968    97,568   108,275   109,991   117,851   120,564   125,911   129,701   133,239   145,169   145,635   158,309   156,328

23800C             20,100   103,008    29,700    92,807    50,050    91,158    60,300    93,179    67,900    95,547    88,218   105,721   100,827   115,138   109,525   122,572       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,400    85,971    10,150    82,194    26,800    73,974    39,700    78,204    51,250    82,686    75,105    91,783    84,109    98,300    92,594   104,391       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             12,300   100,082    23,700    88,484    44,400    88,644    54,950    91,184    62,400    93,884    85,465   104,564    98,699   114,300   107,690   121,907   115,417   128,877   129,143   141,206   140,527   151,593   150,649   161,023   168,058   177,275   182,994   191,254
24000P              3,250    89,216    13,500    84,854    31,050    76,488    44,450    80,917    56,350    84,933    78,350    93,485    87,048    99,829    95,294   105,801   102,569   110,935   114,499   120,298   124,634   128,331   133,585   135,606   148,813   147,949   161,847   158,655

24200C              6,000    95,161    18,000    86,769    39,200    85,878    49,950    89,056    57,550    92,062    81,600   103,341    96,438   113,409   105,774   121,202       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,050    96,558    18,100    87,008    35,850    79,826    49,650    83,457    61,700    87,061    81,515    95,121    89,908   101,306    97,901   107,144       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,450    88,697    13,400    84,614    34,500    82,898    45,700    86,755    53,300    90,134    77,200   102,050    94,110   112,464   103,779   120,444   111,892   127,666   126,363   140,394   138,173   151,048   148,707   160,703   166,755   177,289   182,130   191,533
24400P             13,100   101,811    23,400    88,883    40,900    83,005    55,150    85,824    67,400    89,043    84,574    96,651    92,661   102,702   100,415   108,448   107,224   113,369   118,715   122,572   128,531   130,632   137,309   137,867   152,311   150,170   165,265   160,903

24600C                800    85,372     9,950    81,994    30,250    79,733    41,200    84,375    49,050    88,125    73,000   100,694    91,730   111,467   101,691   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             22,150   103,075    29,450    93,405    46,750    85,811    60,100    88,245    72,900    90,985    87,487    98,140    95,334   103,992   102,835   109,685       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                200    81,622     7,100    79,148    26,450    76,408    37,400    81,874    45,300    86,024    68,950    99,284    89,282   110,416    99,617   118,782   108,129   126,270   123,330   139,423   135,527   150,356   146,486   160,238   165,172   177,182   181,013   191,706
24800P             31,250   104,272    36,800    96,597    53,100    88,312    66,050    90,346    77,924    92,847    90,307    99,484    97,848   105,256   105,149   110,855   111,507   115,603   122,599   124,660   132,215   132,747   140,833   139,955   155,649   152,298   168,537   163,058

25000C                 50    77,685     4,900    76,036    23,250    72,977    33,850    79,294    41,700    83,856    65,050    97,808    86,650   109,312    97,435   117,891       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             41,100   104,471    45,100    98,686    58,700    91,025    72,500    92,222    81,542    94,456    92,967   100,827   100,242   106,426   107,370   112,052       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    73,695     3,350    72,657    20,200    69,465    30,550    76,634    38,450    81,648    61,400    96,292    82,800   108,168    95,228   116,946   104,139   124,727   120,072   138,320   132,574   149,518   143,972   159,653   163,350   176,969   179,683   191,772
25200P             51,050   104,538    53,500   100,627    65,600    93,126    79,200    93,937    84,960    96,026    95,480   102,011   102,503   107,543   109,472   113,103   115,377   117,638   126,123   126,589   135,633   134,729   144,132   141,911   158,775   154,253   171,596   165,053

25400C                 50    69,705     2,250    69,106    17,250    65,848    27,550    73,934    35,250    79,361    57,950    94,722    79,050   106,985    92,967   115,976       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             61,050   104,538    62,450   101,931    73,900    94,496    82,992    95,134    87,926    97,036    97,661   102,902   104,484   108,328   111,174   113,621       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    65,715     1,500    65,422    14,850    62,736    24,800    71,181    32,350    77,046    54,700    93,113    75,500   105,748    90,650   114,965   100,016   123,025   116,627   137,083   129,315   148,534   141,179   158,921   161,289   176,650   178,113   191,732
25600P             71,050   104,538    71,650   102,915    81,500    96,092    86,396    96,531    90,745    98,260    99,776   103,912   106,413   109,299   112,930   114,526   118,822   119,447   129,289   128,331   138,785   136,564   147,164   143,733   161,688   156,102   174,482   166,954

25800C                 50    61,725     1,000    61,632    12,800    59,876    22,300    68,415    29,850    74,759    52,000    91,530    72,100   104,484    87,100   113,914       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             81,050   104,538    81,350   103,287    86,902    98,393    89,482    97,768    93,299    99,364   101,731   104,857   108,208   110,203   114,579   115,390       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    57,735       650    57,788    11,050    56,963    20,050    65,648    27,350    72,391    49,100    89,868    68,850   103,194    83,600   112,823    95,600   121,189   113,050   135,726   125,764   147,403   138,107   158,070   158,961   176,211   176,318   191,599
26000P             91,050   104,538    90,950   103,793    90,307    99,311    92,262    98,885    95,627   100,375   103,513   105,721   109,871   111,041   116,095   116,188   121,841   121,069   132,095   129,901   141,645   138,253   149,944   145,435   164,388   157,844   177,169   168,763

26200C                 50    53,745       400    53,904     9,400    54,051    18,050    62,909    25,050    70,037    46,300    88,179    65,650   101,851    80,350   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,050   104,538    98,872   104,045    92,621    99,750    94,722    99,883    97,688   101,279   105,136   106,519   111,387   111,826   117,505   116,933       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    49,755       250    50,008     8,000    51,138    16,200    60,182    22,950    67,670    43,650    86,463    62,650   100,494    77,150   110,549    89,050   119,234   109,352   134,250   121,974   146,140   134,768   157,086   156,381   175,653   174,283   191,360
26400P            104,538   104,538   101,173   104,232    95,241   100,627    96,863   100,760    99,510   102,090   106,586   107,251   112,784   112,557   118,795   117,638   124,434   122,506   134,556   131,324   144,185   139,796   152,431   146,991   166,848   159,480   179,669   170,466

26600C                 50    45,765       150    46,097     6,850    48,239    14,450    57,442    21,050    65,342    41,450    84,800    59,800    99,111    74,850   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   102,676   104,351    97,409   101,372    98,712   101,518   101,093   102,809   107,889   107,929   114,034   113,236   119,979   118,290       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    41,775       100    42,214     5,800    45,366    13,000    54,822    19,150    62,962    39,050    83,058    57,100    97,701    71,950   108,288    83,000   117,173   105,828   132,734   117,917   144,730   131,191   155,969   153,575   174,988   172,008   191,014
26800P            104,538   104,538   103,460   104,418    99,244   102,037   100,295   102,197   102,463   103,447   109,046   108,528   115,164   113,848   121,043   118,888   126,682   123,809   136,737   132,667   146,406   141,192   154,639   148,428   169,069   160,983   181,944   172,075

27000C                 50    37,785        50    38,357     4,950    42,560    11,600    52,189    17,550    60,661    36,750    81,289    54,500    96,278    69,150   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,059   104,471   100,694   102,556   101,625   102,782   103,646   104,019   110,070   109,086   116,188   114,419   122,014   119,460       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    33,795        50    34,686     4,150    39,793    10,350    49,635    16,050    58,387    34,650    79,534    51,950    94,829    67,350   106,001    77,250   115,018   101,150   131,071   111,950   143,174   127,360   154,718   150,516   174,203   169,521   190,575
27200P            104,538   104,538   104,165   104,471   101,824   102,981   102,715   103,274   104,644   104,524   110,961   109,578   117,079   114,938   122,865   119,966   128,478   124,900   138,519   133,798   148,295   142,443   156,554   149,731   171,051   162,393   184,005   173,578

27400C                 50    29,805        50    31,228     3,500    37,107     9,200    47,095    14,700    56,165    32,650    77,778    49,550    93,366    64,750   104,764       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   102,742   103,367   103,620   103,713   105,455   104,950   111,720   110,017   117,864   115,404   123,636   120,444       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    25,815        50    28,009     2,950    34,513     8,200    44,674    13,400    53,944    30,750    76,022    47,250    91,889    60,400   103,154    71,800   112,757    95,400   129,315   104,700   141,485   122,900   153,349   147,231   173,312   166,795   190,030
27600P            104,538   104,538   104,538   104,538   103,407   103,646   104,338   104,072   106,134   105,322   112,358   110,416   118,542   115,829   124,301   120,883   129,914   125,844   139,982   134,782   149,837   143,533   158,150   150,901   172,767   163,696   185,827   174,974

27800C                 50    21,825        50    25,043     2,500    32,039     7,300    42,320    12,250    51,790    28,900    74,240    45,450    90,506    58,050   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   103,926   103,899   104,923   104,391   106,666   105,641   112,890   110,762   119,128   116,215   124,873   121,269       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    17,835        50    22,357     2,150    29,698     6,500    40,059    11,150    49,648    27,250    72,498    43,450    89,056    55,750   100,561    66,750   110,416    89,950   127,480    97,700   139,663   115,600   151,846   143,746   172,314   163,856   189,378
28000P            104,538   104,538   104,538   104,538   104,285   104,085   105,349   104,644   107,065   105,894   113,329   111,068   119,606   116,561   125,379   121,628   131,005   126,629   141,139   135,633   151,048   144,504   159,453   151,939   174,230   164,866   187,436   176,291

28200C                 50    13,845        50    19,950     1,750    27,331     5,750    37,811    10,250    47,667    25,650    70,756    41,500    87,580    53,600    99,271       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,538   104,245   105,668   104,857   107,384   106,120   113,675   111,321   120,005   116,853   125,778   121,947       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,855        50    17,795     1,500    25,230     5,150    35,777     9,100    45,366    24,200    69,053    39,600    86,090    51,450    97,941    62,000   108,022    84,800   125,578    91,050   137,721   108,600   150,223   140,049   171,197   160,703   188,633
28400P            104,538   104,538   104,538   104,538   104,710   104,365   105,894   105,030   107,597   106,306   113,927   111,547   120,311   117,119   126,123   122,240   131,776   127,267   142,017   136,364   151,899   145,315   160,424   152,830   175,427   165,930   188,806   177,488

28600C                 50     5,865        50    15,880     1,300    23,261     4,550    33,715     8,250    43,358    22,750    67,311    36,600    84,162    49,450    96,611       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,817   104,458   106,040   105,163   107,743   106,453   114,127   111,746   120,551   117,345   126,376   122,493       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,226        50    14,191     1,050    21,226     4,050    31,800     7,500    41,429    21,400    65,608    34,850    82,632    47,500    95,281    57,550   105,562    79,950   123,623    84,750   135,646   101,900   148,481   134,550   169,960   157,352   187,782
28800P            104,538   104,538   104,538   104,538   104,883   104,524   106,134   105,282   107,823   106,572   114,233   111,906   120,710   117,545   126,576   122,705   132,255   127,786   142,629   136,976   152,431   145,980   161,089   153,615   176,344   166,888   189,924   178,592

29000C                 50     5,226        50    12,701       900    19,471     3,600    29,951     6,800    39,540    20,150    63,933    33,200    81,116    45,600    93,937       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,897   104,564   106,173   105,362   107,849   106,652   114,286   112,025   120,803   117,705   126,709   122,905       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,226        50    11,384       750    17,768     3,250    28,329     6,300    37,931    18,950    62,257    31,600    79,587    43,800    92,594    53,450   103,075    75,350   121,601    78,700   133,452    95,450   146,619   127,500   168,630   153,801   186,825
29200P            104,538   104,538   104,538   104,538   104,910   104,604   106,173   105,415   107,823   106,719   114,286   112,119   120,843   117,838   126,788   123,064   132,494   128,185   143,014   137,468   152,617   146,526   161,448   154,253   177,009   167,726   190,801   179,589

29400C                 50     5,226        50    10,227       650    16,265     2,850    26,546     5,600    35,963    17,800    60,581    30,100    78,084    42,050    91,238       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,538   104,538   104,897   104,644   106,147   105,455   107,769   106,759   114,247   112,198   120,817   117,944   126,802   123,197       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,226        50     9,216       500    14,590     2,500    24,871     5,100    34,314    16,750    58,972    28,650    76,568    40,400    89,894    49,600   100,548    71,050   119,540    72,950   131,138    89,300   144,650   120,750   167,181   148,450   185,761
29600P            104,538   104,538   104,538   104,538   104,870   104,657   106,080   105,482   107,690   106,785   114,153   112,238   120,750   118,024   126,775   123,304   132,481   128,464   143,174   137,867   152,484   146,925   161,501   154,772   177,382   168,457   191,440   180,481

29800C                 50     5,226        50     8,312       450    13,406     2,200    23,301     4,600    32,624    15,750    57,362    27,300    75,078    38,800    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538   104,538   104,538   104,843   104,671   106,014   105,495   107,583   106,785   114,034   112,265   120,644   118,077   126,695   123,397       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     7,527       -         -         -         -       4,300    31,321    15,250    56,179    25,950    73,575       -         -      46,000    97,994    66,950   117,425    67,550   128,717    83,400   142,549   114,200   165,638   141,450   184,604
30000P                -         -     104,538   104,538       -         -         -         -     107,464   106,785   113,874   112,278   120,484   118,104       -         -     132,281   128,650   143,134   138,173   152,045   147,191   161,249   155,157   177,501   169,069   191,812   181,279

30400C                -         -         -         -         -         -         -         -         -         -         -         -      23,500    70,609       -         -      42,650    95,414    63,100   115,297    62,400   126,190    77,800   140,354       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     120,072   118,104       -         -     131,909   128,730   142,921   138,386   151,314   147,324   160,717   155,423       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -      21,300    67,723       -         -      39,550    92,847    59,450   113,129    57,550   123,570    72,450   138,054       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     119,540   118,037       -         -     131,390   128,744   142,562   138,519   150,316   147,337   159,905   155,570       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -      19,300    64,890       -         -      36,700    90,293    56,000   110,935    52,950   120,857    67,350   135,660       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     118,941   117,891       -         -     130,752   128,677   142,057   138,572   149,066   147,217   158,828   155,610       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -      18,000    62,563       -         -      34,000    87,713    52,800   108,740    48,600   118,037    62,500   133,159       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     118,263   117,691       -         -     130,007   128,531   141,445   138,559   147,576   146,991   157,511   155,516       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -      15,800    59,384       -         -      31,500    85,159    49,750   106,533    44,550   115,164    57,900   130,579       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     117,558   117,452       -         -     129,182   128,331   140,727   138,479   145,914   146,659   155,969   155,317       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -      14,300    56,751       -         -      29,200    82,646    46,850   104,298    40,750   112,212    53,550   127,906       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     116,827   117,173       -         -     128,305   128,079   139,929   138,333   144,078   146,220   154,240   155,024       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -      12,950    54,197       -         -      27,050    80,145    44,150   102,090    37,150   109,179    49,450   125,166       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     116,095   116,853       -         -     127,387   127,773   139,051   138,147   142,097   145,674   152,338   154,612       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -      11,750    51,750       -         -      25,050    77,672    41,650    99,896    33,850   106,120    45,550   122,346       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     115,377   116,521       -         -     126,429   127,427   138,147   137,907   140,022   145,049   150,276   154,107       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      10,650    49,382       -         -      23,250    75,264    39,250    97,701    30,700   102,968    41,900   119,460       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     114,672   116,175       -         -     125,472   127,054   137,176   137,615   137,841   144,318   148,095   153,508       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       9,650    47,082       -         -      21,500    72,844    37,000    95,507    27,800    99,789    38,400   116,481       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     113,981   115,803       -         -     124,474   126,642   136,178   137,295   135,633   143,520   145,794   152,817       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,750    44,887       -         -      19,950    70,516    34,850    93,326    25,150    96,624    35,200   113,502       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     113,316   115,430       -         -     123,517   126,217   135,141   136,936   133,425   142,655   143,467   152,045       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       7,900    42,706       -         -      18,450    68,189    32,850    91,171    22,650    93,379    32,150   110,429       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     112,664   115,031       -         -     122,546   125,751   134,090   136,537   131,204   141,711   141,059   151,194       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,200    40,737       -         -      17,100    65,941    31,000    89,056    20,350    90,134    29,300   107,317       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     112,092   114,659       -         -     121,601   125,272   133,066   136,125   129,010   140,700   138,625   150,263       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       6,500    38,716       -         -         -         -      29,250    86,968       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,493   114,260       -         -         -         -     132,029   135,686       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    36,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     110,961   113,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       5,350    35,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     110,456   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    33,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     109,977   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     109,538   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,480       -         -      43,606    44,189       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,823       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,493       -         -      43,663    44,304       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         350     3,197       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,612       -         -      43,819    44,540       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         500     3,890       -         -         -         -  

2600C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,427    43,713       -         -      43,968    44,754    44,939    46,208       -         -  
2600P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         650     4,545     1,650     7,396       -         -  

2650C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,480    43,804       -         -      44,156    44,999    45,230    46,539       -         -  
2700P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         200     2,396       -         -         850     5,296     2,000     8,272       -         -  

2750C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,429       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,433    43,532    43,893       -         -      44,336    45,226    45,543    46,879       -         -  
2800P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       250     2,796       -         -       1,050     6,020     2,400     9,187       -         -  

2850C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,312    43,439       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,312    43,444    43,627    44,030       -         -      44,548    45,475    45,903    47,246       -         -  
2900P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,390       -         -       1,300     6,822     2,900    10,187       -         -  

2950C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,529       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,534    43,721    44,157       -         -      44,785    45,737    46,244    47,590       -         -  
3000P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,962       -         -       1,600     7,686     3,400    11,158       -         -  

3050C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,604       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,416    43,612    43,847    44,312       -         -      45,040    46,008    46,616    47,949       -         -  
3100P                 -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       600     4,669       -         -       1,950     8,598     4,000    12,192       -         -  

3150C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,460    43,671       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,162       -         -         -         -          50     2,162       150     2,456       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,502    43,725    43,968    44,456       -         -      45,335    46,302    46,988    48,301       -         -  
3200P                 -         -          50     2,162       -         -         -         -          50     2,162       200     2,831       750     5,355       -         -       2,400     9,609     4,650    13,237       -         -  

3250C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,506    43,734       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,162       -         -         -         -          50     2,162       250     3,181       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      43,251    43,251       -         -         -         -      43,298    43,336    43,546    43,784    44,113    44,617       -         -      45,609    46,572    47,355    48,644    49,046    50,567
3300P                 -         -          50     2,162       -         -         -         -          50     2,162       300     3,517       950     6,144       -         -       2,850    10,585     5,350    14,290     7,900    17,141

3350C                 -         -      43,251    43,251       -         -         -         -      43,299    43,338    43,586    43,832       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,162       -         -         -         -          50     2,162       350     3,846       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      43,251    43,251    43,251    43,251       -         -      43,299    43,340    43,655    43,907    44,277    44,789       -         -      45,886    46,839    47,732    48,987    49,468    50,948
3400P                 -         -          50     2,162        50     2,173       -         -          50     2,162       450     4,341     1,200     7,011       -         -       3,350    11,589     6,150    15,380     8,850    18,215

3450C                 -         -      43,251    43,251    43,251    43,251       -         -      43,300    43,342    43,690    43,947    44,366    44,879       -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,162        50     2,352       -         -          50     2,306       500     4,653     1,350     7,481       -         -         -         -         -         -         -         -  

3500C                 -         -      43,251    43,251    43,251    43,251       -         -      43,300    43,344    43,723    43,985    44,449    44,964       -         -      46,178    47,113    48,094    49,319    49,884    51,323
3500P                 -         -          50     2,342        50     2,548       -         -          50     2,493       550     4,967     1,500     7,941       -         -       3,950    12,657     7,000    16,469     9,900    19,306

3550C                 -         -      43,251    43,251    43,251    43,251       -         -      43,334    43,381    43,782    44,046    44,549    45,063       -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,556        50     2,762       -         -          50     2,698       650     5,423     1,700     8,473       -         -         -         -         -         -         -         -  

3600C                 -         -      43,251    43,251    43,251    43,251       -         -      43,334    43,383    43,835    44,102    44,642    45,154       -         -      46,459    47,377    48,437    49,632    50,291    51,690
3600P                 -         -          50     2,791        50     2,995       -         -          50     2,923       750     5,866     1,900     8,992       -         -       4,600    13,737     7,900    17,557    11,050    20,406

3650C                 -         -      43,251    43,251    43,251    43,251       -         -      43,359    43,411    43,884    44,154    44,713    45,225       -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,049        50     3,250       -         -          50     3,168       850     6,301     2,050     9,433       -         -         -         -         -         -         -         -  

3700C                 -         -      43,251    43,251    43,251    43,251       -         -      43,360    43,413    43,947    44,218    44,810    45,319       -         -      46,736    47,636    48,768    49,940    50,671    52,037
3700P                 -         -          50     3,332        50     3,528       -         -         100     3,811     1,000     6,840     2,300    10,001       -         -       5,350    14,857     8,900    18,663    12,250    21,494

3750C                 -         -      43,251    43,251    43,251    43,251    43,296    43,315    43,379    43,435    43,988    44,262    44,886    45,395       -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,644        50     3,833        50     3,769       150     4,357     1,100     7,261     2,500    10,499       -         -         -         -         -         -         -         -  

3800C                 -         -      43,251    43,251    43,251    43,251    43,298    43,315    43,393    43,452    44,038    44,315    44,967    45,478       -         -      46,990    47,878    49,074    50,228    51,022    52,366
3800P                 -         -          50     3,984        50     4,164        50     4,092       200     4,866     1,250     7,779     2,750    11,046       -         -       6,150    15,977     9,950    19,763    13,500    22,572

3850C                 -         -      43,251    43,251    43,251    43,251    43,298    43,316    43,395    43,455    44,082    44,364    45,040    45,553       -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,357        50     4,525        50     4,443       250     5,363     1,400     8,285     3,000    11,586       -         -         -         -         -         -         -         -  

3900C                 -         -      43,251    43,251    43,251    43,251    43,299    43,324    43,412    43,479    44,129    44,418    45,114    45,633       -         -      47,222    48,108    49,356    50,504    51,349    52,679
3900P                 -         -          50     4,764        50     4,919       100     5,190       350     5,979     1,600     8,868     3,300    12,169       -         -       7,050    17,122    11,100    20,871    14,850    23,650

3950C                 -         -      43,251    43,251    43,251    43,251    43,294    43,327    43,416    43,489    44,165    44,465    45,180    45,705       -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,206        50     5,346       150     5,836       400     6,466     1,800     9,435     3,600    12,741       -         -         -         -         -         -         -         -  

4000C                 -         -      43,251    43,251    43,251    43,251    43,292    43,328    43,416    43,498    44,193    44,507    45,235    45,771       -         -      47,421    48,318    49,607    50,763    51,643    52,973
4000P                 -         -          50     5,689        50     5,810       200     6,447       450     6,966     2,000     9,993     3,900    13,305       -         -       8,000    18,259    12,350    21,982    16,250    24,714

4050C                 -         -      43,251    43,251    43,232    43,248    43,279    43,328    43,411    43,509    44,214    44,548    45,285    45,838       -         -         -         -         -         -         -         -  
4050P                 -         -          50     6,213        50     6,313       250     7,049       550     7,555     2,250    10,606     4,250    13,902       -         -         -         -         -         -         -         -  

4100C                 -         -      43,251    43,251    43,230    43,248    43,262    43,326    43,396    43,514    44,223    44,578    45,325    45,898       -         -      47,586    48,511    49,820    51,000    51,905    53,250
4100P                 -         -          50     6,780        50     6,857       300     7,651       650     8,142     2,450    11,150     4,600    14,490       -         -       9,050    19,410    13,650    23,078    17,750    25,771

4150C                 -         -      43,251    43,251    43,227    43,247    43,238    43,322    43,373    43,517    44,223    44,610    45,355    45,954       -         -         -         -         -         -         -         -  
4150P                 -         -          50     7,390        50     7,441       350     8,263       750     8,731     2,750    11,799     5,000    15,104       -         -         -         -         -         -         -         -  

4200C                 -         -      43,251    43,251    43,225    43,247    43,187    43,310    43,342    43,516    44,210    44,633    45,372    46,004       -         -      47,708    48,681    49,996    51,216    52,130    53,508
4200P                 -         -          50     8,046        50     8,070       450     8,962       850     9,328     3,000    12,386     5,400    15,708       -         -      10,150    20,549    15,050    24,170    19,350    26,818

4250C                 -         -      43,251    43,251    43,167    43,230    43,125    43,294    43,288    43,509    44,181    44,654    45,376    46,047       -         -         -         -         -         -         -         -  
4250P                 -         -          50     8,747        50     8,742       550     9,650     1,000     9,973     3,350    13,059     5,800    16,304       -         -         -         -         -         -         -         -  

4300C                 -         -      43,251    43,251    43,159    43,230    43,078    43,283    43,223    43,497    44,140    44,666    45,368    46,085       -         -      47,786    48,832    50,126    51,409    52,312    53,742
4300P                 -         -          50     9,493       100     9,662       600    10,291     1,150    10,618     3,650    13,676     6,250    16,921       -         -      11,400    21,708    16,500    25,244    20,736    27,842

4350C                 -         -      43,251    43,251    43,084    43,209    42,996    43,260    43,145    43,480    44,078    44,672    45,346    46,116    46,569    47,487       -         -         -         -         -         -  
4350P                 -         -          50    10,282       150    10,514       700    10,995     1,300    11,269     4,000    14,326     6,700    17,529     8,750    19,915       -         -         -         -         -         -  

4400C                 -         -      43,251    43,251    42,997    43,185    42,869    43,225    43,033    43,453    43,996    44,669    45,307    46,141    46,561    47,536    47,812    48,957    50,211    51,581    52,455    53,956
4400P                 -         -          50    11,110       200    11,348       850    11,735     1,500    11,946     4,400    15,003     7,200    18,153     9,350    20,532    12,700    22,846    18,050    26,308    22,048    28,857

4450C                 -         -      43,251    43,251    42,970    43,183    42,727    43,183    42,883    43,413    43,896    44,660    45,253    46,160    46,539    47,578       -         -         -         -         -         -  
4450P                 -         -          50    11,976       250    12,181     1,000    12,475     1,800    12,654     4,950    15,764     7,700    18,768     9,950    21,140       -         -         -         -         -         -  

4500C                 -         -      43,251    43,251    42,786    43,133    42,567    43,138    42,736    43,375    43,771    44,640    45,180    46,170    46,500    47,612    47,784    49,054    50,248    51,730    52,553    54,146
4500P                 -         -          50    12,875       300    13,020     1,150    13,217     2,000    13,333     5,400    16,441     8,250    19,396    10,600    21,752    14,050    23,969    19,700    27,360    23,336    29,850

4550C              43,251    43,251    43,251    43,251    42,659    43,105    42,389    43,089    42,548    43,323    43,627    44,613    45,090    46,173    46,443    47,637       -         -         -         -         -         -  
4550P                  50    13,669        50    13,802       350    13,873     1,350    13,978     2,300    14,034     5,850    17,107     8,800    20,015    11,250    22,355       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    42,517    43,074    42,157    43,021    42,315    43,255    43,465    44,577    44,980    46,166    46,371    47,656    47,696    49,126    50,235    51,852    52,609    54,317
4600P                  50    14,667        50    14,752       450    14,753     1,550    14,740     2,600    14,733     6,350    17,790     9,650    20,718    11,900    22,950    15,550    25,091    21,173    28,391    24,660    30,829

4650C              43,251    43,251    43,251    43,251    42,272    43,017    41,900    42,948    42,059    43,181    43,264    44,528    44,847    46,153    46,277    47,667       -         -         -         -         -         -  
4650P                  50    15,664        50    15,719       550    15,634     1,750    15,506     2,900    15,434     6,900    18,484    10,050    21,273    12,650    23,558       -         -         -         -         -         -  

4700C              43,251    43,251    43,251    43,251    42,002    42,956    41,582    42,855    41,756    43,090    43,052    44,473    44,702    46,131    46,168    47,668    47,547    49,168    50,168    51,951    52,617    54,463
4700P                  50    16,662        50    16,699       650    16,518     2,000    16,280     3,250    16,140     7,400    19,146    10,800    21,921    13,350    24,147    17,100    26,193    22,512    29,406    25,957    31,785

4750C              43,251    43,251    42,486    43,189    41,625    42,865    41,203    42,740    41,402    42,980    42,799    44,403    44,529    46,099    46,035    47,663       -         -         -         -         -         -  
4750P                  50    17,659        50    17,687       750    17,411     2,300    17,054     3,650    16,844     7,900    19,802    11,450    22,532    14,150    24,744       -         -         -         -         -         -  

4800C              43,251    43,251    42,349    43,189    41,216    42,770    40,829    42,635    41,023    42,863    42,525    44,323    44,342    46,060    45,888    47,648    47,334    49,182    50,051    52,022    52,580    54,587
4800P                  50    18,657        50    18,679       900    18,303     2,550    17,836     4,050    17,550     8,450    20,471    12,100    23,136    14,900    25,325    18,800    27,282    23,845    30,398    27,261    32,724

4850C              43,251    43,251    42,178    43,187    40,769    42,671    40,356    42,490    40,615    42,736    42,230    44,235    44,126    46,010    45,718    47,624       -         -         -         -         -         -  
4850P                  50    19,654        50    19,676     1,100    19,189     2,850    18,618     4,400    18,264     9,050    21,147    12,750    23,735    15,500    25,879       -         -         -         -         -         -  

4900C              43,251    43,251    41,957    43,187    40,209    42,540    39,849    42,339    40,134    42,579    41,892    44,129    43,892    45,950    45,533    47,592    47,058    49,166    49,878    52,069    52,496    54,688
4900P                  50    20,652        50    20,672     1,300    20,075     3,150    19,406     4,850    18,972     9,650    21,815    13,500    24,344    16,300    26,455    20,550    28,347    25,188    31,369    28,567    33,641

4950C              43,250    43,251    41,175    43,125    39,540    42,376    39,277    42,163    39,622    42,413    41,541    44,019    43,638    45,882    45,325    47,551       -         -         -         -         -         -  
4950P                  50    21,649       100    21,649     1,500    20,964     3,500    20,189     5,300    19,682    10,250    22,479    14,200    24,938    17,100    27,022       -         -         -         -         -         -  

5000C              40,750    43,251    40,377    43,062    38,825    42,206    38,668    41,978    39,062    42,227    41,150    43,890    43,360    45,803    45,097    47,500    46,714    49,119    49,652    52,090    52,364    54,765
5000P                  50    22,647       150    22,627     1,750    21,841     3,900    20,964     5,800    20,386    10,950    23,156    14,950    25,533    18,350    27,617    22,089    29,390    26,534    32,319    29,854    34,534

5100C              35,750    43,251    35,950    42,936    37,121    41,789    37,232    41,517    37,811    41,801    40,291    43,597    42,736    45,616    44,588    47,374       -         -         -         -         -         -  
5100P                  50    24,642       250    24,582     2,300    23,584     4,850    22,484     6,950    21,768    12,400    24,494    16,600    26,718    19,650    28,697       -         -         -         -         -         -  

5200C              30,750    43,251    31,100    42,746    34,400    41,231    35,594    40,982    36,388    41,300    39,324    43,255    42,028    45,388    44,003    47,212    45,834    48,933    49,041    52,053    51,963    54,850
5200P                  50    26,637       400    26,517     3,050    25,263     5,950    23,967     8,250    23,119    14,000    25,817    18,350    27,879    22,000    29,794    24,898    31,401    29,185    34,145    32,385    36,257

5300C              25,750    43,251    26,550    42,192    30,400    40,529    33,723    40,325    34,802    40,711    38,246    42,856    41,232    45,120    43,342    47,011       -         -         -         -         -         -  
5300P                  50    28,632       700    28,392     4,050    26,850     7,200    25,408     9,700    24,436    15,700    27,116    20,250    29,013    23,571    30,844       -         -         -         -         -         -  

5400C              20,750    43,251    22,000    41,634    26,600    39,676    30,950    39,574    33,074    40,043    37,075    42,407    40,354    44,811    42,614    46,776    44,699    48,622    48,219    51,911    51,377    54,843
5400P                  50    30,627     1,100    30,228     5,200    28,379     8,650    26,784    11,350    25,764    17,700    28,383    21,850    30,125    25,025    31,865    27,697    33,303    31,771    35,870    34,834    37,889

5500C              15,750    43,251    17,550    40,944    23,350    38,518    27,600    38,726    31,050    39,289    35,811    41,908    39,399    44,459    41,819    46,506       -         -         -         -         -         -  
5500P                  50    32,622     1,700    31,983     6,600    29,813    10,350    28,074    13,350    27,346    19,550    29,619    23,894    31,184    26,536    32,849       -         -         -         -         -         -  

5600C              10,900    43,052    13,250    40,050    19,450    37,572    24,150    37,834    27,900    38,486    34,454    41,361    38,343    44,077    41,017    46,189    43,327    48,187    47,199    51,667    50,617    54,746
5600P                 150    34,577     2,650    33,599     8,350    31,107    12,400    29,234    15,350    28,875    22,000    30,785    25,413    32,221    28,024    33,795    30,423    35,084    34,264    37,491    37,188    39,422

5700C               6,150    42,719     9,750    38,216    16,550    36,126    21,450    36,704    25,250    37,552    33,038    40,755    37,240    43,639    40,127    45,855       -         -         -         -         -         -  
5700P                 550    36,412     4,100    35,016    10,450    32,264    14,600    30,338    17,750    30,309    24,228    31,892    27,005    33,194    29,452    34,716       -         -         -         -         -         -  

5800C               2,750    40,591     6,800    36,492    14,000    34,498    18,850    35,495    22,900    36,537    31,636    40,091    36,086    43,162    39,187    45,488    41,742    47,631    45,992    51,323    49,690    54,561
5800P               2,000    39,594     6,100    36,213    12,850    33,300    17,100    31,352    20,250    31,672    25,925    32,961    28,484    34,155    30,863    35,597    33,041    36,739    36,638    39,003    39,422    40,860

5900C                 850    36,891     4,650    35,355    11,750    32,781    16,650    34,174    20,450    35,479    30,000    39,394    34,887    42,649    38,201    45,089       -         -         -         -         -         -  
5900P               5,300    41,855     9,000    37,242    15,650    34,178    19,850    32,793    23,000    32,933    27,609    33,958    29,998    35,024    32,251    36,428       -         -         -         -         -         -  

6000C                 200    35,155     3,000    34,018     9,900    31,554    14,650    32,789    18,400    34,348    28,050    38,655    33,647    42,098    37,176    44,661    39,971    46,959    44,622    50,881    48,611    54,290
6000P               9,750    42,586    12,250    39,442    18,700    34,971    22,800    34,118    25,887    34,081    29,221    34,919    31,409    35,898    33,587    37,220    35,511    38,264    38,871    40,404    41,525    42,200

6100C                  50    33,220     1,900    32,462     8,100    30,310    12,850    31,353    16,600    33,175    25,950    37,879    32,408    41,517    36,144    44,206       -         -         -         -         -         -  
6100P              14,600    42,786    16,300    40,664    22,000    36,376    26,000    35,304    27,860    35,170    30,789    35,761    32,787    36,702    34,869    37,976       -         -         -         -         -         -  

6200C                  50    31,225     1,150    30,766     6,700    28,930    11,250    29,882    14,850    31,965    24,000    37,068    31,156    40,906    35,065    43,723    38,116    46,190    43,166    50,359    47,443    53,947
6200P              19,250    43,251    20,400    41,817    25,600    37,559    28,674    36,387    29,732    36,061    32,255    36,544    34,107    37,502    36,073    38,567    37,797    39,619    40,929    41,654    43,461    43,400

6300C                  50    29,230       700    28,951     5,550    27,479     9,800    28,386    13,400    30,746    22,300    36,237    29,500    40,272    33,984    43,217       -         -         -         -         -         -  
6300P              24,250    43,251    25,200    42,085    29,400    38,577    30,699    37,323    31,467    36,940    33,627    37,290    35,342    38,148    37,206    39,221       -         -         -         -         -         -  

6400C                  50    27,235       450    27,057     4,550    25,993     8,650    26,920    12,050    29,515    20,650    35,378    27,750    39,612    32,897    42,689    36,176    45,331    41,618    49,759    46,184    53,535
6400P              29,250    43,251    29,700    42,728    32,454    39,430    32,549    38,156    33,059    37,714    34,900    37,972    36,504    38,797    38,272    39,834    39,857    40,840    42,792    42,790    45,222    44,496

6500C                  50    25,240       250    25,143     3,750    24,472     7,500    25,424    10,800    28,273    19,150    34,505    26,100    38,931    31,792    42,138       -         -         -         -         -         -  
6500P              34,250    43,251    34,550    42,924    34,514    40,155    34,234    38,910    34,528    38,438    36,085    38,613    37,588    39,402    39,274    40,417       -         -         -         -         -         -  

6600C                  50    23,245       150    23,192     3,050    22,947     6,550    23,973     9,700    27,045    17,700    33,609    24,900    38,278    30,600    41,569    34,190    44,394    40,001    49,091    44,846    53,059
6600P              39,250    43,251    39,450    43,054    36,282    40,751    35,707    39,540    35,831    39,060    37,164    39,191    38,597    39,971    40,208    40,958    41,686    41,930    44,457    43,818    46,809    45,500

6700C                  50    21,250       100    21,232     2,500    21,423     5,750    22,578     8,750    25,849    16,450    32,721    23,400    37,567    29,100    40,991       -         -         -         -         -         -  
6700P              43,251    43,251    41,539    43,186    37,740    41,222    37,035    40,122    37,017    39,635    38,159    39,731    39,528    40,497    41,081    41,469       -         -         -         -         -         -  

6800C                  50    19,255        50    19,278     2,000    19,916     4,950    21,156     7,850    24,654    15,600    31,916    22,050    36,852    27,700    40,405    32,197    43,391    38,345    48,361    43,459    52,527
6800P              43,251    43,251    42,020    43,186    38,995    41,642    38,165    40,607    38,049    40,130    39,058    40,221    40,380    40,979    41,883    41,942    43,280    42,892    45,928    44,741    48,221    46,409

6900C                  50    17,260        50    17,372     1,650    18,449     4,350    19,858     7,000    23,458    14,500    31,031    20,650    36,104    26,350    39,805       -         -         -         -         -         -  
6900P              43,251    43,251    43,251    43,251    40,005    41,976    39,129    41,023    38,972    40,583    39,865    40,666    41,162    41,430    42,617    42,377       -         -         -         -         -         -  

7000C                  50    15,265        50    15,557     1,350    17,026     3,800    18,592     6,250    22,296    13,450    30,140    19,550    35,393    24,950    39,173    29,500    42,331    36,674    47,582    42,034    51,944
7000P              43,251    43,251    43,251    43,251    40,776    42,227    39,934    41,372    39,745    40,958    40,580    41,063    41,867    41,841    43,299    42,794    44,650    43,739    47,207    45,563    49,468    47,229

7100C                  50    13,270        50    13,867     1,100    15,656     3,300    17,359     5,650    21,217    12,400    29,224    18,400    34,653    23,750    38,558       -         -         -         -         -         -  
7100P              43,251    43,251    43,251    43,251    41,388    42,434    40,623    41,682    40,447    41,316    41,223    41,429    42,506    42,223    43,916    43,174       -         -         -         -         -         -  

7200C                  50    11,275        50    12,323       900    14,352     2,850    16,164     5,050    20,125    11,550    28,360    17,400    33,932    22,650    37,943    26,900    41,226    34,977    46,749    40,572    51,315
7200P              43,251    43,251    43,251    43,251    41,859    42,598    41,207    41,953    41,035    41,619    41,797    41,764    43,074    42,566    44,477    43,528    45,805    44,477    48,316    46,302    50,561    47,974

7300C                  50     9,280        50    10,935       700    13,064     2,500    15,087     4,600    19,153    10,700    27,480    16,350    33,178    21,550    37,313       -         -         -         -         -         -  
7300P              43,251    43,251    43,251    43,251    42,270    42,755    41,694    42,188    41,514    41,871    42,305    42,070    43,582    42,881    44,975    43,847       -         -         -         -         -         -  

7400C                  50     7,285        50     9,701       600    11,946     2,150    13,996     4,050    18,069     9,900    26,603    15,400    32,436    20,500    36,678    24,550    40,091    33,300    45,885    39,104    50,647
7400P              43,251    43,251    43,251    43,251    42,500    42,837    42,057    42,365    41,945    42,109    42,739    42,336    44,034    43,171    45,432    44,152    46,753    45,112    49,248    46,947    51,502    48,640

7500C                 -         -          50     8,614       500    10,874     1,850    12,968     3,650    17,125     9,200    25,760       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      43,251    43,251    42,759    42,951    42,377    42,533    42,280    42,299    43,115    42,575       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     7,663       -         -         -         -       3,250    16,168     8,550    24,932    13,700    30,974       -         -      22,400    38,930    30,950    44,981    37,629    49,942
7600P                 -         -      43,251    43,251       -         -         -         -      42,578    42,478    43,440    42,791    44,785    43,677       -         -      47,520    45,656    50,029    47,519    52,307    49,237

7700C                 -         -          50     6,833       -         -         -         -       2,900    15,261     7,950    24,120       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      43,251    43,251       -         -         -         -      42,796    42,614    43,715    42,981       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,110       -         -         -         -       2,600    14,413     7,400    23,329    12,200    29,535       -         -      20,400    37,741    28,800    44,060    36,182    49,216
7800P                 -         -      43,251    43,251       -         -         -         -      42,988    42,740    43,947    43,150    45,337    44,081       -         -      48,128    46,123    50,662    48,014    52,977    49,763

7900C                 -         -          50     5,480       -         -         -         -       2,250    13,464     6,850    22,526       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      43,251    43,251       -         -         -         -      43,153    42,860    44,149    43,307       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     4,931       -         -         -         -       2,050    12,758     6,600    21,956    10,850    28,114       -         -      18,600    36,549    26,800    43,115    34,650    48,457
8000P                 -         -      43,251    43,251       -         -         -         -      43,260    42,941    44,304    43,435    45,748    44,419       -         -      48,584    46,511    51,166    48,443    53,536    50,234

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,950    35,348    24,950    42,157    32,650    47,680
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,912    46,834    51,553    48,812    53,983    50,646

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,450    34,153    23,250    41,192    30,800    46,890
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,127    47,095    51,836    49,122    54,331    51,002

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,100    32,972    21,650    40,216    29,050    46,085
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,245    47,301    52,030    49,385    54,593    51,314

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,900    31,821    20,150    39,229    27,400    45,267
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,284    47,457    52,143    49,605    54,777    51,582

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       6,200    21,728       -         -      11,750    30,652    18,800    38,261    25,900    44,456
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      46,242    45,220       -         -      49,256    47,576    52,185    49,777    54,890    51,806

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,750    29,535    17,550    37,297    24,450    43,626
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,175    47,656    52,169    49,913    54,942    51,997

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    28,412    16,350    36,322    23,100    42,799
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,047    47,705    52,100    50,019    54,940    52,154

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,950    27,326    15,300    35,388    21,850    41,978
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,886    47,727    51,993    50,091    54,893    52,279

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    26,287    14,300    34,453    20,650    41,150
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,703    47,723    51,850    50,139    54,802    52,379

10000C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    16,308       -         -       7,500    25,260    13,350    33,517    19,550    40,336
10000P                -         -         -         -         -         -         -         -         -         -         -         -      45,684    45,253       -         -      48,498    47,700    51,674    50,163    54,680    52,451

11000C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    12,438       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      45,032    45,024       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,695     9,748
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,695     9,751
5200P                  10       484       -         -          10       484        10       484

5300C               9,682     9,682       -         -       9,682     9,682     9,707     9,780
5300P                  10       484       -         -          10       484        10       484

5400C               9,682     9,682       -         -       9,682     9,682     9,707     9,784
5400P                  10       484       -         -          10       484        20       557

5500C               9,682     9,682     9,682     9,682     9,682     9,682     9,720     9,810
5500P                  10       484        10       484        10       484        30       676

5600C               9,682     9,682     9,682     9,682     9,682     9,682     9,732     9,831
5600P                  10       484        10       484        10       484        40       787

5700C               9,682     9,682     9,682     9,682     9,682     9,682     9,755     9,865
5700P                  10       484        10       484        10       484        60       949

5800C               9,682     9,682     9,682     9,682     9,694     9,716     9,767     9,884
5800P                  10       484        10       484        10       484        70     1,050

5900C               9,682     9,682     9,682     9,682     9,694     9,718     9,788     9,913
5900P                  10       484        10       484        10       484        90     1,198

6000C               9,682     9,682     9,682     9,682     9,694     9,719     9,819     9,948
6000P                  10       484        10       484        10       484       120     1,377

6100C               9,682     9,682     9,682     9,682     9,706     9,735     9,847     9,980
6100P                  10       484        10       484        10       490       150     1,548

6200C               9,682     9,682     9,682     9,682     9,706     9,736     9,875    10,008
6200P                  10       484        10       518        20       639       180     1,713

6300C               9,682     9,682     9,682     9,682     9,715     9,750     9,908    10,041
6300P                  10       550        10       589        30       775       220     1,901

6400C               9,682     9,682     9,682     9,682     9,726     9,760     9,945    10,074
6400P                  10       634        10       670        40       911       270     2,109

6500C               9,682     9,682     9,682     9,682     9,742     9,776     9,985    10,109
6500P                  10       732        10       766        60     1,083       330     2,328

6600C               9,682     9,682     9,682     9,682     9,818     9,845    10,026    10,143
6600P                  10       848        10       875        80     1,254       400     2,558

6700C               9,682     9,682     9,682     9,682     9,768     9,802    10,066    10,175
6700P                  10       982        10     1,004       100     1,428       480     2,796

6800C               9,682     9,682     9,682     9,682     9,784     9,815    10,102    10,205
6800P                  10     1,138        10     1,151       130     1,626       570     3,041

6900C               9,682     9,682     9,689     9,689     9,799     9,828    10,133    10,231
6900P                  10     1,320        10     1,323       170     1,842       670     3,290

7000C               9,682     9,682     9,689     9,690     9,810     9,839    10,158    10,255
7000P                  10     1,530        10     1,520       220     2,068       780     3,543

7100C               9,682     9,682     9,690     9,690     9,783     9,847    10,175    10,275
7100P                  10     1,770        20     1,810       270     2,296       910     3,807

7200C               9,682     9,682     9,687     9,690     9,811     9,851    10,181    10,290
7200P                  10     2,041        30     2,093       350     2,573     1,060     4,080

7300C               9,682     9,682     9,681     9,689     9,795     9,852    10,173    10,300
7300P                  10     2,343        40     2,386       430     2,847     1,260     4,375

7400C               9,682     9,682     9,665     9,683     9,764     9,847    10,149    10,304
7400P                  10     2,674        60     2,705       530     3,141     1,430     4,641

7500C               9,682     9,682     9,639     9,677     9,714     9,836    10,108    10,300
7500P                  10     3,031        90     3,036       640     3,438     1,640     4,919

7600C               9,682     9,682     9,594     9,666     9,638     9,818    10,045    10,291
7600P                  10     3,407       120     3,371       770     3,746     1,780     5,163

7700C               9,572     9,670     9,509     9,645     9,534     9,790     9,964    10,274
7700P                  10     3,795       160     3,714       910     4,055     1,990     5,430

7800C               9,533     9,670     9,400     9,619     9,400     9,752     9,856    10,247
7800P                  10     4,190       220     4,063     1,050     4,358     2,260     5,709

7900C               9,381     9,658     9,224     9,579     9,231     9,705     9,727    10,211
7900P                  20     4,584       300     4,410     1,230     4,681     2,550     5,983

8000C               9,183     9,645     9,001     9,529     9,028     9,645     9,572    10,167
8000P                  30     4,979       390     4,757     1,430     5,006     2,830     6,247

8100C               8,380     9,621     8,703     9,460     8,756     9,552     9,393    10,113
8100P                  50     5,370       490     5,104     1,670     5,335     3,140     6,507

8200C               7,620     9,353     8,250     9,375     8,502     9,482     9,190    10,049
8200P                  80     5,757       630     5,439     1,930     5,663     3,490     6,763

8300C               6,640     9,323     7,430     9,263     8,186     9,381     8,964     9,976
8300P                 110     6,144       800     5,765     2,220     5,985     3,840     7,011

8400C               5,510     9,460     6,640     9,129     7,800     9,264     8,716     9,892
8400P                 180     6,515     1,000     6,082     2,540     6,302     4,240     7,252

8500C               4,660     9,280     5,870     8,974     7,120     9,138     8,449     9,799
8500P                 270     6,878     1,250     6,378     2,890     6,611     4,650     7,486

8600C               3,870     9,034     5,160     8,783     6,510     8,989     8,162     9,695
8600P                 410     7,221     1,530     6,664     3,300     6,908     5,110     7,708

8700C               2,950     8,922     4,510     8,554     5,960     8,821     7,840     9,581
8700P                 610     7,541     1,870     6,927     3,730     7,192     5,600     7,920

8800C               2,250     8,563     3,880     8,304     5,440     8,638     7,330     9,457
8800P                 900     7,824     2,270     7,166     4,190     7,462     6,080     8,123

8900C               1,640     8,191     3,310     8,017     4,930     8,444     6,880     9,323
8900P               1,260     8,079     2,740     7,377     4,730     7,710     6,630     8,312

9000C               1,190     7,972     2,840     7,686     4,470     8,234     6,440     9,182
9000P               1,770     8,297     3,260     7,588     5,280     7,944     7,100     8,492

9100C                 830     7,716     2,460     7,326     4,060     8,011     5,990     9,033
9100P               2,430     8,719     3,840     7,905     5,860     8,160     7,442     8,659

9200C                 560     7,425     2,050     6,958     3,680     7,779     5,600     8,876
9200P               3,200     9,009     4,420     8,212     6,440     8,368     7,767     8,817

9300C                 340     7,114     1,730     6,692     3,340     7,539     5,240     8,714
9300P               4,010     9,248     5,140     8,438     7,128     8,538     8,075     8,972

9400C                 230     6,759     1,460     6,410     3,010     7,292     4,890     8,545
9400P               4,860     9,437     5,860     8,652     7,507     8,698     8,359     9,090

9500C                 140     6,395     1,230     6,119     2,740     7,045     4,570     8,372
9500P               5,780     9,540     6,610     8,843     7,858     8,848     8,621     9,211

9600C                  90     6,016     1,030     5,818     2,470     6,789     4,250     8,192
9600P               6,750     9,579     7,430     8,985     8,164     8,965     8,855     9,316

9700C                  50     5,633       850     5,515     2,230     6,535     3,980     8,014
9700P               7,720     9,618     8,027     9,114     8,444     9,082     9,071     9,417

9800C                  30     5,242       710     5,205     2,020     6,282     3,710     7,829
9800P               8,700     9,643     8,392     9,226     8,696     9,190     9,268     9,512

9900C                  20     4,850       590     4,895     1,820     6,028     3,450     7,642
9900P               9,272     9,657     8,688     9,315     8,914     9,282     9,446     9,598

10000C                 10     4,456       490     4,588     1,630     5,772     3,210     7,451
10000P              9,474     9,669     8,930     9,388     9,102     9,363     9,603     9,677

10100C                 10     4,067       400     4,283     1,470     5,526     2,990     7,263
10100P              9,528     9,669     9,130     9,452     9,260     9,432     9,740     9,746

10200C                 10     3,689       330     3,986     1,320     5,278     2,780     7,071
10200P              9,682     9,682     9,282     9,500     9,397     9,494     9,859     9,807

10300C                 10     3,330       270     3,694     1,200     5,050     2,590     6,884
10300P              9,682     9,682     9,400     9,541     9,512     9,550     9,963     9,863

10400C                 10     2,992       220     3,412     1,070     4,807     2,410     6,693
10400P              9,682     9,682     9,489     9,573     9,603     9,595    10,049     9,912

10500C                 10     2,682       180     3,142       960     4,579     2,260     6,514
10500P              9,682     9,682     9,554     9,598     9,679     9,635    10,122     9,956

10600C                 10     2,400       150     2,888       870     4,366     2,110     6,332
10600P              9,682     9,682     9,607     9,622     9,738     9,669    10,182     9,994

10700C                 10     2,145       130     2,657       780     4,149     1,970     6,151
10700P              9,682     9,682     9,635     9,634     9,784     9,698    10,229    10,026

10800C                 10     1,919       100     2,412       670     3,902     1,830     5,966
10800P              9,682     9,682     9,663     9,650     9,819     9,720    10,267    10,056

10900C                 10     1,718        90     2,218       610     3,714     1,720     5,798
10900P              9,682     9,682     9,679     9,661     9,843     9,739    10,295    10,080

11000C                 10     1,540        70     2,002       550     3,527     1,550     5,583
11000P              9,682     9,682     9,686     9,666     9,859     9,755    10,314    10,100

11100C                 10     1,383        60     1,824       490     3,336     1,440     5,407
11100P              9,682     9,682     9,691     9,670     9,869     9,767    10,326    10,117



Back to Top



MCS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14000P                 10     1,045       -         -          10     1,045        10     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14100P                 10     1,045       -         -          10     1,045        10     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14200P                 10     1,045       -         -          10     1,045        10     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14300P                 10     1,045       -         -          10     1,045        10     1,045

14400C             20,907    20,907       -         -      20,907    20,907    20,947    21,107
14400P                 10     1,045       -         -          10     1,045        10     1,045

14500C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14500P                 10     1,045       -         -          10     1,045        10     1,045

14600C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14600P                 10     1,045       -         -          10     1,045        20     1,045

14700C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
14700P                 10     1,045       -         -          10     1,045        30     1,045

14800C             20,907    20,907       -         -      20,907    20,907    20,974    21,173
14800P                 10     1,045       -         -          10     1,045        40     1,045

14900C             20,907    20,907       -         -      20,907    20,907    20,987    21,200
14900P                 10     1,045       -         -          10     1,045        50     1,157

15000C             20,907    20,907       -         -      20,907    20,907    20,987    21,200
15000P                 10     1,045       -         -          10     1,045        60     1,263

15100C             20,907    20,907    20,907    20,907    20,907    20,907    21,000    21,226
15100P                 10     1,045        10     1,045        10     1,045        70     1,356

15200C             20,907    20,907    20,907    20,907    20,907    20,907    21,014    21,253
15200P                 10     1,045        10     1,045        10     1,045        80     1,463

15300C             20,907    20,907    20,907    20,907    20,920    20,960    21,027    21,266
15300P                 10     1,045        10     1,045        10     1,045        90     1,556

15400C             20,907    20,907    20,907    20,907    20,920    20,960    21,027    21,293
15400P                 10     1,045        10     1,045        10     1,045       100     1,649

15500C             20,907    20,907    20,907    20,907    20,920    20,960    21,040    21,319
15500P                 10     1,045        10     1,045        10     1,045       110     1,742

15600C             20,907    20,907    20,907    20,907    20,920    20,960    21,053    21,333
15600P                 10     1,045        10     1,045        10     1,045       120     1,822

15700C             20,907    20,907    20,907    20,907    20,920    20,960    21,067    21,359
15700P                 10     1,045        10     1,045        10     1,045       130     1,915

15800C             20,907    20,907    20,907    20,907    20,920    20,960    21,080    21,386
15800P                 10     1,045        10     1,045        10     1,045       140     2,008

15900C             20,867    20,521    20,907    20,907    20,920    20,960    21,107    21,413
15900P                 10     1,045        10     1,045        10     1,045       160     2,141

16000C             20,907    20,907    20,907    20,907    20,920    20,960    21,120    21,439
16000P                 10     1,045        10     1,045        10     1,045       170     2,234

16100C             20,907    20,907    20,907    20,907    20,934    20,987    21,133    21,466
16100P                 10     1,045        10     1,045        10     1,045       190     2,367

16200C             20,907    20,907    20,907    20,907    20,934    21,000    21,160    21,492
16200P                 10     1,045        10     1,045        10     1,045       210     2,487

16300C             20,907    20,907    20,907    20,907    20,934    21,000    21,186    21,532
16300P                 10     1,045        10     1,045        10     1,045       230     2,620

16400C             20,907    20,907    20,907    20,907    20,934    21,000    21,200    21,559
16400P                 10     1,045        10     1,045        10     1,045       250     2,739

16500C             20,827    20,508    20,907    20,907    20,947    21,014    21,226    21,585
16500P                 10     1,045        10     1,045        10     1,045       270     2,859

16600C             20,907    20,907    20,907    20,907    20,947    21,014    21,253    21,625
16600P                 10     1,045        10     1,045        10     1,045       300     3,019

16700C             20,907    20,907    20,907    20,907    20,960    21,040    21,280    21,652
16700P                 10     1,045        10     1,045        10     1,045       320     3,138

16800C             20,907    20,907    20,907    20,907    20,960    21,040    21,306    21,679
16800P                 10     1,045        10     1,045        20     1,045       350     3,285

16900C             20,907    20,907    20,907    20,907    20,974    21,053    21,333    21,718
16900P                 10     1,045        10     1,045        30     1,045       380     3,444

17000C             20,907    20,907    20,907    20,907    20,974    21,053    21,373    21,758
17000P                 10     1,045        10     1,045        40     1,130       420     3,617

17100C             20,907    20,907    20,907    20,907    20,974    21,080    21,399    21,785
17100P                 10     1,045        10     1,045        50     1,250       450     3,763

17200C             20,907    20,907    20,907    20,907    20,987    21,093    21,439    21,825
17200P                 10     1,045        10     1,045        60     1,369       490     3,923

17300C             20,907    20,907    20,907    20,907    21,000    21,107    21,479    21,865
17300P                 10     1,045        10     1,045        70     1,476       530     4,096

17400C             20,907    20,907    20,907    20,907    21,000    21,107    21,506    21,891
17400P                 10     1,045        10     1,045        80     1,596       570     4,256

17500C             20,907    20,907    20,907    20,907    21,014    21,120    21,546    21,931
17500P                 10     1,045        10     1,045       100     1,755       610     4,415

17600C             20,907    20,907    20,907    20,907    21,027    21,147    21,585    21,971
17600P                 10     1,045        10     1,045       110     1,862       660     4,601

17700C             20,907    20,907    20,907    20,907    21,040    21,147    21,625    21,998
17700P                 10     1,045        10     1,045       120     1,968       710     4,788

17800C             20,907    20,907    20,907    20,907    21,053    21,160    21,679    22,051
17800P                 10     1,045        10     1,045       130     2,061       770     4,987

17900C             20,907    20,907    20,907    20,907    21,067    21,186    21,718    22,078
17900P                 10     1,045        10     1,045       150     2,221       830     5,173

18000C             20,907    20,907    20,920    20,920    21,080    21,200    21,758    22,117
18000P                 10     1,045        10     1,045       160     2,314       890     5,359

18100C             20,907    20,907    20,920    20,920    21,093    21,213    21,798    22,157
18100P                 10     1,045        10     1,045       180     2,460       950     5,559

18200C             20,907    20,907    20,920    20,920    21,107    21,226    21,851    22,197
18200P                 10     1,045        10     1,045       200     2,606     1,020     5,758

18300C             20,907    20,907    20,920    20,920    21,133    21,240    21,891    22,224
18300P                 10     1,045        10     1,045       220     2,753     1,090     5,958

18400C             20,907    20,907    20,920    20,920    21,147    21,266    21,945    22,264
18400P                 10     1,045        10     1,090       250     2,926     1,170     6,171

18500C             20,907    20,907    20,920    20,920    21,160    21,280    21,984    22,304
18500P                 10     1,103        10     1,157       280     3,098     1,250     6,384

18600C             20,907    20,907    20,920    20,920    21,186    21,293    22,024    22,330
18600P                 10     1,183        10     1,236       300     3,245     1,330     6,583

18700C             20,907    20,907    20,920    20,934    21,200    21,306    22,078    22,370
18700P                 10     1,263        10     1,316       330     3,418     1,420     6,809

18800C             20,907    20,907    20,920    20,934    21,226    21,319    22,117    22,410
18800P                 10     1,356        10     1,409       360     3,577     1,510     7,022

18900C             20,907    20,907    20,920    20,934    21,240    21,346    22,157    22,437
18900P                 10     1,449        10     1,502       400     3,777     1,610     7,248

19000C             20,907    20,907    20,934    20,934    21,266    21,359    22,197    22,463
19000P                 10     1,556        10     1,596       440     3,963     1,770     7,527

19100C             20,907    20,907    20,934    20,934    21,280    21,373    22,250    22,503
19100P                 10     1,675        20     1,862       480     4,162     1,820     7,687

19200C             20,907    20,907    20,934    20,947    21,306    21,386    22,290    22,530
19200P                 10     1,795        30     2,088       530     4,375     1,940     7,926

19300C             20,907    20,907    20,934    20,947    21,333    21,413    22,317    22,556
19300P                 10     1,928        40     2,300       580     4,575     2,050     8,152

19400C             20,907    20,907    20,947    20,947    21,346    21,426    22,357    22,583
19400P                 10     2,074        50     2,500       630     4,788     2,180     8,392

19500C             20,907    20,907    20,947    20,947    21,359    21,439    22,397    22,610
19500P                 10     2,221        60     2,699       680     4,987     2,310     8,618

19600C             20,907    20,907    20,947    20,947    21,373    21,452    22,423    22,636
19600P                 10     2,394        70     2,899       750     5,226     2,440     8,857

19700C             20,907    20,907    20,947    20,947    21,386    21,452    22,450    22,663
19700P                 10     2,566        80     3,098       810     5,453     2,590     9,097

19800C             20,907    20,907    20,960    20,947    21,399    21,466    22,477    22,689
19800P                 10     2,766        90     3,298       880     5,679     2,730     9,336

19900C             20,907    20,907    20,960    20,947    21,413    21,479    22,490    22,703
19900P                 10     2,965       100     3,511       950     5,905     2,890     9,576

20000C             20,907    20,907    20,960    20,947    21,413    21,479    22,503    22,716
20000P                 10     3,192       120     3,750     1,030     6,157     3,050     9,815

20200C             20,907    20,907    20,947    20,947    21,413    21,492    22,516    22,756
20200P                 10     3,670       150     4,216     1,250     6,703     3,480    10,360

20400C             20,907    20,907    20,934    20,947    21,399    21,492    22,516    22,769
20400P                 10     4,202       190     4,708     1,450     7,221     3,840    10,839

20600C             20,907    20,907    20,907    20,934    21,346    21,492    22,490    22,782
20600P                 10     4,814       250     5,253     1,680     7,753     4,190    11,305

20800C             20,907    20,907    20,867    20,920    21,280    21,479    22,437    22,782
20800P                 10     5,466       320     5,812     1,900     8,259     4,540    11,757

21000C             20,535    20,774    20,801    20,894    21,173    21,452    22,357    22,769
21000P                 10     6,171       400     6,397     2,160     8,804     4,950    12,236

21200C             20,841    20,894    20,694    20,867    21,027    21,399    22,237    22,743
21200P                 20     6,929       510     6,995     2,440     9,349     5,440    12,728

21400C             20,242    20,721    20,535    20,814    20,841    21,346    22,091    22,703
21400P                 30     7,700       630     7,620     2,750     9,895     5,940    13,206

21600C             20,149    20,734    20,322    20,761    20,615    21,280    21,918    22,663
21600P                 40     8,472       760     8,246     3,120    10,480     6,460    13,685

21800C             20,428    20,854    20,056    20,681    20,322    21,186    21,692    22,596
21800P                 60     9,256       920     8,884     3,530    11,065     7,020    14,164

22000C             19,697    20,708    19,697    20,575    19,976    21,080    21,452    22,516
22000P                 80    10,041     1,130     9,522     3,980    11,650     7,610    14,630

22200C             19,271    20,668    19,258    20,455    19,604    20,947    21,160    22,423
22200P                120    10,812     1,370    10,174     4,470    12,222     8,250    15,095

22400C             17,822    20,136    18,713    20,309    19,152    20,801    20,841    22,317
22400P                180    11,597     1,660    10,799     5,000    12,807     8,930    15,547

22600C             16,330    20,442    18,061    20,122    18,646    20,628    20,482    22,197
22600P                270    12,355     1,990    11,438     5,580    13,379     9,650    15,986

22800C             14,320    20,442    17,200    19,910    18,101    20,442    20,083    22,064
22800P                380    13,113     2,380    12,049     6,200    13,938    10,420    16,412

23000C             12,440    20,309    15,660    19,644    17,489    20,216    19,657    21,905
23000P                540    13,845     2,820    12,648     6,880    14,497    11,230    16,837

23200C             10,640    20,069    14,180    19,351    16,824    19,989    19,191    21,745
23200P                770    14,550     3,320    13,233     7,630    15,042    12,150    17,236

23400C              8,950    19,697    12,770    19,005    15,780    19,723    18,713    21,559
23400P              1,090    15,215     3,900    13,792     8,450    15,561    13,040    17,635

23600C              7,380    19,205    11,460    18,606    14,670    19,431    18,194    21,359
23600P              1,500    15,853     4,540    14,324     9,320    16,053    14,080    17,994

23800C              5,940    18,566    10,010    18,234    13,580    19,112    17,649    21,147
23800P              2,030    16,438     5,360    14,789    10,250    16,531    15,015    18,354

24000C              4,740    17,702     8,880    17,728    12,480    18,779    17,090    20,907
24000P              2,700    16,970     6,210    15,295    11,270    16,984    15,667    18,699

24200C              3,600    17,356     7,840    17,170    11,510    18,407    16,320    20,668
24200P              3,620    17,396     7,170    15,960    12,340    17,409    16,305    19,019

24400C              2,680    16,917     6,900    16,585    10,660    18,021    15,440    20,415
24400P              4,680    17,782     8,180    16,598    13,480    17,808    16,917    19,324

24600C              1,990    16,398     6,050    15,946     9,810    17,622    14,600    20,136
24600P              5,890    18,686     9,350    17,157    14,580    18,194    17,502    19,630

24800C              1,420    15,827     5,290    15,281     9,060    17,210    13,790    19,856
24800P              7,360    19,324    10,620    17,662    15,587    18,566    18,061    19,896

25000C                980    15,201     4,650    14,590     8,340    16,771    13,010    19,564
25000P              9,020    19,737    11,740    18,207    16,305    18,886    18,593    20,162

25200C                670    14,536     4,040    13,898     7,690    16,332    12,280    19,258
25200P             10,700    20,122    13,120    18,620    16,997    19,205    19,098    20,402

25400C                450    13,818     3,450    13,167     7,050    15,866    11,590    18,939
25400P             12,490    20,388    14,780    18,899    17,582    19,404    19,537    20,575

25600C                300    13,087     2,970    12,541     6,470    15,414    10,940    18,620
25600P             14,330    20,588    16,300    19,218    18,154    19,657    19,950    20,787

25800C                200    12,329     2,560    11,970     5,970    14,949    10,400    18,300
25800P             16,270    20,654    17,383    19,684    18,659    19,870    20,349    20,974

26000C                130    11,557     2,210    11,398     5,470    14,483     9,820    17,968
26000P             18,190    20,761    18,061    19,856    19,125    20,069    20,708    21,147

26200C                 80    10,786     1,880    10,812     5,010    14,004     9,260    17,635
26200P             19,777    20,814    18,526    19,950    19,537    20,255    21,027    21,306

26400C                 50    10,001     1,600    10,227     4,590    13,539     8,730    17,290
26400P             20,229    20,841    19,045    20,122    19,896    20,415    21,319    21,452

26600C                 30     9,216     1,370     9,642     4,210    13,073     8,290    16,957
26600P             20,535    20,867    19,484    20,269    20,216    20,561    21,572    21,585

26800C                 20     8,445     1,160     9,070     3,830    12,595     7,810    16,611
26800P             20,694    20,881    19,843    20,402    20,495    20,694    21,812    21,705

27000C                 10     7,674       990     8,512     3,510    12,129     7,350    16,252
27000P             20,814    20,894    20,136    20,508    20,734    20,801    22,011    21,812

27200C                 10     6,942       830     7,953     3,210    11,677     6,930    15,906
27200P             20,827    20,894    20,362    20,601    20,934    20,907    22,197    21,918

27400C                 10     6,251       700     7,421     2,940    11,238     6,530    15,561
27400P             20,907    20,907    20,548    20,668    21,093    20,987    22,344    21,998

27600C                 10     5,599       590     6,902     2,680    10,786     6,150    15,201
27600P             20,907    20,907    20,681    20,734    21,226    21,067    22,477    22,078

27800C                 10     5,014       500     6,410     2,450    10,360     5,780    14,842
27800P             20,907    20,907    20,787    20,774    21,333    21,133    22,583    22,157

28000C                 10     4,468       430     5,945     2,230     9,935     5,450    14,497
28000P             20,907    20,907    20,854    20,814    21,413    21,173    22,663    22,211

28200C                 10     3,990       350     5,466     2,050     9,536     5,130    14,151
28200P             20,907    20,907    20,907    20,854    21,479    21,226    22,729    22,264

28400C                 10     3,564       300     5,040     1,820     9,070     4,840    13,805
28400P             20,907    20,907    20,947    20,867    21,519    21,266    22,782    22,304

28600C                 10     3,178       260     4,655     1,650     8,671     4,550    13,459
28600P             20,907    20,907    20,960    20,894    21,546    21,293    22,822    22,344

28800C                 10     2,832       210     4,242     1,500     8,285     4,280    13,127
28800P             20,907    20,907    20,974    20,907    21,559    21,319    22,849    22,383

29000C                 10     2,540       180     3,896     1,360     7,913     4,030    12,781
29000P             20,907    20,907    20,974    20,907    21,572    21,333    22,862    22,410

29200C                 10     2,274       150     3,551     1,260     7,581     3,790    12,448
29200P             20,907    20,907    20,987    20,920    21,559    21,346    22,862    22,423

29400C                 10     2,048       130     3,258     1,120     7,195     3,560    12,116
29400P             20,907    20,907    20,974    20,934    21,559    21,346    22,849    22,437

29600C                 10     1,848       100     2,912     1,020     6,862     3,350    11,797
29600P             20,907    20,907    20,974    20,934    21,532    21,359    22,836    22,450

29800C                 10     1,662        90     2,686       920     6,530     3,150    11,477
29800P             20,907    20,907    20,974    20,934    21,519    21,359    22,809    22,450

30000C                -         -         -         -         860     6,264     3,050    11,238
30000P                -         -         -         -      21,492    21,359    22,769    22,450



Back to Top



MHK (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,096     6,153     6,024     6,099       -         -         -         -  
695P                   10       317       -         -         603       978     1,247     1,641       -         -         -         -  

700C                6,344     6,344       -         -       6,084     6,145     6,012     6,091       -         -         -         -  
700P                   10       317       -         -         621     1,009     1,268     1,671       -         -         -         -  

705C                6,344     6,344       -         -       6,072     6,139     5,999     6,082       -         -         -         -  
705P                   10       317       -         -         639     1,040     1,292     1,705       -         -         -         -  

710C                6,344     6,344       -         -       6,059     6,129     5,985     6,072       -         -         -         -  
710P                   10       317       -         -         658     1,071     1,316     1,738       -         -         -         -  

715C                6,344     6,344       -         -       6,046     6,121     5,970     6,063       -         -         -         -  
715P                   10       317       -         -         676     1,103     1,341     1,772       -         -         -         -  

720C                6,344     6,344       -         -       6,031     6,114     5,957     6,055       -         -         -         -  
720P                   10       317       -         -         695     1,137     1,364     1,806       -         -         -         -  

725C                6,344     6,344       -         -       6,016     6,104     5,941     6,044       -         -         -         -  
725P                   10       317       -         -         714     1,171     1,389     1,843       -         -         -         -  

730C                6,344     6,344       -         -       6,000     6,095     5,925     6,034       -         -         -         -  
730P                   10       333       -         -         734     1,206     1,416     1,879       -         -         -         -  

735C                6,344     6,344       -         -       5,982     6,084     5,907     6,023       -         -         -         -  
735P                   10       363       -         -         759     1,247     1,443     1,917       -         -         -         -  

740C                6,344     6,344       -         -       5,965     6,074     5,890     6,012       -         -         -         -  
740P                   10       396       -         -         780     1,284     1,470     1,956       -         -         -         -  

745C                6,344     6,344       -         -       5,945     6,062     5,873     6,000       -         -         -         -  
745P                   10       432       -         -         805     1,327     1,498     1,995       -         -         -         -  

750C                6,344     6,344       -         -       5,926     6,051     5,853     5,990       -         -         -         -  
750P                   10       472       -         -         827     1,365     1,526     2,034       -         -         -         -  

755C                6,344     6,344       -         -       5,903     6,038     5,833     5,977       -         -         -         -  
755P                   10       517       -         -         855     1,411     1,556     2,076       -         -         -         -  

760C                6,344     6,344       -         -       5,883     6,027     5,813     5,965       -         -         -         -  
760P                   10       566       -         -         876     1,452     1,585     2,118       -         -         -         -  

765C                6,344     6,344       -         -       5,859     6,014     5,792     5,951       -         -         -         -  
765P                   10       622       -         -         904     1,498     1,614     2,161       -         -         -         -  

770C                6,344     6,344       -         -       5,834     5,999     5,769     5,938       -         -         -         -  
770P                   10       683       -         -         933     1,548     1,645     2,205       -         -         -         -  

775C                6,344     6,344       -         -       5,808     5,985     5,745     5,923       -         -         -         -  
775P                   10       752       -         -         962     1,597     1,677     2,250       -         -         -         -  

780C                6,344     6,344       -         -       5,780     5,969     5,719     5,907       -         -         -         -  
780P                   10       829       -         -         992     1,649     1,713     2,299       -         -         -         -  

785C                6,344     6,344       -         -       5,750     5,953     5,693     5,893       -         -         -         -  
785P                   10       913       -         -       1,022     1,701     1,744     2,346       -         -         -         -  

790C                6,344     6,344       -         -       5,716     5,934     5,665     5,875       -         -         -         -  
790P                   10     1,008       -         -       1,058     1,759     1,782     2,396       -         -         -         -  

795C                6,344     6,344       -         -       5,684     5,917     5,636     5,859       -         -         -         -  
795P                   10     1,111       -         -       1,090     1,815     1,816     2,447       -         -         -         -  

800C                6,344     6,344       -         -       5,647     5,897     5,605     5,841       -         -         -         -  
800P                   10     1,227       -         -       1,129     1,876     1,855     2,500       -         -         -         -  

805C                6,344     6,344     5,885     6,128     5,608     5,875     5,574     5,822     5,665     5,893     5,768     5,982
805P                   10     1,352       310     1,699     1,167     1,940     1,893     2,553     2,326     2,891     2,663     3,144

810C                6,260     6,332     5,842     6,112     5,570     5,857     5,540     5,804     5,636     5,875     5,741     5,966
810P                   10     1,489       330     1,803     1,202     2,001     1,931     2,608     2,364     2,940     2,701     3,190

815C                6,249     6,332     5,796     6,095     5,523     5,832     5,503     5,782     5,605     5,858     5,715     5,950
815P                   10     1,637       350     1,911     1,247     2,072     1,973     2,665     2,403     2,992     2,738     3,237

820C                6,237     6,332     5,738     6,072     5,478     5,808     5,464     5,760     5,574     5,840     5,687     5,933
820P                   10     1,796       380     2,026     1,288     2,145     2,018     2,726     2,443     3,044     2,777     3,286

825C                6,223     6,330     5,677     6,048     5,429     5,784     5,425     5,737     5,540     5,820     5,657     5,915
825P                   10     1,965       410     2,147     1,331     2,226     2,061     2,786     2,484     3,098     2,816     3,335

830C                6,145     6,318     5,612     6,023     5,374     5,756     5,382     5,715     5,504     5,798     5,625     5,897
830P                   10     2,143       440     2,271     1,380     2,311     2,106     2,848     2,527     3,153     2,856     3,386

835C                6,116     6,318     5,540     5,998     5,317     5,726     5,337     5,688     5,466     5,777     5,593     5,878
835P                   10     2,328       470     2,400     1,431     2,399     2,155     2,914     2,572     3,210     2,899     3,438

840C                6,082     6,318     5,458     5,966     5,256     5,696     5,289     5,663     5,427     5,754     5,559     5,857
840P                   20     2,521       510     2,534     1,481     2,491     2,203     2,980     2,617     3,269     2,941     3,491

845C                5,982     6,306     5,367     5,933     5,192     5,664     5,237     5,635     5,385     5,730     5,522     5,836
845P                   30     2,713       550     2,674     1,534     2,585     2,255     3,049     2,665     3,330     2,987     3,545

850C                5,874     6,293     5,270     5,898     5,120     5,628     5,183     5,605     5,339     5,705     5,483     5,813
850P                   40     2,906       590     2,816     1,594     2,683     2,308     3,120     2,713     3,391     3,033     3,601

855C                5,754     6,281     5,160     5,857     5,044     5,591     5,125     5,574     5,292     5,679     5,442     5,790
855P                   50     3,098       640     2,963     1,655     2,785     2,363     3,194     2,765     3,455     3,080     3,660

860C                5,615     6,268     5,040     5,813     4,963     5,552     5,063     5,540     5,241     5,651     5,399     5,765
860P                   60     3,293       690     3,113     1,718     2,891     2,423     3,270     2,816     3,521     3,129     3,718

865C                5,419     6,243     4,906     5,762     4,874     5,508     4,996     5,504     5,187     5,621     5,353     5,740
865P                   80     3,483       750     3,265     1,788     2,999     2,485     3,350     2,871     3,589     3,180     3,779

870C                5,100     6,217     4,760     5,709     4,780     5,463     4,926     5,467     5,129     5,591     5,304     5,712
870P                  100     3,674       810     3,419     1,860     3,110     2,548     3,431     2,928     3,658     3,233     3,842

875C                4,630     6,180     4,597     5,649     4,676     5,413     4,850     5,429     5,067     5,556     5,252     5,683
875P                  130     3,862       880     3,575     1,939     3,225     2,614     3,515     2,988     3,731     3,287     3,906

880C                4,170     6,129     4,419     5,580     4,565     5,359     4,768     5,385     5,002     5,522     5,196     5,652
880P                  170     4,045       960     3,730     2,020     3,343     2,685     3,602     3,048     3,806     3,343     3,972

885C                3,710     6,080     4,225     5,503     4,447     5,301     4,680     5,339     4,931     5,484     5,136     5,620
885P                  210     4,229     1,050     3,884     2,109     3,463     2,758     3,692     3,113     3,882     3,402     4,040

890C                3,270     6,004     4,016     5,422     4,318     5,240     4,587     5,292     4,855     5,445     5,072     5,586
890P                  270     4,404     1,140     4,040     2,201     3,587     2,835     3,785     3,181     3,962     3,461     4,111

895C                2,840     5,918     3,789     5,326     4,180     5,175     4,486     5,240     4,773     5,402     5,003     5,548
895P                  340     4,576     1,250     4,190     2,296     3,714     2,916     3,882     3,251     4,044     3,525     4,184

900C                2,430     5,806     3,440     5,226     4,031     5,101     4,377     5,185     4,685     5,357     4,930     5,510
900P                  430     4,740     1,360     4,342     2,404     3,841     3,001     3,982     3,326     4,128     3,592     4,258

905C                2,040     5,669     3,070     5,117     3,870     5,023     4,258     5,125     4,589     5,309     4,850     5,468
905P                  540     4,895     1,490     4,488     2,515     3,970     3,092     4,084     3,403     4,216     3,662     4,334

910C                1,680     5,498     2,720     5,057     3,697     4,938     4,132     5,061     4,487     5,256     4,765     5,423
910P                  680     5,039     1,640     4,625     2,634     4,100     3,186     4,190     3,484     4,306     3,734     4,414

915C                1,340     5,374     2,370     4,998     3,512     4,846     3,995     4,992     4,377     5,200     4,672     5,377
915P                  840     5,175     1,790     4,765     2,763     4,229     3,287     4,299     3,571     4,399     3,810     4,495

920C                1,040     5,294     2,050     4,926     3,314     4,746     3,847     4,918     4,257     5,140     4,572     5,325
920P                1,040     5,294     1,970     4,891     2,900     4,359     3,395     4,412     3,661     4,495     3,888     4,579

925C                  800     5,190     1,780     4,834     3,102     4,637     3,688     4,838     4,126     5,075     4,464     5,270
925P                1,300     5,390     2,200     4,999     3,045     4,487     3,507     4,528     3,757     4,593     3,972     4,665

930C                  590     5,075     1,530     4,736     2,850     4,514     3,537     4,748     4,001     5,003     4,347     5,212
930P                1,590     5,586     2,450     5,099     3,215     4,608     3,636     4,636     3,864     4,685     4,060     4,754

935C                  430     4,939     1,310     4,624     2,580     4,383     3,382     4,653     3,871     4,927     4,237     5,147
935P                1,930     5,788     2,730     5,187     3,388     4,748     3,766     4,742     3,975     4,777     4,157     4,835

940C                  290     4,795     1,100     4,510     2,330     4,246     3,221     4,555     3,738     4,847     4,121     5,080
940P                2,290     5,966     3,020     5,278     3,568     4,882     3,900     4,847     4,087     4,867     4,256     4,917

945C                  190     4,636       910     4,386     2,080     4,130     3,057     4,450     3,598     4,764     4,001     5,010
945P                2,690     6,095     3,330     5,446     3,749     5,018     4,036     4,952     4,201     4,956     4,355     4,998

950C                  120     4,464       750     4,252     1,860     4,028     2,888     4,341     3,454     4,676     3,876     4,935
950P                3,120     6,185     3,670     5,592     3,934     5,143     4,173     5,055     4,317     5,047     4,455     5,077

955C                   70     4,285       610     4,111     1,640     3,924     2,710     4,228     3,303     4,584     3,746     4,858
955P                3,570     6,252     4,030     5,724     4,120     5,270     4,311     5,156     4,434     5,136     4,557     5,157

960C                   40     4,097       480     3,964     1,440     3,813     2,470     4,109     3,149     4,487     3,610     4,776
960P                4,040     6,290     4,400     5,848     4,307     5,389     4,451     5,254     4,552     5,225     4,661     5,237

965C                   20     3,906       380     3,807     1,260     3,697     2,240     3,984     2,991     4,386     3,471     4,690
965P                4,520     6,317     4,716     5,946     4,494     5,499     4,592     5,351     4,670     5,312     4,765     5,316

970C                   10     3,710       290     3,646     1,090     3,576     2,020     3,855     2,828     4,281     3,327     4,603
970P                5,010     6,330     4,976     6,036     4,678     5,605     4,733     5,445     4,790     5,395     4,870     5,393

975C                   10     3,511       220     3,477       930     3,452     1,810     3,721     2,640     4,172     3,177     4,508
975P                5,510     6,330     5,216     6,108     4,862     5,707     4,873     5,536     4,910     5,478     4,975     5,470

980C                   10     3,311       160     3,306       790     3,322     1,620     3,583     2,410     4,057     3,023     4,411
980P                6,000     6,344     5,441     6,171     5,039     5,798     5,010     5,621     5,028     5,559     5,080     5,544

985C                   10     3,113       110     3,129       670     3,188     1,430     3,436     2,190     3,938     2,868     4,310
985P                6,344     6,344     5,649     6,223     5,205     5,879     5,148     5,707     5,147     5,637     5,184     5,616

990C                   10     2,916        80     2,949       550     3,049     1,260     3,289     1,980     3,814     2,700     4,205
990P                6,344     6,344     5,809     6,256     5,371     5,959     5,280     5,785     5,262     5,712     5,289     5,688

995C                   10     2,722        50     2,766       450     2,908     1,110     3,140     1,780     3,685     2,470     4,095
995P                6,344     6,344     5,967     6,288     5,524     6,028     5,405     5,855     5,377     5,785     5,391     5,757

1000C                  10     2,532        30     2,581       370     2,763       960     2,981     1,590     3,551     2,250     3,979
1000P               6,344     6,344     6,092     6,310     5,660     6,084     5,530     5,925     5,490     5,854     5,492     5,824

1010C                  10     2,173        10     2,207       230     2,465       700     2,656     1,250     3,273     1,830     3,731
1010P               6,344     6,344     6,248     6,333     5,905     6,184     5,760     6,048     5,701     5,979     5,692     5,951

1020C                  10     1,848        10     1,887       130     2,158       490     2,347       950     2,975     1,470     3,472
1020P               6,344     6,344     6,344     6,344     6,095     6,254     5,957     6,148     5,894     6,091     5,873     6,063

1030C                  10     1,566        10     1,607        70     1,854       330     2,092       700     2,665     1,140     3,189
1030P               6,344     6,344     6,344     6,344     6,219     6,298     6,112     6,224     6,059     6,183     6,039     6,163

1040C                  10     1,327        10     1,369        30     1,542       210     1,831       490     2,339       860     2,892
1040P               6,344     6,344     6,344     6,344     6,298     6,326     6,227     6,280     6,195     6,256     6,179     6,245

1050C                  10     1,126        10     1,170        10     1,234       120     1,564       330     2,016       620     2,577
1050P               6,344     6,344     6,344     6,344     6,334     6,338     6,302     6,317     6,292     6,309     6,292     6,312

1060C                  10       960        10     1,004        10     1,058        70     1,320       210     1,697       430     2,257
1060P               6,344     6,344     6,344     6,344     6,336     6,340     6,338     6,337     6,352     6,344     6,370     6,358

1070C                  10       821       -         -          10       913        30     1,056       120     1,373       280     1,929
1070P               6,344     6,344       -         -       6,344     6,344     6,353     6,348     6,380     6,364     6,414     6,389

1080C                  10       708       -         -          10       792        10       800        60     1,078       170     1,605
1080P               6,344     6,344       -         -       6,344     6,344     6,352     6,350     6,381     6,370     6,425     6,402

1090C                  10       614       -         -          10       691        10       699        30       865       100     1,312
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,370     6,369     6,415     6,403

1100C                  10       535       -         -          10       607        10       614        10       637        50     1,020
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,361     6,391     6,395

1110C                  10       470       -         -          10       537        10       542        10       562        20       739
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,368     6,382

1120C                  10       416       -         -          10       477        10       482        10       498        10       570
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,372

1130C                  10       369       -         -          10       426        10       432        10       445        10       532
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    48,982    48,610    49,752       -         -      53,785    56,546    57,200    60,435       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       150     3,273       -         -       5,700    14,602    10,100    19,674       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,007    48,676    49,982       -         -      54,174    56,961    57,712    60,939       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,795       -         -       6,200    15,404    10,850    20,565       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,035    48,807    50,336       -         -      54,587    57,389    58,219    61,434       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,571       -         -       6,750    16,233    11,600    21,450       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,291    48,872    50,533       -         -      55,020    57,827    58,740    61,932       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     5,036       -         -       7,350    17,090    12,400    22,350       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,327    48,999    50,839       -         -      55,447    58,254    59,275    62,436       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,711       450     5,722       -         -       7,950    17,937    13,250    23,261       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,543    49,127    51,126       -         -      55,869    58,672    59,802    62,930       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,283       550     6,378       -         -       8,550    18,778    14,100    24,167       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,675    49,738    49,255    51,400       -         -      56,308    59,098    60,339    63,426       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,807       650     7,017       -         -       9,200    19,642    15,000    25,083       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,740    49,921    49,442    51,748       -         -      56,763    59,530    60,868    63,913    64,683    67,792
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,309       800     7,805       -         -       9,900    20,524    15,900    25,992    21,773    30,389

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,846       -         -      48,804    50,095    49,627    52,077       -         -      57,232    59,965    61,407    64,399    65,284    68,327
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,798       950     8,566       -         -      10,650    21,423    16,850    26,911    22,752    31,326

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,478    48,865       -         -      48,932    50,369    49,871    52,459       -         -      57,671    60,378    61,936    64,877    65,876    68,852
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         400     5,522     1,150     9,439       -         -      11,350    22,292    17,800    27,823    23,728    32,259

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,478    48,885       -         -      49,057    50,621    50,166    52,878       -         -      58,142    60,806    62,472    65,354    66,458    69,370
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         500     6,204     1,400    10,396       -         -      12,150    23,199    18,800    28,743    24,702    33,184

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,708    48,543    49,083       -         -      49,182    50,860    50,456    53,270       -         -      58,603    61,223    63,012    65,832    67,043    69,883
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,743       -         -         600     6,864     1,650    11,315       -         -      12,950    24,096    19,850    29,669    25,700    34,114

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,732    48,607    49,275       -         -      49,545    51,443    51,123    54,091       -         -      59,530    62,051    64,074    66,762    68,194    70,891
5200P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,509       -         -         900     8,460     2,250    13,256       -         -      14,650    25,912    22,000    31,513    27,715    35,963

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,890    48,795    49,654       -         -      50,006    52,073    51,909    54,943    57,765    60,058    60,461    62,863    65,115    67,666    69,331    71,877
5400P                  50     2,420       -         -         -         -          50     2,420       100     2,686       300     4,886       -         -       1,300    10,218     3,000    15,320    12,050    24,086    16,500    27,749    24,224    33,351    29,793    37,807

5500C              48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,600    49,007    48,857    49,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       150     3,269       350     5,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,660    49,112    48,977    49,973       -         -      50,551    52,725    52,786    55,804    58,626    60,802    61,371    63,648    66,130    68,542    70,430    72,830
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       200     3,810       450     6,127       -         -       1,800    12,089     3,900    17,464    13,750    25,949    18,450    29,587    26,222    35,181    31,881    39,634

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,717    49,210    49,150    50,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       250     4,335       600     7,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,828    49,360    49,316    50,432       -         -      51,254    53,447    53,798    56,697    59,460    61,515    62,262    64,411    67,121    69,394    71,502    73,757
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       350     5,103       750     7,864       -         -       2,500    14,203     5,050    19,758    15,550    27,814    20,550    31,433    28,286    37,008    34,022    41,450

5900C              48,412    48,412    48,412    48,412    48,412    48,412    48,471    48,570    48,884    49,445    49,478    50,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420        50     2,420       400     5,611       900     8,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,576    49,033    49,618    49,684    50,864       -         -      52,025    54,161    54,827    57,550    60,270    62,201    63,123    65,144    68,069    70,210    72,527    74,650
6000P                  50     2,420        50     2,420        50     2,420        50     2,420       550     6,526     1,100     9,609       -         -       3,350    16,396     6,350    22,054    17,500    29,692    22,800    33,281    30,387    38,821    36,170    43,247

6100C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,583    49,131    49,735    49,925    51,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420        50     2,420        50     2,420        50     2,451       650     7,220     1,350    10,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,412    48,412    48,526    48,655    49,307    49,910    50,195    51,371       -         -      52,868    54,873    55,925    58,400    61,043    62,855    63,933    65,840    68,968    70,992    73,505    75,509
6200P                  50     2,420        50     2,564        50     2,588       100     3,193       850     8,215     1,650    11,705       -         -       4,400    18,694     7,950    24,442    19,600    31,576    25,150    35,118    32,521    40,618    38,343    45,027

6300C              48,412    48,412    48,412    48,412    48,412    48,412    48,574    48,712    49,469    50,067    50,449    51,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,420        50     2,915        50     2,935       150     3,871     1,050     9,162     1,950    12,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,462    48,491    48,619    48,761    49,620    50,208    50,723    51,843       -         -      53,757    55,570    56,981    59,190    61,755    63,467    64,689    66,498    69,813    71,736    74,436    76,335
6400P                  50     2,420        50     3,322        50     3,338       200     4,549     1,250    10,084     2,300    13,839       -         -       5,700    21,091     9,750    26,815    21,800    33,449    27,642    36,947    34,683    42,397    40,551    46,786

6500C              48,412    48,412    48,412    48,412    48,462    48,494    48,660    48,805    49,816    50,376    51,036    52,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,420        50     3,795        50     3,806       250     5,253     1,550    11,198     2,750    15,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,412    48,412    48,463    48,498    48,699    48,845    49,990    50,524    51,320    52,328       -         -      54,625    56,224    57,974    59,923    62,408    64,042    65,381    67,115    70,597    72,443    75,303    77,121
6600P                  50     2,420        50     4,346        50     4,349       300     5,996     1,850    12,271     3,200    16,210       -         -       7,250    23,533    11,800    29,181    24,200    35,324    29,822    38,762    36,888    44,159    42,759    48,522

6700C              48,412    48,412    48,412    48,412    48,498    48,529    48,788    48,924    50,182    50,680    51,621    52,561    53,390    54,635       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,420        50     4,986        50     4,979       450     7,034     2,250    13,480     3,750    17,453     6,050    21,317       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,501    48,533    48,838    48,969    50,340    50,812    51,901    52,778    53,732    54,895    55,417    56,813    58,872    60,590    62,980    64,568    65,995    67,689    71,311    73,108    76,103    77,870
6800P                  50     2,420        50     5,728       100     6,133       550     7,958     2,650    14,647     4,350    18,706     6,850    22,551     9,050    25,984    14,150    31,535    26,750    37,186    32,053    40,558    39,127    45,898    44,977    50,235

6900C              48,412    48,412    48,412    48,412    48,526    48,554    48,896    49,019    50,489    50,941    52,169    52,987    54,029    55,128       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,992        50     6,584       150     7,228       700     9,001     3,150    15,910     5,050    20,005     7,650    23,751       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,552    48,576    48,942    49,066    50,603    51,052    52,396    53,172    54,314    55,354    56,082    57,329    59,623    61,178    63,458    65,044    66,517    68,210    71,942    73,727    76,835    78,576
7000P                  50     4,987        50     7,571       250     8,509       900    10,131     3,700    17,190     5,800    21,299     8,600    25,001    11,150    28,436    16,800    33,851    29,500    39,032    34,304    42,328    41,363    47,608    47,215    51,920

7100C              48,412    48,412    48,408    48,410    48,556    48,584    48,965    49,100    50,673    51,141    52,578    53,333    54,552    55,555       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,982        50     8,700       350     9,760     1,150    11,326     4,300    18,483     6,600    22,587     9,600    26,238       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,404    48,409    48,541    48,590    48,945    49,120    50,690    51,208    52,715    53,476    54,740    55,732    56,566    57,757    60,181    61,673    63,818    65,461    66,940    68,681    72,485    74,300    77,484    79,241
7200P                  50     8,977        50     9,978       450    11,039     1,500    12,599     5,000    19,824     7,550    23,924    10,650    27,460    13,600    30,871    19,700    36,097    32,035    40,848    36,612    44,073    43,620    49,291    49,442    53,577

7300C              48,412    48,412    48,352    48,392    48,489    48,580    48,860    49,119    50,639    51,251    52,785    53,588    54,874    55,886       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,972       100    11,629       600    12,426     1,900    13,895     5,950    21,297     8,500    25,215    11,800    28,686       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,273    48,368    48,378    48,554    48,709    49,094    50,510    51,263    52,786    53,673    54,946    56,012    56,810    58,078    60,522    62,071    64,052    65,817    67,244    69,094    72,929    74,823    78,045    79,859
7400P                  50    12,967       150    13,265       800    13,883     2,350    15,216     6,850    22,675     9,600    26,536    13,300    29,982    16,300    33,234    22,900    38,272    34,420    42,637    38,926    45,785    45,890    50,941    51,665    55,205

7500C              48,412    48,412    48,164    48,341    48,216    48,513    48,457    49,037    50,293    51,242    52,706    53,728    54,952    56,114       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,962       200    14,946     1,050    15,389     2,850    16,558     7,550    23,917    11,100    27,951    14,700    31,195       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    47,929    48,285    47,926    48,437    48,078    48,941    49,974    51,185    52,541    53,746    54,887    56,183    56,783    58,287    60,624    62,366    64,141    66,108    67,424    69,449    73,264    75,293    78,512    80,433
7600P                  50    16,957       300    16,718     1,350    16,932     3,450    17,990     8,500    25,266    12,250    29,192    15,800    32,308    19,400    35,537    26,400    40,364    36,848    44,388    41,271    47,462    48,152    52,557    53,879    56,801

7700C              48,412    48,412    47,621    48,223    47,473    48,316    47,554    48,800    49,547    51,089    52,283    53,732    54,742    56,221       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,952       450    18,524     1,750    18,508     4,150    19,584     9,500    26,606    13,500    30,431    17,200    33,462       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    47,023    48,095    46,867    48,157    46,869    48,610    49,003    50,949    51,929    53,680    54,519    56,229    56,453    58,375    60,469    62,555    64,070    66,328    67,462    69,741    73,482    75,710    78,876    80,957
7800P                  50    20,947       650    20,343     2,200    20,097     4,800    21,111    10,750    27,999    14,800    31,652    18,600    34,589    22,800    37,742    30,200    42,361    39,290    46,097    43,608    49,099    50,401    54,137    56,080    58,363

7900C              48,412    48,412    46,188    47,925    46,048    47,945    46,011    48,366    48,330    50,764    51,469    53,587    54,212    56,204       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,942       900    22,168     2,700    21,701     5,600    22,719    12,100    29,373    16,300    32,877    20,200    35,715       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,650    48,412    44,992    47,679    44,960    47,653    44,951    48,056    47,544    50,536    50,913    53,456    53,819    56,145    55,810    58,336    60,053    62,636    63,822    66,473    67,349    69,965    73,571    76,070    79,129    81,430
8000P                  50    24,937     1,250    23,978     3,300    23,308     6,600    24,397    13,500    30,717    17,850    34,075    21,900    36,821    26,500    39,840    34,300    44,257    41,746    47,758    45,950    50,690    52,638    55,676    58,264    59,885

8100C              41,650    48,412    43,421    47,353    43,629    47,296    43,705    47,685    46,628    50,256    50,255    53,286    53,340    56,052       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,932     1,650    25,780     4,050    24,894     7,700    26,071    15,050    32,046    19,500    35,250    23,700    37,901       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,650    48,412    40,250    46,941    42,042    46,867    42,258    47,240    45,591    49,928    49,494    53,073    52,779    55,925    54,850    58,168    59,377    62,608    63,382    66,539    67,070    70,120    73,523    76,369    79,262    81,850
8200P                  50    28,927     2,150    27,554     4,950    26,449     9,000    27,759    16,750    33,349    21,250    36,399    25,600    38,953    30,600    41,824    38,483    46,043    44,186    49,368    48,271    52,233    54,854    57,170    60,416    61,372

8300C              31,700    48,345    35,950    46,407    39,700    46,329    40,619    46,718    44,433    49,546    48,640    52,820    52,130    55,761       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,922     2,850    29,260     6,000    27,964    10,400    29,418    18,600    34,618    23,200    37,520    27,550    39,975       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,700    48,345    31,850    45,718    35,950    45,693    38,200    46,117    43,166    49,114    47,692    52,524    51,403    55,563    53,589    57,873    58,453    62,472    62,736    66,522    66,614    70,202    73,326    76,606    79,266    82,217
8400P                  50    32,917     3,700    30,909     7,200    29,434    11,950    31,048    20,600    35,846    25,200    38,604    29,650    40,966    35,000    43,681    41,448    47,717    46,608    50,919    50,567    53,721    57,030    58,621    62,533    62,821

8500C              21,750    48,279    27,950    44,868    32,350    44,957    35,000    45,427    41,796    48,631    46,657    52,190    50,595    55,330       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    34,892     4,750    32,482     8,600    30,837    13,650    32,642    22,600    37,031    27,350    39,651    31,850    41,924       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,900    48,079    24,300    43,828    29,000    44,088    31,900    44,665    40,336    48,096    45,544    51,812    49,712    55,063    52,049    57,450    57,292    62,230    61,872    66,418    65,970    70,208    72,971    76,779    79,132    82,526
8600P                 200    36,847     6,050    33,956    10,200    32,171    15,650    34,178    24,800    38,168    29,900    40,642    34,150    42,845    38,728    45,406    44,287    49,277    48,993    52,404    52,812    55,156    59,163    60,021    64,611    64,221

8700C              12,100    47,813    20,900    42,599    25,800    43,114    29,000    43,814    38,400    47,510    44,360    51,395    48,687    54,776       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 450    38,742     7,600    35,332    12,050    33,412    17,800    35,646    27,250    39,245    32,250    41,601    36,374    43,735       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,700    47,015    17,350    41,360    22,300    42,138    26,200    42,889    36,000    46,867    43,086    50,942    47,711    54,427    50,263    56,904    55,921    61,886    60,781    66,223    65,127    70,133    72,449    76,884    78,853    82,775
8800P               1,000    40,518     9,450    36,588    14,250    34,802    20,200    37,027    29,800    40,267    35,061    42,484    37,982    44,576    41,706    46,992    46,968    50,719    51,318    53,821    55,000    56,528    61,241    61,372    66,636    65,578

8900C               3,600    45,818    14,600    39,668    19,650    40,874    23,650    41,872    33,650    46,182    41,777    50,446    46,629    54,055       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,150    43,358    12,200    37,486    16,600    36,457    22,850    38,306    32,300    41,255    36,722    43,338    39,520    45,382       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,750    41,629    11,950    38,030    17,350    39,482    21,550    40,765    31,400    45,455    40,200    49,914    45,492    53,650    48,265    56,239    54,358    61,444    59,452    65,933    64,076    69,975    71,748    76,919    78,415    82,962
9000P               4,900    46,350    14,700    38,483    19,200    37,988    25,550    39,518    34,965    42,171    38,297    44,161    41,001    46,154    44,485    48,443    49,458    52,046    53,561    55,164    57,115    57,837    63,253    62,668    68,604    66,888

9100C                 750    39,939    10,200    36,739    15,200    38,011    19,400    39,611    29,300    44,686    38,000    49,346    44,334    53,215       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,950    47,614    17,750    39,329    22,100    39,365    28,500    40,620    36,726    43,001    39,820    44,935    42,432    46,882       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    38,144     8,350    35,491    13,350    36,460    17,500    38,399    27,450    43,886    35,950    48,748    43,122    52,750    46,123    55,464    52,649    60,910    57,905    65,549    62,811    69,733    70,861    76,880    77,812    83,086
9200P              13,600    48,079    20,000    41,421    24,700    40,797    31,300    41,716    38,370    43,826    41,284    45,638    43,800    47,564    47,038    49,748    51,740    53,251    55,703    56,413    59,139    59,075    65,185    63,905    70,500    68,149

9300C                 100    36,209     6,800    34,127    11,700    34,860    15,900    37,158    25,450    43,042    33,950    48,116    41,550    52,258       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,450    48,279    23,950    42,457    28,350    41,787    35,000    42,518    39,941    44,590    42,657    46,314    45,096    48,205       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    34,234     5,550    32,655    10,200    33,223    14,350    35,883    23,550    42,159    32,100    47,459    39,600    51,739    43,850    54,592    50,827    60,291    56,141    65,068    61,356    69,404    69,802    76,768    77,052    83,142
9400P              23,400    48,345    27,650    43,592    31,800    42,798    37,157    43,340    41,368    45,162    43,945    46,939    46,315    48,817    49,325    50,911    53,795    54,338    57,707    57,571    61,045    60,222    67,014    65,059    72,305    69,332

9500C                  50    32,239     4,500    31,114     8,850    31,559    12,900    34,581    22,150    41,289    30,300    46,773    37,850    51,202       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,350    48,412    31,600    44,519    35,500    43,655    38,943    44,090    42,698    45,781    45,146    47,526    47,463    49,397       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,244     3,750    29,480     7,700    29,901    11,550    33,255    20,650    40,381    28,550    46,057    36,000    50,631    40,250    53,630    48,902    59,593    54,149    64,486    59,702    68,988    68,552    76,580    76,123    83,131
9600P              33,350    48,412    35,700    45,307    38,393    44,428    40,559    44,757    43,916    46,349    46,257    48,070    48,535    49,937    51,336    51,944    55,616    55,320    59,558    58,647    62,814    61,290    68,733    66,152    74,007    70,455

9700C                  50    28,249     2,950    27,871     6,700    28,259    10,500    31,973    19,100    39,431    27,400    45,380    34,350    50,047       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,350    48,412    39,918    45,962    40,257    45,096    41,994    45,341    45,031    46,875    47,277    48,571    49,533    50,445       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,254     2,350    26,216     5,800    26,630     9,350    30,628    17,800    38,492    25,900    44,644    32,750    49,444    36,950    52,590    46,917    58,824    51,950    63,806    57,841    68,483    67,119    76,315    75,017    83,053
9800P              43,350    48,412    41,885    46,483    41,871    45,664    43,280    45,875    46,037    47,354    48,213    49,038    50,453    50,916    53,064    52,850    57,204    56,193    61,229    59,626    64,433    62,281    70,322    67,174    75,603    71,523

9900C                  50    24,259     1,850    24,551     5,000    25,025     8,400    29,325    16,550    37,536    24,500    43,893    31,200    48,818       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,350    48,412    43,445    46,877    43,259    46,157    44,386    46,333    46,934    47,786    49,058    49,464    51,292    51,349       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,264     1,500    22,887     4,300    23,455     7,500    28,013    15,350    36,563    23,150    43,127    29,750    48,183    33,900    51,481    43,850    57,988    47,700    63,026    55,793    67,888    65,499    75,973    73,736    82,904
10000P             48,412    48,412    44,735    47,218    44,429    46,579    45,355    46,746    47,724    48,172    49,824    49,859    52,065    51,759    54,519    53,636    58,565    56,971    62,704    60,511    65,882    63,186    71,770    68,125    77,076    72,526

10100C                 50    20,269     1,200    21,249     3,700    21,943     6,800    26,791    14,350    35,622    21,900    42,356    28,350    47,531       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    45,789    47,510    45,431    46,954    46,177    47,105    48,422    48,525    50,504    50,214    52,762    52,134       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,274       950    19,642     3,200    20,509     6,100    25,550    13,400    34,681    20,900    41,621    27,050    46,873    31,050    50,309    40,850    57,092    43,650    62,142    52,250    67,199    63,695    75,549    72,272    82,682
10200P             48,412    48,412    46,548    47,719    46,202    47,241    46,857    47,409    49,035    48,844    51,107    50,541    53,380    52,473    55,717    54,318    59,709    57,655    63,965    61,301    67,153    64,011    73,066    69,004    78,420    73,469

10300C                 50    16,279       750    18,080     2,700    19,169     5,450    24,321    12,400    33,695    19,750    40,832    25,800    46,201       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    47,115    47,882    46,831    47,490    47,430    47,677    49,554    49,123    51,642    50,839    53,939    52,793       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,284       600    16,582     2,300    17,903     4,850    23,107    11,650    32,795    18,650    40,034    24,600    45,520    28,450    49,090    38,050    56,145    39,800    61,158    48,250    66,422    61,693    75,043    70,616    82,386
10400P             48,412    48,412    47,515    48,003    47,337    47,701    47,882    47,898    49,985    49,362    52,100    51,102    54,426    53,078    56,667    54,893    60,645    58,250    64,997    61,992    68,217    64,741    74,202    69,815    79,624    74,350

10500C                 50    12,289       500    15,180     1,950    16,672     4,350    21,964    10,800    31,832    17,550    39,213    23,400    44,819       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    47,848    48,118    47,731    47,878    48,269    48,102    50,357    49,585    52,503    51,347    54,850    53,339       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,294       400    13,825     1,700    15,526     3,950    20,918    10,050    30,897    16,600    38,419    21,750    43,976    26,050    47,829    35,450    55,156    36,150    60,072    44,350    65,547    57,700    74,456    68,798    82,018
10600P             48,412    48,412    48,055    48,193    48,030    48,023    48,558    48,263    50,653    49,771    52,838    51,561    55,213    53,576    57,393    55,374    61,386    58,759    65,788    62,585    69,080    65,392    75,156    70,545    80,668    75,158

10700C                 50     8,299       300    12,490     1,450    14,403     3,500    19,797     9,050    29,785    15,700    37,624    20,650    43,244       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,163    48,233    48,247    48,138    48,779    48,396    50,899    49,940    53,118    51,750    55,522    53,787       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,304       250    11,324     1,250    13,350     2,950    18,494     8,400    28,858    14,850    36,831    19,600    42,505    23,850    46,538    33,050    54,133    32,750    58,893    40,700    64,586    53,700    73,784    65,850    81,572
10800P             48,412    48,412    48,249    48,269    48,396    48,224    48,942    48,505    51,082    50,078    53,347    51,917    55,776    53,976    57,917    55,768    61,946    59,190    66,320    63,073    69,715    65,946    75,923    71,197    81,550    75,900

10900C                 50     4,309       200    10,206     1,050    12,311     2,700    17,602     7,800    27,947    14,000    36,021    18,600    41,762       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412    48,317    48,305    48,513    48,304    49,070    48,603    51,218    50,195    53,535    52,070    55,979    54,144       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,420       150     9,109       950    11,441     2,400    16,623     7,200    27,016    13,250    35,239    17,650    41,015    21,850    45,229    30,800    53,076    29,550    57,619    37,200    63,528    49,850    73,027    61,700    81,046
11000P             48,412    48,412    48,370    48,337    48,582    48,360    49,154    48,680    51,316    50,297    53,673    52,195    56,135    54,289    58,259    56,082    62,346    59,550    66,598    63,463    70,125    66,413    76,490    71,772    82,257    76,574

11100C                 50     2,420       100     7,994       800    10,517     2,150    15,719     6,700    26,149    12,550    34,466    16,750    40,267       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412    48,409    48,369    48,619    48,394    49,203    48,739    51,373    50,375    53,774    52,303    56,248    54,415       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      11,850    33,679       -         -      20,000    43,901    28,650    51,979    26,500    56,239    33,900    62,383    46,150    72,185    57,700    80,439
11200P                -         -         -         -         -         -         -         -         -         -      53,842    52,398       -         -      58,446    56,325    62,604    59,850    66,618    63,756    70,299    66,787    76,851    72,266    82,777    77,174

11400C                -         -         -         -         -         -         -         -         -         -      10,600    32,148       -         -      18,300    42,562    26,700    50,873    23,700    54,780    30,800    61,153       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,887    52,538       -         -      58,501    56,505    62,730    60,084    66,386    63,947    70,238    67,070       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       9,450    30,627       -         -      16,750    41,226    24,900    49,757    21,100    53,235    27,850    59,828       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,834    52,626       -         -      58,442    56,627    62,745    60,262    65,917    64,042    69,946    67,263       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,350    39,902    23,200    48,623    18,700    51,614    25,100    58,424       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,293    56,696    62,662    60,391    65,231    64,042    69,429    67,364       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,050    38,577    21,600    47,475    16,450    49,900    22,500    56,929       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,069    56,723    62,494    60,475    64,338    63,951    68,697    67,377       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,900    37,291    20,150    46,338    14,400    48,122    20,100    55,365       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,793    56,711    62,259    60,517    63,285    63,772    67,776    67,304       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,800    35,992    18,750    45,178    12,550    46,294    17,850    53,714       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,462    56,664    61,959    60,521    62,113    63,512    66,676    67,146       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,800    34,716    17,500    44,048    10,850    44,398    15,750    51,983       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,100    56,587    61,621    60,493    60,840    63,173    65,424    66,901       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    33,476    16,300    42,904     9,300    42,437    13,850    50,204       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,720    56,485    61,237    60,433    59,506    62,758    64,078    66,582       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,100    32,281    15,250    41,808     7,900    40,424    12,100    48,361       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,334    56,365    60,843    60,352    58,154    62,271    62,652    66,186       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    31,099    14,200    40,678     6,700    38,434    10,500    46,459       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,937    56,225    60,405    60,242    56,878    61,742    61,186    65,719       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,650    29,932    13,250    39,578     5,600    36,371     9,050    44,512       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,531    56,068    59,963    60,114    55,625    61,145    59,722    65,187       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    28,785    12,400    38,518     4,650    34,320     7,750    42,530       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,123    55,897    59,525    59,972    54,480    60,511    58,300    64,596       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    27,719    11,550    37,430     3,850    32,320     6,600    40,538       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,749    55,725    59,058    59,807    53,479    59,859    56,961    63,959       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    26,629    10,800    36,392     3,100    30,201     5,550    38,483       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,355    55,535    58,610    59,635    52,515    59,133    55,680    63,261       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    25,642    10,100    35,372     2,500    28,197     4,650    36,460       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,011    55,354    58,166    59,452    51,730    58,422    54,544    62,540       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    24,634     9,450    34,373     2,000    26,248     3,850    34,411       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,654    55,157    57,728    59,260    51,069    57,712    53,511    61,779       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    23,676     8,850    33,401     1,550    24,224     3,150    32,353       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,322    54,962    57,303    59,062    50,473    56,953    52,593    60,988       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    22,778     8,300    32,461     1,200    22,334     2,550    30,314       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,019    54,772    56,894    58,861    50,008    56,233    51,800    60,181       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,862     7,750    31,499       900    20,419     2,000    28,166       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,707    54,569    56,473    58,643    49,609    55,491    51,072    59,306       -         -         -         -  



Back to Top



PHS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,907   110,097       -         -     118,064   125,818       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,050    11,743       -         -      13,650    36,415       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,160   110,669       -         -     118,848   126,655       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,250    12,901       -         -      14,600    37,944       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,136       -         -     105,056   107,317   106,400   111,214       -         -     119,660   127,507   129,382   138,280       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         400     6,995     1,450    14,018       -         -      15,600    39,501    28,050    53,452       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,149       -         -     105,189   107,690   106,652   111,733       -         -     120,458   128,331   130,419   139,264       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     7,873     1,650    15,108       -         -      16,600    41,030    29,550    55,141       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,176       -         -     105,322   108,049   106,971   112,331       -         -     121,322   129,196   131,470   140,248       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,724     1,900    16,345       -         -      17,700    42,626    31,100    56,830       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,203       -         -     105,442   108,395   107,331   112,983       -         -     122,160   130,047   132,534   141,232       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,549     2,200    17,689       -         -      18,800    44,209    32,700    58,546       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,482       -         -     105,575   108,727   107,690   113,608       -         -     123,025   130,898   133,585   142,203       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,360     2,500    18,992       -         -      19,950    45,818    34,300    60,235       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,508       -         -     105,761   109,153   108,115   114,273       -         -     123,942   131,763   134,662   143,174       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         950    11,384     2,850    20,402       -         -      21,200    47,467    36,000    61,964       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,761       -         -     106,014   109,658   108,581   114,991       -         -     124,833   132,627   135,726   144,145   145,608   154,213
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -       1,150    12,581     3,250    21,878       -         -      22,450    49,116    37,700    63,667    52,600    75,331

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,974       -         -     106,200   110,044   109,046   115,670       -         -     125,751   133,478   136,803   145,103   146,805   155,250
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,300    13,566     3,650    23,341       -         -      23,750    50,766    39,450    65,382    54,700    77,086

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,003   104,804   106,014       -         -     106,506   110,602   109,565   116,401       -         -     126,682   134,343   137,907   146,060   147,989   156,275
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       200     5,226       -         -       1,550    14,869     4,100    24,857       -         -      25,100    52,428    41,300    67,125    56,618    78,829

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,016   104,923   106,373       -         -     106,812   111,121   110,124   117,146       -         -     127,613   135,194   138,985   147,018   149,186   157,312
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       300     6,171       -         -       1,800    16,132     4,600    26,453       -         -      26,500    54,117    43,150    68,854    58,520    80,598

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,990   106,559       -         -     107,104   111,626   110,722   117,904       -         -     128,571   136,045   140,075   147,962   150,369   158,323
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       350     6,783       -         -       2,050    17,369     5,150    28,102       -         -      27,950    55,806    45,050    70,583    60,408    82,340

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,056   105,056   106,745       -         -     107,517   112,238   111,374   118,689       -         -     129,528   136,896   141,166   148,906   151,566   159,334
14200P                 50     5,226       -         -         -         -          50     5,226        50     5,226       400     7,408       -         -       2,400    18,846     5,750    29,792       -         -      29,450    57,509    47,000    72,312    62,310    84,095

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282   105,189   107,038       -         -     107,863   112,757   112,065   119,487       -         -     130,459   137,734   142,243   149,837   152,723   160,331
14400P                 50     5,226       -         -         -         -          50     5,226        50     5,226       500     8,339       -         -       2,700    20,162     6,400    31,521       -         -      30,950    59,198    49,000    74,041    64,225    85,838

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,309   105,309   107,317       -         -     108,315   113,382   112,784   120,298       -         -     131,430   138,586   143,334   150,755   153,907   161,315
14600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       600     9,243       -         -       3,100    21,692     7,100    33,289       -         -      32,550    60,914    51,050    75,783    66,167    87,580

14700C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,495   105,495   107,676       -         -     108,820   114,020   113,582   121,136       -         -     132,401   139,423   144,424   151,673   155,078   162,299
14800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       750    10,374       -         -       3,550    23,275     7,900    35,151       -         -      34,200    62,643    53,150    77,512    68,135    89,322

14900C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,668   105,681   108,009       -         -     109,299   114,632   114,366   121,947       -         -     133,385   140,248   145,502   152,577   156,235   163,270
15000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       900    11,451       -         -       4,000    24,844     8,700    36,974       -         -      35,900    64,372    55,300    79,241    70,104    91,051

15100C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,804   105,695   105,801   108,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       100     5,226     1,000    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,857   105,841   105,907   108,408       -         -     109,884   115,311   115,231   122,798   127,839   134,170   134,356   141,073   146,579   153,482   157,378   164,228
15200P                 50     5,226        50     5,226       -         -          50     5,226       150     5,226     1,100    12,714       -         -       4,550    26,546     9,600    38,875    28,100    57,110    37,650    66,101    57,500    80,983    72,086    92,780

15300C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,857   105,854   105,974   108,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       200     5,625     1,150    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,923   105,987   106,147   108,780       -         -     110,456   115,962   116,109   123,636   128,744   134,941   135,327   141,897   147,656   154,373   158,522   165,186
15400P                 50     5,226        50     5,226       -         -          50     5,226       250     6,224     1,300    13,925       -         -       5,100    28,222    10,550    40,791    29,650    58,839    39,450    67,843    59,750    82,712    74,107    94,509

15500C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,990   106,120   106,267   108,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       300     6,783     1,400    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   105,043   106,240   106,386   109,139       -         -     111,108   116,654   117,000   124,474   129,648   135,699   136,311   142,709   148,720   155,250   159,653   166,117
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       350     7,315     1,500    15,108       -         -       5,750    30,004    11,550    42,719    31,250    60,581    41,350    69,598    61,818    84,441    76,129    96,225

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   105,043   106,253   106,546   109,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226       400     7,833     1,650    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   105,109   106,373   106,719   109,592       -         -     111,746   117,319   117,944   125,325   130,552   136,444   137,282   143,507   149,771   156,115   160,770   167,048
15800P                 50     5,226        50     5,226        50     5,226        50     5,226       450     8,339     1,800    16,585       -         -       6,400    31,760    12,650    44,714    32,900    62,323    43,250    71,341    63,773    86,170    78,164    97,941

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,804   105,176   106,493   106,825   109,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226       500     8,831     1,900    17,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,804   105,282   106,679   107,038   110,030       -         -     112,451   118,024   118,915   126,163   131,443   137,189   138,240   144,291   150,808   156,966   161,874   167,952
16000P                 50     5,226        50     5,226        50     5,226        50     5,226       600     9,589     2,100    18,021       -         -       7,150    33,622    13,800    46,696    34,600    64,079    45,200    73,083    65,755    87,886    80,185    99,643

16100C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,804   105,349   106,785   107,211   110,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226       650    10,054     2,250    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,402   106,878   107,370   110,429       -         -     113,183   118,715   119,912   127,015   132,348   137,934   139,197   145,076   151,832   157,804   162,964   168,856
16200P                 50     5,226        50     5,226        50     5,226        50     5,226       700    10,533     2,400    19,418       -         -       7,950    35,497    15,050    48,731    36,400    65,848    47,250    74,839    67,723    89,588    82,247   101,332

16300C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,522   107,051   107,570   110,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226        50     5,226       800    11,238     2,600    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,575   107,144   107,783   110,908       -         -     113,967   119,434   120,910   127,839   133,239   138,652   140,142   145,847   152,843   158,642   164,042   169,747
16400P                 50     5,226        50     5,226        50     5,226        50     5,226       850    11,704     2,800    21,040       -         -       8,850    37,466    16,350    50,766    38,200    67,590    49,300    76,568    69,731    91,304    84,308   103,035

16500C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,695   107,304   107,982   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226        50     5,226       950    12,382     3,000    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,950   105,801   107,464   108,235   111,400       -         -     114,752   120,138   121,907   128,664   134,117   139,370   141,073   146,605   153,854   159,467   165,106   170,625
16600P                 50     5,226        50     5,226        50     5,226        50     5,226     1,050    13,047     3,250    22,729       -         -       9,800    39,434    17,700    52,787    40,100    69,359    51,450    78,323    71,753    93,006    86,383   104,710

16700C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   105,907   107,610   108,474   111,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,150    13,712     3,500    23,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   106,067   107,796   108,714   111,906       -         -     115,563   120,830   122,958   129,488   134,995   140,075   142,004   147,350   154,838   160,265   166,156   171,490
16800P                 50     5,226        50     5,226        50     5,226        50     5,226     1,300    14,536     3,750    24,472       -         -      10,800    41,402    19,200    54,889    42,050    71,128    53,650    80,066    73,801    94,709    88,471   106,400

16900C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,070   106,173   107,929   108,940   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,400    15,175     4,000    25,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,070   106,333   108,102   109,219   112,398       -         -     116,401   121,535   124,009   130,300   135,859   140,767   142,908   148,082   155,809   161,063   167,181   172,341
17000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,550    15,973     4,300    26,267       -         -      11,900    43,437    20,750    56,963    44,050    72,897    55,900    81,808    75,863    96,411    90,559   108,062

17100C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,083   106,479   108,275   109,485   112,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226        50     5,226     1,700    16,758     4,600    27,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,604   104,684   104,777   105,176   106,626   108,448   109,738   112,903       -         -     117,279   122,240   125,046   131,098   136,710   141,445   143,812   148,800   156,767   161,834   168,178   173,179
17200P                 50     5,226        50     5,226        50     5,226       100     5,226     1,850    17,529     4,900    28,102       -         -      13,100    45,525    22,400    59,052    46,100    74,666    58,200    83,550    77,924    98,087    92,647   109,725

17300C            104,538   104,538   104,538   104,538   104,604   104,684   104,777   105,176   106,772   108,607   109,991   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226        50     5,226       150     5,333     2,000    18,287     5,200    29,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,538   104,538   104,604   104,684   104,843   105,256   106,958   108,794   110,283   113,395       -         -     118,130   122,918   126,084   131,869   137,548   142,110   144,677   149,492   157,698   162,605   169,162   173,990
17400P                 50     5,226        50     5,226        50     5,226       200     6,038     2,200    19,178     5,550    29,978       -         -      14,350    47,587    24,100    61,140    48,250    76,435    60,550    85,279    80,012    99,763    94,762   111,374

17500C            104,538   104,538   104,538   104,538   104,604   104,697   104,897   105,336   107,104   108,940   110,602   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226        50     5,226       250     6,689     2,350    19,923     5,950    31,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,538   104,538   104,604   104,697   104,950   105,402   107,277   109,113   110,882   113,901       -         -     119,035   123,610   127,121   132,640   138,359   142,762   145,541   150,183   158,589   163,350   170,133   174,801
17600P                 50     5,226        50     5,226        50     5,226       300     7,301     2,550    20,787     6,300    31,946       -         -      15,750    49,728    25,950    63,241    50,450    78,204    63,000    87,008    82,087   101,439    96,863   113,010

17700C            104,538   104,538   104,538   104,538   104,604   104,697   104,950   105,415   107,490   109,312   111,174   114,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226        50     5,226       350     7,886     2,800    21,758     6,700    32,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,538   104,538   104,657   104,764   105,003   105,482   107,703   109,498   111,507   114,433       -         -     119,886   124,261   128,132   133,385   139,157   143,387   146,379   150,861   159,480   164,082   171,077   175,599
17800P                 50     5,226        50     5,226        50     5,226       400     8,458     3,050    22,716     7,150    34,008       -         -      17,150    51,830    27,850    65,342    52,700    79,959    65,500    88,737    84,202   103,101    98,991   114,646

17900C            104,538   104,538   104,538   104,538   104,657   104,777   105,056   105,548   107,902   109,685   111,813   114,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,226        50     5,226       450     9,030     3,300    23,647     7,600    35,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,538   104,538   104,657   104,777   105,149   105,641   108,102   109,858   112,119   114,925       -         -     120,764   124,913   129,129   134,103   139,916   144,012   147,191   151,513   160,344   164,787   171,995   176,371
18000P                 50     5,226        50     5,226        50     5,226       550     9,881     3,550    24,578     8,050    36,069       -         -      18,700    53,971    29,850    67,431    55,000    81,715    68,042    90,453    86,317   104,750   101,093   116,268

18100C            104,538   104,538   104,538   104,538   104,657   104,777   105,189   105,695   108,328   110,044   112,438   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226        50     5,226        50     5,226       600    10,427     3,850    25,589     8,550    37,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,538   104,538   104,697   104,830   105,242   105,748   108,541   110,230   112,757   115,430   116,055   119,926   121,628   125,552   130,113   134,808   140,674   144,610   147,962   152,152   161,182   165,491   172,886   177,129
18200P                 50     5,226        50     5,226        50     5,226       650    10,972     4,150    26,573     9,050    38,197    12,100    45,991    20,350    56,139    31,950    69,532    57,400    83,470    70,144    92,169    88,431   106,386   103,221   117,877

18300C            104,538   104,538   104,538   104,538   104,710   104,830   105,336   105,841   108,754   110,403   113,063   115,656   116,494   120,245       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226        50     5,226        50     5,373       750    11,770     4,450    27,557     9,550    39,248    12,800    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,538   104,538   104,750   104,883   105,415   105,921   108,980   110,589   113,369   115,909   116,920   120,564   122,466   126,163   131,058   135,500   141,379   145,196   148,720   152,763   161,994   166,170   173,751   177,874
18400P                 50     5,226        50     5,399       100     6,490       850    12,541     4,800    28,608    10,100    40,325    13,500    48,318    22,100    58,293    34,150    71,620    59,850    85,226    72,272    93,871    90,573   108,022   105,336   119,487

18500C            104,538   104,538   104,538   104,538   104,750   104,883   105,495   106,001   109,193   110,762   113,701   116,148   117,332   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,226        50     5,745       150     7,394       950    13,313     5,150    29,645    10,700    41,442    14,200    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,538   104,538   104,790   104,923   105,575   106,067   109,432   110,948   114,007   116,375   117,744   121,149   123,264   126,749   131,962   136,152   142,070   145,754   149,452   153,375   162,765   166,835   174,602   178,605
18600P                 50     5,226        50     6,118       200     8,219     1,050    14,058     5,550    30,749    11,300    42,546    14,950    50,619    23,900    60,448    36,450    73,695    62,400    86,968    74,440    95,560    92,727   109,645   107,477   121,069

18700C            104,538   104,538   104,577   104,564   104,830   104,963   105,681   106,160   109,658   111,121   114,313   116,601   118,170   121,455       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,226        50     6,517       250     9,004     1,200    15,002     5,950    31,826    11,900    43,637    15,750    51,803       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,577   104,564   104,830   104,963   105,748   106,213   109,871   111,281   114,606   116,827   118,569   121,734   124,049   127,307   132,827   136,777   142,722   146,300   150,143   153,960   163,523   167,486   175,413   179,323
18800P                 50     5,226        50     6,955       300     9,775     1,300    15,733     6,350    32,890    12,550    44,754    16,550    52,960    25,850    62,616    38,850    75,756    64,950    88,697    76,608    97,249    94,868   111,254   109,592   122,652

18900C            104,538   104,538   104,577   104,564   104,870   105,003   105,841   106,293   110,084   111,454   114,912   117,053   118,968   122,014       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,226        50     7,421       350    10,546     1,450    16,651     6,800    34,008    13,250    45,898    17,400    54,131       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,577   104,564   104,910   105,030   105,934   106,373   110,310   111,613   115,204   117,266   119,340   122,280   124,780   127,839   133,651   137,375   143,347   146,818   150,795   154,519   164,241   168,112   176,198   180,015
19000P                 50     5,226        50     7,913       400    11,318     1,600    17,542     7,300    35,178    13,950    47,015    18,250    55,301    27,900    64,771    41,350    77,805    67,650    90,426    78,789    98,912    97,010   112,850   111,720   124,208

19100C            104,538   104,538   104,577   104,564   104,963   105,070   106,040   106,453   110,523   111,773   115,483   117,478   119,713   122,546       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,226        50     8,458       500    12,289     1,800    18,580     7,800    36,322    14,700    48,172    19,150    56,471       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,577   104,564   104,990   105,096   106,120   106,519   110,722   111,919   115,763   117,678   120,085   122,812   125,472   128,358   134,409   137,947   143,932   147,324   151,420   155,064   164,920   168,723   176,943   180,693
19200P                 50     5,226        50     9,044       550    13,073     1,950    19,444     8,300    37,452    15,450    49,303    20,100    57,655    30,050    66,925    43,950    79,853    70,330    92,142    80,983   100,574    99,164   114,433   113,848   125,764

19300C            104,538   104,538   104,591   104,577   105,030   105,123   106,213   106,599   110,908   112,065   116,015   117,864   120,431   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,226        50     9,655       600    13,871     2,150    20,455     8,850    38,623    16,250    50,460    21,050    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,591   104,577   105,070   105,149   106,320   106,666   111,108   112,212   116,255   118,050   120,777   123,291   126,110   128,837   135,128   138,492   144,464   147,802   152,005   155,583   165,571   169,322   177,674   181,358
19400P                 50     5,226        50    10,334       700    14,842     2,400    21,572     9,450    39,833    17,050    51,590    22,050    59,996    32,350    69,080    46,650    81,861    72,551    93,844    83,204   102,223   101,319   116,002   115,962   127,307

19500C            104,538   104,538   104,591   104,577   105,109   105,176   106,413   106,732   111,267   112,345   116,494   118,237   121,083   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,226        50    11,052       800    15,813     2,650    22,676    10,050    41,017    17,900    52,747    23,050    61,153       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,604   104,577   105,149   105,203   106,493   106,799   111,440   112,478   116,707   118,396   121,402   123,743   126,682   129,276   135,779   138,998   144,970   148,255   152,551   156,075   166,183   169,894   178,366   181,997
19600P                 50     5,226        50    11,823       900    16,784     2,900    23,753    10,700    42,240    18,750    53,891    24,150    62,337    34,700    71,208    49,500    83,869    74,812    95,533    85,425   103,859   103,474   117,558   118,090   128,837

19700C            104,538   104,538   104,604   104,577   105,176   105,229   106,546   106,852   111,587   112,597   116,920   118,569   121,681   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,226       100    13,419     1,000    17,782     3,150    24,817    11,400    43,477    19,700    55,062    25,200    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,604   104,577   105,203   105,256   106,612   106,905   111,706   112,704   117,093   118,715   121,947   124,168   127,174   129,675   136,351   139,477   145,422   148,680   153,056   156,554   166,768   170,439   179,018   182,622
19800P                 50     6,423       150    14,776     1,150    18,872     3,450    25,988    12,100    44,701    20,600    56,205    26,350    64,664    37,200    73,322    52,400    85,838    77,073    97,223    87,647   105,482   105,628   119,114   120,205   130,353

19900C            104,538   104,538   104,591   104,564   105,229   105,269   106,666   106,958   111,813   112,797   117,266   118,862   122,187   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,418       200    16,066     1,300    19,976     3,800    27,225    12,800    45,898    21,600    57,376    27,500    65,821       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,591   104,551   105,229   105,282   106,705   106,998   111,892   112,890   117,412   118,995   122,413   124,541   127,600   130,047   136,870   139,916   145,821   149,093   153,508   157,006   167,300   170,971   179,643   183,234
20000P                 50    10,413       250    17,316     1,450    21,080     4,150    28,435    13,600    47,161    22,600    58,533    28,700    66,978    39,850    75,437    55,450    87,793    79,334    98,885    89,894   107,091   107,783   120,644   122,306   131,856

20200C            104,538   104,538   104,538   104,538   105,216   105,296   106,719   107,051   111,986   113,050   117,625   119,234   122,785   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,403       350    19,817     1,800    23,394     4,950    30,975    15,250    49,662    24,700    60,847    31,200    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,471   104,498   105,149   105,282   106,639   107,065   111,986   113,143   117,758   119,420   123,051   125,153   128,212   130,672   137,655   140,687   146,472   149,837   154,280   157,844   168,258   171,982   180,760   184,391
20400P                 50    18,393       450    22,383     2,300    25,895     5,800    33,529    17,000    52,162    26,950    63,161    33,800    71,540    45,450    79,573    61,800    91,610    83,909   102,170    94,376   110,257   112,079   123,663   126,496   134,808

20600C            104,538   104,538   104,338   104,444   104,976   105,229   106,439   107,038   111,839   113,196   117,771   119,580   123,211   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,383       600    25,190     2,800    28,422     7,050    36,495    18,950    54,689    29,350    65,462    36,600    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,112   104,365   104,697   105,149   106,094   106,971   111,573   113,196   117,678   119,673   123,251   125,578   128,438   131,138   138,120   141,312   146,898   150,462   154,838   158,589   169,029   172,900   181,744   185,468
20800P                 50    26,373       800    28,156     3,450    31,068     8,250    39,288    21,400    57,362    31,850    67,736    39,500    75,996    51,550    83,603    68,650    95,334    88,524   105,389    98,872   113,369   116,361   126,616   130,672   137,708

21000C            104,538   104,538   103,779   104,258   104,245   105,003   105,588   106,825   111,161   113,143   117,465   119,726   123,171   125,711       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,363     1,100    31,281     4,200    33,795     9,600    42,134    23,600    59,836    34,550    70,011    43,850    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   103,234   104,085   103,607   104,804   104,857   106,626   110,576   113,023   117,106   119,713   122,958   125,791   128,265   131,430   138,226   141,778   147,071   150,981   155,171   159,227   169,628   173,724   182,555   186,466
21200P                 50    34,353     1,400    34,447     5,050    36,561    11,100    45,033    26,150    62,377    37,350    72,232    46,150    80,371    58,100    87,514    75,900    98,912    93,153   108,528   103,354   116,388   120,604   129,502   134,795   140,554

21400C            104,538   104,538   102,503   103,873   102,729   104,538   103,926   106,346   109,831   112,823   116,627   119,660   122,612   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    38,343     1,850    37,745     6,050    39,407    12,550    47,840    28,550    64,784    40,300    74,440    49,150    82,420       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,538   104,538   101,479   103,593   101,585   104,192   102,729   105,974   108,900   112,571   116,002   119,540   122,147   125,791   127,653   131,537   137,974   142,083   146,978   151,380   155,277   159,746   170,013   174,456   183,180   187,383
21600P                 50    42,333     2,400    41,097     7,050    42,280    14,250    50,739    31,150    67,204    43,450    76,608    52,300    84,441    65,200    91,291    83,324   102,356    97,768   111,587   107,809   119,340   124,793   132,321   138,852   143,320

21800C            104,538   104,538   100,055   103,221   100,109   103,753   101,279   105,522   107,783   112,252   115,231   119,367   121,535   125,711       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    46,323     2,950    44,475     8,200    45,193    16,100    53,665    33,900    69,585    46,750    78,749    55,600    86,423       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,538   104,538    98,207   102,742    98,287   103,194    99,550   104,963   106,493   111,839   114,313   119,128   120,790   125,578   126,589   131,443   137,335   142,230   146,605   151,659   155,117   160,158   170,200   175,094   183,633   188,221
22000P                 50    50,313     3,650    47,906     9,700    48,119    18,200    56,644    36,850    71,953    50,150    80,824    59,100    88,378    72,850    94,908    88,817   105,655   102,343   114,566   112,225   122,213   128,943   135,061   142,868   146,034

22200C             99,650   104,538    95,813   102,117    96,079   102,529    97,502   104,298   105,003   111,374   113,249   118,835   119,912   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    54,303     4,600    51,324    11,400    51,045    20,500    59,623    40,000    74,293    52,300    82,779    62,700    90,293       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             89,650   104,538    92,913   101,372    93,472   101,731    95,188   103,540   103,327   110,815   112,025   118,476   118,902   125,139   125,073   131,164   136,311   142,216   145,927   151,806   154,692   160,464   170,146   175,639   183,885   188,966
22400P                 50    58,293     5,750    54,716    13,350    53,931    23,100    62,616    43,350    76,581    56,150    84,814    66,450    92,155    80,278    98,353    94,190   108,794   106,892   117,439   116,574   124,993   133,013   137,721   146,805   148,667

22600C             79,650   104,538    89,349   100,428    90,453   100,787    92,568   102,649   101,479   110,177   110,669   118,050   117,758   124,833       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    62,283     7,100    58,054    15,500    56,777    25,900    65,582    46,800    78,829    59,950    86,782    70,400    93,991       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             69,700   104,471    82,750    99,324    87,035    99,696    89,655   101,651    99,444   109,459   109,166   117,558   116,494   124,461   123,104   130,699   134,901   142,030   144,943   151,819   153,974   160,637   169,880   176,078   183,939   189,618
22800P                 50    66,273     8,750    61,313    17,950    59,703    29,200    68,521    50,900    81,023    63,900    88,711    74,600    95,760    85,931   101,625    99,417   111,773   111,347   120,218   120,843   127,680   136,990   140,315   150,649   151,234

23000C             59,750   104,405    74,750    97,967    81,850    98,446    86,489   100,521    97,249   108,674   107,517   117,013   115,098   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    70,250    10,650    64,491    20,650    63,188    32,500    71,367    54,900    83,151    68,150    90,573    79,000    97,489       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             51,350   102,277    67,800    96,039    75,600    96,850    83,125    99,164    94,935   107,743   105,828   116,321   113,728   123,503   120,684   130,020   133,106   141,684   143,613   151,699   152,963   160,690   169,348   176,411   183,766   190,176
23200P                250    74,174    12,900    67,550    23,650    66,646    36,300    74,147    59,150    85,199    72,400    92,381    82,952    99,138    91,437   104,710   104,444   114,592   115,723   122,878   125,020   130,260   140,873   142,802   154,413   153,721

23400C             41,350   102,277    60,450    94,203    69,150    95,228    77,550    97,808    92,474   106,799   103,992   115,656   112,185   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                500    78,071    15,500    70,476    27,050    70,024    40,350    76,847    64,050    87,168    76,900    94,124    85,891   100,734       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             30,550   103,341    53,550    92,089    62,900    93,459    71,850    96,292    89,868   105,774   102,037   114,938   110,483   122,426   117,864   129,156   130,951   141,166   141,950   151,420   151,646   160,624   168,577   176,637   183,367   190,642
23600P              1,000    81,861    18,550    73,243    30,950    73,296    44,700    79,427    68,700    89,070    80,039    95,813    88,777   102,290    96,744   107,597   109,246   117,226   119,952   125,432   129,063   132,747   144,650   145,222   158,070   156,142

23800C             21,700   101,811    45,650    90,227    55,750    91,743    65,900    94,709    86,968   104,697    99,816   114,167   108,727   121,801       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,050    85,425    22,250    75,743    35,100    76,448    49,450    81,874    73,600    90,878    83,058    97,422    91,730   103,726       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             13,850    98,952    39,700    87,420    50,300    89,562    60,350    92,980    84,175   103,500    97,688   113,316   106,865   121,123   114,659   128,105   128,464   140,501   139,916   151,008   150,010   160,411   167,526   176,757   182,742   191,014
24000P              4,100    88,604    26,400    78,071    39,800    79,414    54,300    84,228    77,086    92,621    86,024    98,965    94,443   105,149   101,758   110,270   113,768   119,686   124,049   127,866   132,960   135,114   148,295   147,536   161,608   158,469

24200C              7,650    93,898    34,500    84,242    45,200    87,208    55,600    91,091    79,900   102,250    95,427   112,398   104,923   120,404       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,700    94,762    31,150    80,159    44,900    82,194    59,550    86,436    80,292    94,270    88,883   100,454    97,050   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,700    88,484    29,700    80,824    40,650    84,667    51,100    89,083    75,550   100,920    93,073   111,440   102,902   119,633   111,148   126,868   125,685   139,663   137,548   150,449   148,042   160,065   166,196   176,770   181,877   191,280
24400P             13,950    99,750    36,400    82,061    50,250    84,814    65,300    88,458    83,391    95,839    91,650   101,864    99,603   107,809   106,439   112,730   117,997   121,974   127,959   130,167   136,697   137,375   151,792   149,758   165,026   160,703

24600C              1,550    85,346    25,500    77,499    36,550    81,994    47,100    86,995    71,300    99,523    90,666   110,416   100,827   118,808       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             21,850   102,543    42,150    85,253    55,850    87,274    70,450    90,533    86,330    97,395    94,310   103,208   102,037   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                550    81,755    22,050    74,932    32,700    79,214    43,350    84,814    67,200    98,074    88,205   109,352    98,699   117,944   107,357   125,458   122,639   138,679   134,875   149,744   145,794   159,600   164,600   176,650   180,747   191,453
24800P             30,850   103,873    47,400    88,617    61,350    89,695    75,950    92,461    89,203    98,765    96,837   104,577   104,365   110,230   110,735   114,978   121,894   124,075   131,656   132,295   140,235   139,463   155,144   151,886   168,298   162,871

25000C                200    77,911    18,500    72,405    29,250    76,342    39,750    82,566    63,450    96,558    85,650   108,235    96,491   117,026       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             40,550   104,272    53,400    91,583    67,800    91,730    80,518    94,124    91,916   100,109    99,284   105,774   106,599   111,467       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    73,974    15,650    69,638    26,150    73,402    36,350    80,252    59,700    94,988    81,700   107,065    94,270   116,082   103,367   123,889   119,367   137,561   131,882   148,893   143,267   158,988   162,765   176,424   179,403   191,520
25200P             50,400   104,471    61,700    93,179    74,600    93,565    84,042    95,613    94,483   101,319   101,585   106,905   108,727   112,531   114,632   117,013   125,432   126,004   135,088   134,263   143,533   141,418   158,270   153,841   171,370   164,866

25400C                 50    69,984    13,200    66,726    23,250    70,410    33,400    77,911    56,250    93,392    78,000   105,868    91,982   115,084       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             60,350   104,538    69,600    94,895    81,223    94,789    87,101    96,637    96,730   102,250   103,553   107,597   110,456   113,076       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    65,994    11,050    63,733    20,750    67,404    30,600    75,517    53,050    91,743    74,500   104,617    89,400   114,047    99,204   122,173   115,922   136,311   128,597   147,896   140,448   158,256   160,677   176,092   177,834   191,480
25600P             70,350   104,538    77,450    96,571    84,960    96,252    90,014    97,888    98,898   103,287   105,508   108,594   112,252   113,994   118,090   118,835   128,611   127,746   138,240   136,112   146,579   143,241   161,196   155,689   174,256   166,768

25800C                 50    62,004     9,200    60,674    18,350    64,358    28,000    73,110    50,350    90,120    71,050   103,327    85,950   112,983       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             80,350   104,538    84,960    98,034    88,325    97,555    92,661    99,031   100,893   104,245   107,331   109,512   113,927   114,872       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    58,014     7,650    57,535    16,300    61,352    25,600    70,689    47,450    88,418    67,800   102,011    82,350   111,866    94,900   120,325   112,331   134,941   125,020   146,752   137,349   157,392   158,336   175,639   176,025   191,333
26000P             90,350   104,538    88,937    99,257    91,317    98,686    95,041   100,055   102,729   105,136   109,020   110,376   115,470   115,683   121,123   120,471   131,430   129,329   141,099   137,801   149,359   144,943   163,882   157,432   176,943   168,564

26200C                 50    54,024     6,300    54,383    14,550    58,440    23,300    68,229    44,300    86,609    64,650   100,654    79,150   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            100,350   104,538    92,328   100,282    93,951    99,696    97,156   100,973   104,391   105,961   110,576   111,174   116,920   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    50,034     5,200    51,205    12,950    55,540    21,250    65,795    41,800    84,867    60,100    99,058    75,950   109,578    88,400   118,343   108,647   133,452   121,189   145,462   133,970   156,381   155,743   175,081   173,990   191,094
26400P            104,538   104,538    95,188   101,146    96,252   100,587    99,005   101,784   105,894   106,705   111,999   111,919   118,237   117,173   123,716   121,894   133,877   130,739   143,653   139,344   151,872   146,512   166,356   159,054   179,430   170,266

26600C                 50    46,044     4,250    48,039    11,400    52,628    19,400    63,387    39,350    83,098    57,200    97,608    72,950   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538    97,515   101,851    98,180   101,346   100,627   102,516   107,237   107,397   113,289   112,597   119,434   117,824       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    42,054     3,450    44,900    10,150    49,888    17,700    61,007    37,000    81,302    54,450    96,159    70,050   107,184    81,950   116,228   105,016   131,909   117,106   144,025   130,353   155,250   152,896   174,402   171,703   190,748
26800P            104,538   104,538    99,390   102,436    99,816   101,997   102,024   103,154   108,421   108,009   114,433   113,222   120,524   118,449   125,977   123,211   136,059   132,069   145,874   140,740   154,080   147,935   168,577   160,570   181,704   171,875

27000C                 50    38,064     2,850    41,841     8,900    47,108    16,150    58,653    34,850    79,520    51,750    94,656    67,300   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   100,853   102,902   101,199   102,582   103,234   103,726   109,459   108,567   115,470   113,808   121,495   119,008       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    34,074     2,300    38,822     7,800    44,395    14,700    56,325    33,100    77,831    49,200    93,139    64,800   104,724    76,150   114,020   100,400   130,233   110,900   142,456   126,509   153,987   149,837   173,604   169,202   190,296
27200P            104,538   104,538   101,984   103,287   102,290   103,061   104,232   104,218   110,363   109,073   116,388   114,340   122,373   119,540   127,786   124,301   137,841   133,199   147,763   141,977   155,995   149,239   170,559   161,980   183,766   173,378

27400C                 50    30,084     1,850    35,896     6,500    41,349    13,350    54,011    31,100    76,022    46,800    91,623    62,100   103,434       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   102,835   103,593   103,181   103,460   105,056   104,644   111,121   109,512   117,186   114,805   123,144   120,005       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    26,094     1,500    33,077     5,700    38,862    12,150    51,776    28,400    73,881    44,450    90,067    57,750   101,758    70,750   111,746    94,650   128,464   103,600   140,753   121,750   152,590   146,526   172,700   166,476   189,751
27600P            104,538   104,538   103,434   103,819   103,886   103,806   105,721   105,016   111,773   109,911   117,877   115,244   123,823   120,444   129,236   125,246   139,304   134,183   149,319   143,081   157,591   150,396   172,274   163,270   185,601   174,775

27800C                 50    22,104     1,200    30,350     5,000    36,481    11,050    49,582    26,600    72,032    42,200    88,511    55,350   100,415       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   103,873   104,019   104,405   104,085   106,253   105,322   112,305   110,257   118,463   115,630   124,394   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    18,114       950    27,743     4,500    34,420     9,750    47,135    24,950    70,224    40,100    86,942    53,000    99,058    65,700   109,379    89,200   126,616    96,650   138,918   114,450   151,074   143,028   171,676   163,523   189,086
28000P            104,538   104,538   104,192   104,165   104,817   104,311   106,666   105,588   112,730   110,549   118,941   115,976   124,887   121,202   130,326   126,030   140,461   135,034   150,516   144,039   158,881   151,433   173,737   164,441   187,197   176,078

28200C                 50    14,124       750    25,256     3,950    32,252     8,850    45,047    23,350    68,388    38,050    85,359    50,750    97,675       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,365   104,258   105,109   104,511   106,958   105,801   113,063   110,815   119,327   116,268   125,286   121,522       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,134       600    22,942     3,300    29,818     8,000    42,972    21,850    66,566    36,100    83,763    48,600    96,292    60,950   106,945    84,050   124,687    90,050   136,950   107,500   149,438   139,304   170,545   160,371   188,341
28400P            104,538   104,538   104,484   104,338   105,309   104,657   107,171   105,974   113,302   111,028   119,633   116,534   125,605   121,801   131,111   126,669   141,352   135,766   151,380   144,850   159,852   152,338   174,934   165,505   188,567   177,289

28600C                 50     6,144       450    20,628     2,900    27,903     7,200    40,924    20,450    64,771    34,250    82,167    46,550    94,908       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,577   104,418   105,429   104,777   107,317   106,120   113,475   111,214   119,859   116,760   125,844   122,040       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,226       350    18,553     2,500    25,935     6,550    39,048    19,150    63,002    32,500    80,584    44,550    93,499    56,550   104,471    79,200   122,705    83,750   134,848   100,800   147,669   133,550   169,309   157,006   187,476
28800P            104,538   104,538   104,631   104,458   105,508   104,870   107,384   106,227   113,568   111,360   120,005   116,946   126,017   122,253   131,590   127,187   141,977   136,378   151,899   145,515   160,517   153,096   175,852   166,449   189,684   178,379

29000C                 50     5,226       300    16,824     2,150    24,086     5,900    37,146    17,900    61,233    30,850    79,002    42,650    92,089       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,644   104,484   105,535   104,937   107,410   106,320   113,595   111,480   120,072   117,106   126,123   122,439       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,226       200    14,749     1,900    22,503     5,300    35,298    16,750    59,504    29,250    77,419    40,800    90,666    52,450   101,957    74,650   120,684    77,750   132,640    94,400   145,794   126,550   167,952   153,455   186,519
29200P            104,538   104,538   104,644   104,524   105,535   104,976   107,384   106,373   113,568   111,560   120,085   117,226   126,163   122,586   131,829   127,586   142,349   136,870   152,085   146,047   160,863   153,734   176,504   167,287   190,562   179,377

29400C                 50     5,226       150    13,060     1,650    20,920     4,800    33,582    15,650    57,775    27,700    75,810    39,050    89,256       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,631   104,538   105,508   105,016   107,331   106,413   113,488   111,613   120,045   117,319   126,137   122,705       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,226       100    11,318     1,400    19,298     4,350    31,933    14,600    56,059    26,250    74,227    37,350    87,819    48,600    99,390    70,300   118,596    72,000   130,300    88,250   143,786   119,800   166,502   148,000   185,455
29600P            104,538   104,538   104,631   104,538   105,455   105,043   107,264   106,439   113,369   111,653   119,952   117,399   126,070   122,812   131,829   127,866   142,522   137,269   151,939   146,433   160,903   154,253   176,876   168,005   191,187   180,268

29800C                 50     5,226        50     9,376     1,200    17,835     3,900    30,270    13,650    54,397    24,900    72,671    35,700    86,383       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538   104,617   104,551   105,389   105,043   107,158   106,439   113,209   111,666   119,806   117,439   125,951   122,878       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,226       -         -         -         -       3,500    28,688    12,750    52,761    23,550    71,075       -         -      45,050    96,824    66,250   116,481    66,600   127,852    82,400   141,684   113,250   164,933   141,000   184,284
30000P            104,538   104,538       -         -         -         -     107,038   106,426   113,023   111,653   119,606   117,452       -         -     131,630   128,039   142,496   137,575   151,487   146,699   160,650   154,625   176,969   168,617   191,559   181,066

30400C                -         -         -         -         -         -         -         -         -         -      21,150    68,002       -         -      41,750    94,243    62,400   114,326    61,500   125,312    76,800   139,463       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     119,128   117,412       -         -     131,257   128,132   142,283   137,788   150,742   146,818   160,092   154,891       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      18,950    64,957       -         -      38,700    91,663    58,750   112,145    56,650   122,665    71,500   137,149       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     118,529   117,306       -         -     130,739   128,132   141,924   137,921   149,731   146,832   159,280   155,024       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      16,950    61,951       -         -      35,800    89,043    55,350   109,951    52,100   119,926    66,400   134,715       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     117,838   117,119       -         -     130,100   128,065   141,445   137,974   148,467   146,712   158,190   155,051       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      15,150    59,012       -         -      33,150    86,463    52,100   107,730    47,800   117,106    61,600   132,215       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     117,093   116,880       -         -     129,355   127,919   140,820   137,960   146,991   146,472   156,873   154,958       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      13,550    56,165       -         -      30,700    83,909    49,100   105,522    43,800   114,207    57,050   129,608       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     116,321   116,587       -         -     128,544   127,719   140,115   137,881   145,315   146,140   155,330   154,758       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      12,150    53,452       -         -      28,450    81,396    46,250   103,301    40,000   111,227    52,700   126,921       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     115,550   116,281       -         -     127,680   127,467   139,330   137,734   143,467   145,688   153,575   154,439       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      10,850    50,779       -         -      26,300    78,869    43,550   101,066    36,450   108,182    48,600   124,142       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     114,765   115,922       -         -     126,762   127,161   138,466   137,548   141,485   145,129   151,659   154,027       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       9,700    48,212       -         -      24,350    76,395    41,050    98,872    33,150   105,096    44,750   121,309       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     114,007   115,550       -         -     125,818   126,815   137,561   137,309   139,397   144,491   149,598   153,508       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,550    73,974    38,650    96,651    30,100   101,971    41,150   118,423       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,860   126,443   136,591   137,016   137,269   143,773   147,430   152,910       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,850    71,554    36,400    94,456    27,250    98,805    37,700   115,430       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,889   126,030   135,593   136,697   135,074   142,961   145,129   152,205       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,300    69,213    34,300    92,275    24,600    95,587    34,500   112,411       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,931   125,591   134,582   136,338   132,853   142,083   142,788   151,433       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,850    66,885    32,350    90,147    22,100    92,315    31,500   109,339       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,974   125,126   133,571   135,952   130,619   141,126   140,394   150,569       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,550    64,664    30,450    87,979    19,850    89,070    28,700   106,240       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,056   124,660   132,521   135,527   128,464   140,128   138,000   149,638       -         -         -         -  



Back to Top



PHT (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,312    43,469       -         -      43,552    44,093       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         250     2,593       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,481       -         -      43,661    44,279       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         350     3,153       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,596       -         -      43,767    44,453       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         450     3,692       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,372    43,613       -         -      43,917    44,670    44,850    46,092       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         100     2,162       -         -         600     4,359     1,550     7,179       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,427    43,713       -         -      44,064    44,874    45,144    46,427       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         750     5,004     1,900     8,066       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,310    43,417       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,310    43,421    43,480    43,804       -         -      44,286    45,145    45,458    46,769       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       200     2,513       -         -       1,000     5,850     2,300     8,990       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,425       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,431    43,578    43,947       -         -      44,497    45,392    45,789    47,115       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       300     3,134       -         -       1,250     6,657     2,750     9,945       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,435       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,516    43,671    44,074       -         -      44,699    45,625    46,133    47,461       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162        50     2,162       400     3,720       -         -       1,500     7,445     3,250    10,927       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,522       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,411    43,588    43,798    44,231       -         -      44,956    45,896    46,508    47,822       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162        50     2,162       550     4,440       -         -       1,850     8,368     3,850    11,971       -         -  

3150C              43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,594       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,251    43,251    43,457    43,651    43,917    44,372       -         -      45,226    46,170    46,859    48,159       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       150     2,477       700     5,132       -         -       2,250     9,327     4,450    12,986       -         -  

3250C              43,251    43,251       -         -         -         -      43,251    43,251    43,459    43,659       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       200     2,855       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,251    43,251    43,501    43,711    44,061    44,532       -         -      45,501    46,443    47,230    48,505    48,947    50,457
3300P                  50     2,162       -         -         -         -          50     2,162       250     3,209       900     5,926       -         -       2,700    10,318     5,150    14,050     7,750    16,980

3350C              43,251    43,251       -         -         -         -      43,295    43,327    43,540    43,758    44,129    44,605       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       300     3,548     1,000     6,316       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,296    43,328    43,577    43,803    44,221    44,699       -         -      45,781    46,710    47,610    48,849    49,368    50,837
3400P                  50     2,162        50     2,162       -         -          50     2,162       350     3,880     1,150     6,798       -         -       3,200    11,332     5,950    15,150     8,700    18,058

3450C              43,251    43,251    43,251    43,251       -         -      43,296    43,331    43,613    43,844    44,307    44,787       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,327       -         -          50     2,303       400     4,206     1,300     7,268       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,298    43,332    43,675    43,911    44,390    44,871       -         -      46,073    46,986    47,957    49,170    49,785    51,211
3500P                  50     2,162        50     2,521       -         -          50     2,492       500     4,694     1,450     7,729       -         -       3,800    12,411     6,750    16,220     9,750    19,152

3550C              43,251    43,251    43,251    43,251    43,251    43,251    43,298    43,334    43,707    43,947    44,467    44,948       -         -         -         -         -         -         -         -  
3550P                  50     2,162        50     2,735        50     2,717        50     2,697       550     5,012     1,600     8,184       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,251    43,251    43,327    43,365    43,762    44,004    44,540    45,023       -         -      46,338    47,236    48,314    49,494    50,180    51,569
3600P                  50     2,162        50     2,968        50     2,944        50     2,922       650     5,472     1,750     8,635       -         -       4,400    13,460     7,700    17,341    10,850    20,238

3650C              43,251    43,251    43,251    43,251    43,251    43,251    43,328    43,368    43,811    44,054    44,626    45,109       -         -         -         -         -         -         -         -  
3650P                  50     2,162        50     3,223        50     3,193        50     3,166       750     5,921     1,950     9,153       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,251    43,251    43,348    43,391    43,856    44,102    44,706    45,189       -         -      46,616    47,495    48,636    49,793    50,559    51,916
3700P                  50     2,162        50     3,501        50     3,464       100     3,809       850     6,360     2,150     9,662       -         -       5,150    14,592     8,650    18,433    12,050    21,331

3750C              43,251    43,251    43,251    43,251    43,271    43,278    43,350    43,393    43,913    44,161    44,794    45,275       -         -         -         -         -         -         -         -  
3750P                  50     2,162        50     3,806        50     3,761       150     4,354     1,000     6,904     2,400    10,225       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,271    43,279    43,364    43,411    43,949    44,201    44,860    45,345       -         -      46,858    47,729    48,941    50,082    50,911    52,245
3800P                  50     2,162        50     4,137        50     4,083       200     4,863     1,100     7,330     2,600    10,721       -         -       5,900    15,692     9,700    19,540    13,300    22,413

3850C              43,251    43,251    43,251    43,251    43,271    43,279    43,373    43,424    43,993    44,249    44,942    45,428       -         -         -         -         -         -         -         -  
3850P                  50     2,162        50     4,499        50     4,435       250     5,361     1,250     7,852     2,900    11,318       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,251    43,251    43,271    43,279    43,380    43,436    44,038    44,302    45,004    45,496       -         -      47,084    47,953    49,223    50,356    51,231    52,553
3900P                  50     2,162        50     4,893        50     4,818       300     5,858     1,450     8,450     3,150    11,854       -         -       6,750    16,824    10,850    20,656    14,600    23,483

3950C              43,251    43,251    43,251    43,251    43,266    43,282    43,381    43,444    44,066    44,339    45,067    45,567       -         -         -         -         -         -         -         -  
3950P                  50     2,162        50     5,321        50     5,234       350     6,360     1,600     8,953     3,450    12,431       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,251    43,251    43,264    43,282    43,380    43,451    44,093    44,380    45,118    45,630       -         -      47,284    48,163    49,469    50,610    51,525    52,847
4000P                  50     2,717        50     5,786        50     5,687       400     6,870     1,800     9,526     3,750    12,999       -         -       7,700    17,976    12,050    21,758    16,000    24,551

4050C              43,251    43,251    43,191    43,227    43,246    43,279    43,375    43,456    44,112    44,415    45,165    45,694       -         -         -         -         -         -         -         -  
4050P                  50     3,714        50     6,290       100     6,506       450     7,396     2,000    10,090     4,100    13,600       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,186    43,227    43,243    43,279    43,358    43,461    44,121    44,449    45,197    45,746       -         -      47,450    48,356    49,680    50,845    51,786    53,122
4100P                  50     4,712        50     6,834       150     7,228       550     8,009     2,250    10,711     4,400    14,155       -         -       8,750    19,138    13,350    22,861    17,500    25,613

4150C              43,251    43,251    43,181    43,226    43,215    43,272    43,332    43,461    44,117    44,477    45,223    45,801       -         -         -         -         -         -         -         -  
4150P                  50     5,709        50     7,422       200     7,920       650     8,618     2,500    11,319     4,800    14,774       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,174    43,226    43,179    43,263    43,298    43,459    44,100    44,500    45,237    45,847       -         -      47,570    48,525    49,851    51,058    52,006    53,376
4200P                  50     6,707        50     8,051       250     8,603       750     9,231     2,800    11,971     5,200    15,384       -         -       9,850    20,289    14,700    23,949    19,050    26,657

4250C              43,251    43,251    43,078    43,195    43,137    43,251    43,238    43,448    44,073    44,515    45,238    45,888       -         -         -         -         -         -         -         -  
4250P                  50     7,704        50     8,726       300     9,292       900     9,893     3,050    12,560     5,600    15,985       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,064    43,194    43,088    43,238    43,183    43,437    44,024    44,525    45,225    45,923       -         -      47,644    48,671    49,980    51,250    52,189    53,610
4300P                  50     8,702        50     9,444       350     9,990     1,000    10,520     3,400    13,237     6,050    16,606       -         -      11,050    21,442    16,150    25,031    20,539    27,690

4350C              43,251    43,251    43,046    43,193    43,030    43,223    43,099    43,417    43,964    44,529    45,197    45,951    46,438    47,338       -         -         -         -         -         -  
4350P                  50     9,699       100    10,377       400    10,705     1,150    11,187     3,700    13,858     6,500    17,218     8,500    19,650       -         -         -         -         -         -  

4400C              43,251    43,251    42,924    43,159    42,921    43,193    42,980    43,387    43,876    44,524    45,156    45,972    46,430    47,383    47,668    48,793    50,063    51,420    52,330    53,822
4400P                  50    10,697       150    11,251       500    11,480     1,350    11,883     4,100    14,551     6,950    17,823     9,050    20,255    12,350    22,592    17,700    26,102    21,833    28,705

4450C              43,251    43,251    42,893    43,158    42,799    43,158    42,843    43,351    43,771    44,511    45,097    45,987    46,405    47,423       -         -         -         -         -         -  
4450P                  50    11,694       200    12,110       600    12,255     1,600    12,592     4,600    15,297     7,600    18,506     9,650    20,869       -         -         -         -         -         -  

4500C              43,251    43,251    42,748    43,122    42,661    43,121    42,689    43,308    43,647    44,489    45,019    45,995    46,362    47,457    47,635    48,888    50,097    51,565    52,425    54,011
4500P                  50    12,692       250    12,970       750    13,059     1,800    13,285     5,050    15,990     8,100    19,114    10,300    21,487    13,700    23,724    19,300    27,155    23,126    29,701

4550C              43,251    43,251    42,589    43,086    42,458    43,064    42,490    43,252    43,497    44,459    44,924    45,994    46,303    47,481       -         -         -         -         -         -  
4550P                  50    13,689       300    13,835       850    13,841     2,050    13,994     5,500    16,670     8,600    19,717    10,950    22,096       -         -         -         -         -         -  

4600C              43,251    43,251    42,411    43,049    42,284    43,020    42,270    43,189    43,327    44,420    44,807    45,986    46,228    47,496    47,544    48,957    50,081    51,685    52,477    54,178
4600P                  50    14,687       350    14,713     1,000    14,647     2,350    14,709     6,000    17,365     9,350    20,394    11,600    22,695    15,150    24,848    20,883    28,193    24,434    30,681

4650C              43,251    43,251    42,214    43,009    41,993    42,936    42,002    43,109    43,127    44,370    44,674    45,968    46,133    47,506       -         -         -         -         -         -  
4650P                  50    15,684       400    15,604     1,150    15,457     2,650    15,425     6,500    18,049     9,900    20,995    12,400    23,320       -         -         -         -         -         -  

4700C              43,251    43,251    41,887    42,935    41,723    42,867    41,710    43,022    42,897    44,307    44,524    45,943    46,018    47,506    47,390    48,997    50,011    51,780    52,484    54,323
4700P                  50    16,682       450    16,510     1,350    16,276     2,950    16,143     7,000    18,723    10,500    21,605    13,050    23,901    16,700    25,957    22,230    29,213    25,755    31,643

4750C              43,251    43,251    41,533    42,857    41,332    42,754    41,365    42,917    42,646    44,237    44,344    45,907    45,885    47,496       -         -         -         -         -         -  
4750P                  50    17,679       550    17,424     1,600    17,094     3,300    16,863     7,500    19,391    11,100    22,211    13,750    24,486       -         -         -         -         -         -  

4800C              43,251    43,251    41,146    42,778    40,956    42,654    40,969    42,794    42,372    44,157    44,152    45,865    45,730    47,481    47,173    49,006    49,888    51,851    52,443    54,444
4800P                  50    18,677       650    18,342     1,800    17,919     3,650    17,587     8,050    20,071    11,750    22,820    14,450    25,066    18,350    27,052    23,571    30,210    27,062    32,583

4850C              43,251    43,251    40,719    42,695    40,458    42,510    40,543    42,662    42,055    44,058    43,935    45,811    45,559    47,454       -         -         -         -         -         -  
4850P                  50    19,674       750    19,265     2,050    18,743     4,000    18,316     8,600    20,744    12,400    23,423    15,200    25,646       -         -         -         -         -         -  

4900C              43,251    43,251    40,155    42,575    39,926    42,360    40,064    42,509    41,718    43,952    43,694    45,748    45,370    47,421    46,889    48,986    49,711    51,895    52,356    54,543
4900P                  50    20,672       900    20,181     2,350    19,562     4,400    19,042     9,200    21,423    13,100    24,030    15,950    26,218    20,100    28,125    24,920    31,188    28,358    33,504

4950C              43,200    43,251    39,542    42,452    39,356    42,202    39,554    42,347    41,355    43,835    43,433    45,677    45,156    47,375       -         -         -         -         -         -  
4950P                  50    21,669     1,000    21,116     2,650    20,383     4,800    19,775     9,800    22,097    13,850    24,638    17,100    26,824       -         -         -         -         -         -  

5000C              40,700    43,251    38,794    42,288    38,705    42,016    38,969    42,151    40,952    43,699    43,149    45,593    44,927    47,324    46,539    48,936    49,481    51,911    52,221    54,617
5000P                  50    22,667     1,200    22,022     2,950    21,209     5,350    20,480    10,500    22,788    14,600    25,238    17,550    27,356    21,768    29,177    26,256    32,142    29,651    34,401

5100C              35,700    43,251    37,047    41,913    37,177    41,559    37,685    41,719    40,075    43,400    42,512    45,398    44,407    47,192       -         -         -         -         -         -  
5100P                  50    24,662     1,650    23,820     3,750    22,814     6,400    21,906    11,900    24,139    16,200    26,428    19,300    28,477       -         -         -         -         -         -  

5200C              30,700    43,251    33,550    41,409    35,388    41,006    36,222    41,208    39,078    43,041    41,791    45,162    43,810    47,022    45,641    48,740    48,856    51,867    51,810    54,697
5200P                  50    26,657     2,200    25,587     4,700    24,381     7,650    23,289    13,550    25,489    17,950    27,600    21,150    29,573    24,595    31,203    28,924    33,977    32,191    36,128

5300C              25,700    43,251    29,300    40,772    33,050    40,333    34,582    40,607    37,979    42,631    40,981    44,884    43,139    46,817       -         -         -         -         -         -  
5300P                  50    28,652     2,950    27,278     5,850    25,883     9,100    24,620    15,200    26,804    19,850    28,745    23,271    30,639       -         -         -         -         -         -  

5400C              20,700    43,251    25,250    39,961    29,450    39,538    32,795    39,923    36,781    42,171    40,088    44,564    42,399    46,576    44,485    48,417    48,018    51,717    51,215    54,685
5400P                  50    30,647     3,900    28,892     7,200    27,316    10,700    25,908    17,050    28,093    21,800    29,859    24,748    31,667    27,399    33,119    31,517    35,714    34,647    37,764

5500C              15,750    43,185    21,450    38,941    26,050    38,619    30,350    39,148    35,493    41,651    39,119    44,203    41,593    46,297       -         -         -         -         -         -  
5500P                 100    32,622     5,200    30,367     8,850    28,640    12,600    27,097    19,050    29,345    23,554    30,934    26,238    32,662       -         -         -         -         -         -  

5600C              11,000    42,852    17,900    37,705    22,900    37,561    27,350    38,292    34,126    41,082    38,077    43,800    40,780    45,972    43,089    47,969    46,980    51,463    50,445    54,581
5600P                 250    34,557     6,850    31,704    10,750    29,867    14,650    28,664    21,300    30,544    25,078    31,979    27,725    33,619    30,148    34,913    34,025    37,343    37,009    39,301

5700C               6,500    42,187    14,950    36,081    19,750    36,432    24,550    37,345    32,672    40,465    36,926    43,364    39,880    45,630       -         -         -         -         -         -  
5700P                 900    36,293     8,700    32,961    12,900    30,998    17,000    30,148    23,600    31,701    26,678    32,960    29,174    34,542       -         -         -         -         -         -  

5800C               3,100    40,059    12,150    34,582    17,150    35,093    22,000    36,309    31,237    39,784    35,758    42,875    38,929    45,255    41,473    47,399    45,755    51,107    49,505    54,389
5800P               2,500    38,995    10,200    34,357    15,350    32,011    19,550    31,540    25,509    32,756    28,153    33,934    30,604    35,425    32,779    36,585    36,415    38,862    39,249    40,747

5900C               1,150    36,751     9,900    33,489    14,900    33,631    19,700    35,194    29,600    39,066    34,544    42,348    37,932    44,850       -         -         -         -         -         -  
5900P               5,550    41,589    13,800    34,916    18,100    32,906    22,300    32,836    27,221    33,770    29,670    34,818    31,994    36,267       -         -         -         -         -         -  

6000C                 350    35,076     8,050    32,241    12,850    32,091    17,700    34,017    27,450    38,307    33,304    41,787    36,898    44,412    39,676    46,712    44,367    50,655    48,413    54,111
6000P               9,700    42,719    17,000    35,634    21,050    34,224    25,250    34,029    28,867    34,728    31,098    35,693    33,337    37,071    35,271    38,120    38,661    40,269    41,360    42,090

6100C                 100    33,180     6,500    30,882    11,100    30,486    15,850    32,796    25,350    37,509    32,135    41,202    35,842    43,948       -         -         -         -         -         -  
6100P              14,500    42,985    20,100    37,113    24,000    35,617    27,517    35,149    30,450    35,613    32,486    36,496    34,631    37,826       -         -         -         -         -         -  

6200C                  50    31,205     5,200    29,432     9,550    28,845    14,200    31,546    23,350    36,672    30,776    40,568    34,751    43,455    37,794    45,926    42,883    50,119    47,233    53,759
6200P              19,300    43,251    23,850    38,321    27,750    36,602    29,452    36,080    31,962    36,539    33,807    37,243    35,844    38,421    37,576    39,483    40,735    41,529    43,303    43,292

6300C                  50    29,210     4,150    27,900     8,250    27,201    12,650    30,265    21,650    35,816    29,050    39,922    33,660    42,940       -         -         -         -         -         -  
6300P              24,300    43,251    27,850    39,297    30,254    37,583    31,243    36,966    33,394    37,305    35,049    37,936    36,985    39,079       -         -         -         -         -         -  

6400C                  50    27,215     3,250    26,324     7,100    25,716    11,350    28,992    20,050    34,939    27,550    39,270    32,581    42,407    35,828    45,048    41,313    49,506    45,960    53,339
6400P              29,300    43,251    32,000    40,123    32,271    38,451    32,889    37,760    34,629    37,838    36,215    38,591    38,060    39,696    39,653    40,712    42,609    42,670    45,069    44,391

6500C                  50    25,220     2,550    24,699     6,100    24,369    10,200    27,729    18,600    34,050    25,850    38,576    31,447    41,841       -         -         -         -         -         -  
6500P              34,300    43,251    34,610    40,761    34,083    39,208    34,396    38,484    35,824    38,478    37,302    39,200    39,070    40,281       -         -         -         -         -         -  

6600C                  50    23,225     2,000    23,052     5,200    23,020     9,050    26,437    17,300    33,160    24,300    37,869    30,200    41,268    33,816    44,092    39,689    48,826    44,610    52,854
6600P              39,300    43,251    36,507    41,297    35,649    39,830    35,746    39,121    36,931    39,076    38,309    39,763    40,010    40,827    41,497    41,807    44,279    43,694    46,661    45,396

6700C                  50    21,230     1,600    21,406     4,450    21,677     8,100    25,191    15,950    32,233    22,900    37,157    28,650    40,676       -         -         -         -         -         -  
6700P              43,251    43,251    38,008    41,692    37,048    40,400    36,952    39,692    37,930    39,611    39,235    40,283    40,888    41,341       -         -         -         -         -         -  

6800C                  50    19,235     1,250    19,782     3,800    20,351     7,250    23,970    15,050    31,395    21,550    36,428    27,200    40,072    31,800    43,068    38,015    48,083    43,213    52,312
6800P              43,251    43,251    39,258    42,031    38,220    40,864    38,020    40,199    38,845    40,110    40,088    40,769    41,696    41,817    43,105    42,774    45,757    44,620    48,078    46,305

6900C                  50    17,240     1,000    18,203     3,250    19,054     6,500    22,785    13,950    30,490    20,250    35,685    25,800    39,453       -         -         -         -         -         -  
6900P              43,251    43,251    40,197    42,276    39,245    41,283    38,926    40,623    39,667    40,561    40,865    41,215    42,436    42,255       -         -         -         -         -         -  

7000C                  50    15,245       800    16,679     2,750    17,784     5,800    21,615    12,950    29,592    19,050    34,939    24,550    38,836    28,950    41,988    36,310    47,284    41,762    51,718
7000P              43,251    43,251    40,928    42,472    40,047    41,601    39,751    41,027    40,410    40,977    41,562    41,619    43,123    42,673    44,484    43,625    47,048    45,451    49,333    47,133

7100C                  50    13,250       650    15,233     2,350    16,563     5,150    20,458    11,900    28,653    17,950    34,196    23,300    38,200       -         -         -         -         -         -  
7100P              43,251    43,251    41,567    42,661    40,765    41,905    40,422    41,355    41,066    41,348    42,207    42,005    43,746    43,056       -         -         -         -         -         -  

7200C                  50    11,255       500    13,822     2,000    15,386     4,600    19,366    11,050    27,770    16,950    33,462    22,150    37,565    26,400    40,870    34,615    46,443    40,304    51,082
7200P              43,251    43,251    41,944    42,759    41,323    42,142    41,002    41,646    41,635    41,676    42,768    42,341    44,300    43,403    45,637    44,358    48,152    46,184    50,422    47,873

7300C                  50     9,260       400    12,519     1,700    14,257     4,100    18,304    10,250    26,892    16,000    32,727    21,050    36,923       -         -         -         -         -         -  
7300P              43,251    43,251    42,266    42,853    41,775    42,341    41,497    41,902    42,154    41,988    43,283    42,661    44,813    43,733       -         -         -         -         -         -  

7400C                  50     7,265       300    11,242     1,500    13,234     3,650    17,279     9,500    26,021    15,100    31,993    20,000    36,275    24,000    39,704    32,800    45,563    38,825    50,405
7400P              43,251    43,251    42,545    42,945    42,131    42,505    41,913    42,129    42,595    42,258    43,742    42,955    45,262    44,029    46,600    45,001    49,087    46,829    51,365    48,538

7500C                  50     5,270       250    10,141     1,250    12,189     3,250    16,297     8,800    25,160       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    42,700    42,993    42,404    42,634    42,260    42,323    42,980    42,501       -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,275       -         -         -         -       2,900    15,366     8,150    24,313    13,350    30,491       -         -      21,850    38,520    30,450    44,646    37,339    49,692
7600P              43,251    43,251       -         -         -         -      42,542    42,488    43,295    42,707    44,485    43,449       -         -      47,369    45,547    49,869    47,402    52,171    49,136

7700C                  50     2,162       -         -         -         -       2,550    14,419     7,550    23,483       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -      42,767    42,627    43,577    42,900       -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,162       -         -         -         -       2,300    13,616     7,000    22,675    11,850    29,031       -         -      19,900    37,323    28,300    43,707    35,859    48,947
7800P              43,251    43,251       -         -         -         -      42,964    42,758    43,812    43,072    45,057    43,863       -         -      47,970    46,007    50,504    47,895    52,847    49,667

7900C                  50     2,162       -         -         -         -       1,950    12,621     6,600    21,974       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      43,113    42,863    44,007    43,221       -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,162       -         -         -         -       1,750    11,883     5,950    21,051    10,550    27,616       -         -      18,100    36,108    26,300    42,747    34,250    48,187
8000P              43,251    43,251       -         -         -         -      43,223    42,945    44,174    43,359    45,471    44,193       -         -      48,426    46,395    51,006    48,325    53,398    50,130

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,500    34,905    24,500    41,788    32,250    47,399
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,747    46,710    51,387    48,685    53,845    50,541

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,000    33,687    22,750    40,793    30,400    46,600
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,959    46,970    51,671    49,001    54,190    50,897

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,700    32,511    21,200    39,817    28,650    45,783
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,073    47,169    51,859    49,256    54,450    51,207

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,450    31,312    19,750    38,834    27,000    44,955
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,108    47,329    51,967    49,468    54,631    51,473

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,350    30,151    18,350    37,830    25,500    44,133
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,078    47,442    52,006    49,643    54,740    51,695

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,350    29,012    17,100    36,851    24,050    43,294
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,991    47,519    51,985    49,777    54,789    51,884

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    27,904    15,950    35,884    22,750    42,474
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,865    47,564    51,915    49,877    54,785    52,036

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    26,798    14,900    34,936    21,500    41,644
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,700    47,582    51,803    49,948    54,733    52,158

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    25,739    13,900    33,986    20,300    40,805
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,513    47,576    51,655    49,993    54,640    52,255

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    24,741    12,950    33,035    19,200    39,982
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,316    47,551    51,474    50,014    54,514    52,326



Back to Top



SAN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



YZC (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 21/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top