Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
AAC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
ABC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
ACC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
AIA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
ALB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547

Back to Top
ALC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
ALH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
AMC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
BCL (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
BCM (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444

Back to Top
BEA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BIU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
BLI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
BOC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
BUD (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772

Back to Top
BYD (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724

Back to Top
BYE (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
CAU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
CCB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 335 335 335 335 335 335 335 335 335 335

Back to Top
CCE (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CDA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856

Back to Top
CEU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
CGN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
CHH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 21,984 21,984 21,984 21,984 21,984 21,984 21,984 21,984

Back to Top
CHI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
CHN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHT (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
CHU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CIN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2512 2603 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
CKH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
CLI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CLP (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CNC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230

Back to Top
COG (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
COL (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
COS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CPC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CPI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CSA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
CTB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
CTS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CUS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 6.25C - - - - 14,390 14,390 - - 14,403 14,458 14,442 14,623 14,592 15,001 15,173 15,789 - - - - 6.25P - - - - 10 719 - - 10 719 40 891 160 1,909 710 3,801 - - - - 6.30C - - - - 14,390 14,390 - - 14,415 14,494 14,467 14,688 14,676 15,136 15,381 15,994 - - - - 6.30P - - - - 10 719 - - 20 719 60 1,133 230 2,335 940 4,407 - - - - 6.35C - - - - 14,390 14,390 - - 14,429 14,524 14,516 14,786 14,801 15,305 15,612 16,203 - - - - 6.35P - - - - 10 719 - - 30 719 100 1,488 340 2,866 1,220 5,055 - - - - 6.40C - - - - 14,390 14,390 - - 14,453 14,574 14,588 14,902 14,959 15,489 15,877 16,420 - - - - 6.40P - - - - 10 719 - - 50 893 160 1,913 490 3,464 1,580 5,762 - - - - 6.45C 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,477 14,618 14,679 15,027 15,156 15,684 16,154 16,631 16,881 17,347 17,469 17,957 6.45P 10 719 10 719 10 719 10 719 70 1,121 240 2,390 690 4,130 2,010 6,502 3,100 8,063 3,990 9,145 6.50C 14,390 14,390 14,390 14,390 14,390 14,390 14,403 14,442 14,520 14,685 14,805 15,173 15,392 15,890 16,444 16,835 17,190 17,552 17,784 18,162 6.50P 10 719 10 719 10 719 10 719 110 1,459 360 2,963 960 4,874 2,540 7,285 3,800 8,859 4,770 9,920 6.55C 14,390 14,390 14,390 14,390 14,390 14,390 14,403 14,446 14,584 14,766 14,969 15,333 15,659 16,096 16,724 17,021 17,469 17,730 18,073 18,344 6.55P 10 719 10 719 10 719 10 719 170 1,873 530 3,622 1,310 5,677 3,170 8,091 4,600 9,659 5,680 10,705 6.60C 14,390 14,390 14,390 14,390 14,390 14,390 14,427 14,494 14,680 14,866 15,169 15,502 15,940 16,292 16,982 17,186 17,711 17,880 18,315 18,494 6.60P 10 719 10 719 10 719 30 821 270 2,412 770 4,377 1,750 6,528 3,930 8,922 5,540 10,469 6,710 11,485 6.65C 14,390 14,390 14,390 14,390 14,403 14,433 14,451 14,531 14,790 14,967 15,396 15,670 16,226 16,474 17,196 17,317 17,892 17,993 18,494 18,608 6.65P 10 719 10 719 10 719 50 1,122 400 3,005 1,090 5,202 2,320 7,437 4,820 9,762 6,610 11,271 7,880 12,255 6.70C 14,390 14,390 14,402 14,414 14,415 14,455 14,494 14,583 14,927 15,075 15,634 15,825 16,480 16,625 17,343 17,409 17,994 18,062 18,597 18,679 6.70P 10 719 10 719 20 768 90 1,560 590 3,709 1,520 6,106 3,030 8,376 5,860 10,600 7,830 12,059 9,190 13,006 6.75C 14,390 14,390 14,402 14,415 14,438 14,486 14,560 14,648 15,075 15,176 15,852 15,956 16,664 16,732 17,400 17,453 18,001 18,082 18,608 18,702 6.75P 10 719 10 719 40 1,135 160 2,131 850 4,503 2,080 7,064 3,890 9,325 7,050 11,422 9,220 12,825 10,375 13,729 6.80C 14,390 14,390 14,413 14,429 14,478 14,527 14,647 14,715 15,219 15,265 16,007 16,046 16,747 16,785 17,347 17,441 17,896 18,048 18,513 18,674 6.80P 10 719 20 942 80 1,654 270 2,831 1,220 5,410 2,790 8,061 4,930 10,275 8,420 12,222 10,388 13,556 11,440 14,419 6.85C 14,390 14,390 14,439 14,449 14,542 14,574 14,752 14,780 15,318 15,321 16,057 16,079 16,687 16,772 17,167 17,369 17,669 17,953 18,304 18,590 6.85P 10 1,014 50 1,533 160 2,371 460 3,718 1,710 6,391 3,690 9,082 6,170 11,206 9,792 12,988 11,489 14,249 12,496 15,068 6.90C 14,390 14,390 14,473 14,467 14,610 14,614 14,830 14,821 15,321 15,328 15,945 16,039 16,453 16,680 16,849 17,231 17,311 17,796 17,977 18,449 6.90P 10 1,506 110 2,327 290 3,245 750 4,750 2,370 7,448 4,800 10,098 7,620 12,100 10,936 13,712 12,561 14,894 13,515 15,672 6.95C 14,394 14,390 14,487 14,470 14,644 14,627 14,813 14,814 15,158 15,261 15,627 15,912 16,023 16,503 16,385 17,022 16,820 17,574 17,529 18,247 6.95P 10 2,296 220 3,335 530 4,366 1,180 5,918 3,230 8,547 6,140 11,086 9,300 12,940 12,056 14,381 13,591 15,486 14,486 16,226 7.00C 14,377 14,379 14,410 14,435 14,520 14,579 14,579 14,725 14,755 15,100 15,071 15,684 15,389 16,235 15,777 16,740 16,204 17,286 16,962 17,985 7.00P 30 3,636 420 4,563 930 5,688 1,820 7,211 4,320 9,655 7,730 12,023 10,957 13,714 13,127 14,990 14,548 16,018 15,384 16,723 7.05C 14,220 14,336 14,044 14,314 14,042 14,417 13,972 14,508 14,048 14,818 14,264 15,344 14,556 15,869 15,032 16,385 15,467 16,933 16,285 17,662 7.05P 100 5,296 790 5,971 1,560 7,166 2,740 8,574 5,690 10,743 9,600 12,887 12,239 14,407 14,116 15,534 15,417 16,488 16,194 17,162 7.10C 13,495 14,184 13,059 14,027 12,970 14,076 12,869 14,120 13,006 14,395 13,222 14,889 13,551 15,410 14,212 15,960 14,679 16,519 15,558 17,286 7.10P 300 7,092 1,440 7,458 2,520 8,730 3,990 9,935 7,380 11,771 11,277 13,660 13,421 15,014 15,013 15,991 16,175 16,876 16,901 17,526 7.15C 10,250 13,792 10,290 13,483 10,500 13,487 10,900 13,519 11,641 13,818 11,985 14,318 12,452 14,861 13,338 15,482 13,853 16,063 14,792 16,868 7.15P 770 8,868 2,480 9,082 3,920 10,275 5,650 11,225 9,410 12,704 12,600 14,329 14,462 15,513 15,751 16,370 16,789 17,192 17,473 17,825 7.20C 6,290 12,895 6,900 12,564 7,420 12,599 8,030 12,676 9,510 13,081 10,699 13,644 11,303 14,241 12,442 14,962 13,006 15,570 14,004 16,417 7.20P 1,810 10,441 4,090 10,838 5,840 11,684 7,780 12,370 11,398 13,511 13,757 14,864 15,301 15,913 16,339 16,676 17,268 17,446 17,921 18,065 7.25C 3,230 11,455 4,200 11,203 5,260 11,378 6,020 11,594 7,620 12,206 8,970 12,898 10,000 13,567 11,541 14,409 12,161 15,050 13,208 15,940 7.25P 3,750 11,662 6,390 12,346 8,680 12,781 10,770 13,248 12,821 14,129 14,664 15,279 15,938 16,219 16,787 16,914 17,625 17,641 18,258 18,251 7.30C 1,530 10,139 2,610 9,482 3,650 9,997 4,450 10,401 6,070 11,257 7,470 12,099 8,540 12,849 10,654 13,832 11,328 14,510 12,420 15,441 7.30P 7,050 13,100 9,800 13,323 11,843 13,555 12,640 13,879 13,893 14,586 15,324 15,587 16,386 16,442 17,110 17,094 17,873 17,784 18,494 18,389 7.35C 650 8,508 1,570 7,719 2,490 8,569 3,260 9,169 4,800 10,267 6,200 11,269 7,270 12,103 9,802 13,240 10,522 13,955 11,652 14,930 7.35P 11,170 13,877 12,850 13,913 13,292 14,059 13,754 14,304 14,628 14,906 15,761 15,799 16,667 16,590 17,325 17,220 18,030 17,883 18,646 18,484 7.40C 250 6,729 920 6,217 1,670 7,180 2,360 7,954 3,780 9,275 5,130 10,427 6,170 11,340 8,982 12,637 9,750 13,395 10,904 14,407 7.40P 13,705 14,215 13,919 14,233 14,124 14,362 14,414 14,570 15,075 15,112 16,013 15,930 16,805 16,674 17,450 17,301 18,110 17,940 18,726 18,544 7.45C 90 4,980 530 4,854 1,110 5,906 1,710 6,816 2,960 8,301 4,230 9,589 5,230 10,578 8,160 12,033 9,017 12,833 10,190 13,883 7.45P 14,260 14,338 14,358 14,387 14,516 14,523 14,740 14,717 15,305 15,231 16,118 15,997 16,833 16,703 17,501 17,343 18,127 17,965 18,745 18,570 7.50C 30 3,420 310 3,670 730 4,777 1,230 5,770 2,310 7,372 3,480 8,768 4,410 9,818 7,300 11,438 8,310 12,273 9,509 13,358 7.50P 14,381 14,378 14,485 14,449 14,651 14,594 14,858 14,784 15,381 15,281 16,115 16,010 16,775 16,688 17,492 17,352 18,094 17,960 18,717 18,569 7.55C 10 2,177 180 2,697 480 3,817 880 4,835 1,800 6,502 2,860 7,980 3,720 9,077 6,520 10,846 7,540 11,722 8,868 12,838 7.55P 14,394 14,389 14,495 14,463 14,659 14,610 14,861 14,798 15,358 15,284 16,041 15,985 16,656 16,638 17,437 17,333 18,022 17,932 18,650 18,545 7.60C 10 1,470 100 1,917 320 3,031 630 4,021 1,410 5,709 2,340 7,224 3,130 8,359 5,840 10,272 6,840 11,181 8,265 12,327 7.60P 14,390 14,390 14,470 14,459 14,619 14,599 14,810 14,782 15,283 15,253 15,918 15,928 16,499 16,561 17,349 17,293 17,921 17,885 18,556 18,502 7.65C 10 1,022 60 1,359 210 2,376 460 3,342 1,090 4,972 1,920 6,519 2,630 7,671 5,230 9,712 6,210 10,651 7,620 11,822 7.65P 14,390 14,390 14,446 14,449 14,567 14,574 14,744 14,749 15,176 15,200 15,775 15,852 16,321 16,464 17,236 17,236 17,799 17,822 18,437 18,443 7.70C 10 735 30 925 140 1,859 330 2,749 850 4,321 1,570 5,858 2,210 7,019 4,690 9,174 5,650 10,141 7,010 11,331 7.70P 14,390 14,390 14,422 14,433 14,522 14,546 14,673 14,709 15,067 15,136 15,620 15,761 16,134 16,353 17,106 17,164 17,662 17,746 18,303 18,371 7.75C 10 719 20 719 90 1,428 240 2,259 660 3,735 1,290 5,256 1,850 6,399 4,210 8,654 5,140 9,643 6,450 10,851 7.75P 14,390 14,390 14,413 14,423 14,482 14,516 14,614 14,667 14,959 15,067 15,471 15,664 15,945 16,233 16,968 17,083 17,514 17,659 18,158 18,288 7.80C 10 719 10 719 60 1,105 170 1,832 520 3,235 1,050 4,689 1,550 5,821 3,780 8,155 4,690 9,167 5,950 10,389 7.80P 14,390 14,390 14,402 14,413 14,455 14,493 14,559 14,624 14,866 14,998 15,324 15,562 15,764 16,110 16,821 16,993 17,365 17,566 18,008 18,198 7.85C 10 719 10 719 40 851 130 1,522 410 2,794 860 4,180 1,300 5,284 3,400 7,680 4,280 8,710 5,490 9,940 7.85P 14,390 14,390 14,402 14,411 14,435 14,471 14,524 14,592 14,784 14,933 15,193 15,462 15,596 15,985 16,675 16,898 17,212 17,469 17,853 18,101 7.90C 10 719 10 719 30 719 90 1,215 320 2,399 700 3,710 1,090 4,788 3,060 7,227 3,910 8,269 5,070 9,506 7.90P 14,390 14,390 14,390 14,390 14,425 14,457 14,487 14,555 14,712 14,868 15,072 15,362 15,442 15,862 16,530 16,799 17,061 17,367 17,696 18,000 7.95C 10 719 10 719 20 719 70 1,013 250 2,054 580 3,307 910 4,322 2,770 6,808 3,580 7,852 4,690 9,090 7.95P 14,390 14,390 14,390 14,390 14,414 14,442 14,467 14,531 14,651 14,808 14,974 15,273 15,301 15,741 16,393 16,702 16,913 17,263 17,542 17,896 8.00C 10 719 10 719 10 719 50 813 200 1,772 470 2,919 760 3,896 2,500 6,401 3,280 7,451 4,350 8,694 8.00P 14,390 14,390 14,390 14,390 14,402 14,425 14,447 14,504 14,604 14,757 14,880 15,181 15,175 15,624 16,257 16,601 16,768 17,159 17,393 17,792 8.05C 10 719 10 719 10 719 - - 160 1,528 390 2,596 640 3,516 2,260 6,016 3,010 7,071 4,040 8,315 8.05P 14,390 14,390 14,390 14,390 14,402 14,422 - - 14,566 14,712 14,806 15,103 15,067 15,518 16,127 16,501 16,630 17,054 17,247 17,687 8.10C 10 719 10 719 10 719 - - 120 1,279 320 2,294 540 3,172 2,050 5,659 2,770 6,713 - - 8.10P 14,390 14,390 14,390 14,390 14,402 14,421 - - 14,526 14,661 14,740 15,029 14,974 15,418 16,007 16,404 16,499 16,953 - -

Back to Top
DHH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
DHS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
EMN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
EVG (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
FEQ (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272

Back to Top
GAC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645

Back to Top
GDR (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220

Back to Top
GDU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GHL (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251

Back to Top
GJA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153

Back to Top
GLI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
GLX (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
GWM (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183

Back to Top
HB1 (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
HB3 (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HCF (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619

Back to Top
HDO (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
HGT (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499

Back to Top
HHI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250403 250429 250529 250627 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 3900C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,006 48,676 49,968 - - 53,975 56,711 57,364 60,545 - - 3900P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 200 3,819 - - 5,950 15,134 10,350 20,140 - - 4000C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,034 48,807 50,319 - - 54,389 57,140 57,896 61,057 - - 4000P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 300 4,599 - - 6,500 15,978 11,150 21,060 - - 4100C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,543 49,289 48,872 50,516 - - 54,797 57,559 58,397 61,545 - - 4100P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 350 5,071 - - 7,050 16,815 11,900 21,952 - - 4200C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,325 48,999 50,819 - - 55,226 57,989 58,934 62,049 - - 4200P - - - - - - - - 50 2,420 - - 50 2,420 - - 100 2,757 450 5,764 - - 7,650 17,677 12,750 22,878 - - 4300C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,610 49,541 49,127 51,105 - - 55,675 58,425 59,462 62,545 - - 4300P - - - - - - - - 50 2,420 - - 50 2,420 - - 150 3,338 550 6,427 - - 8,300 18,561 13,600 23,797 - - 4400C - - - - - - - - 48,412 48,412 - - 48,478 48,818 - - 48,675 49,736 49,255 51,379 - - 56,115 58,852 60,002 63,042 - - 4400P - - - - - - - - 50 2,420 - - 50 2,420 - - 200 3,871 650 7,074 - - 8,950 19,436 14,500 24,727 - - 4450C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - - - 4450P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - - - 4500C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,478 48,837 - - 48,740 49,918 49,442 51,725 - - 56,570 59,283 60,533 63,528 - - 4500P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 - - 250 4,382 800 7,872 - - 9,650 20,331 15,400 25,649 - - 4550C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - - - 4550P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - - - 4600C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,478 48,854 - - 48,804 50,094 49,687 52,121 - - 57,017 59,705 61,072 64,015 64,767 67,776 4600P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 - - 300 4,882 1,000 8,781 - - 10,350 21,220 16,350 26,580 22,159 30,817 4650C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - - - 4650P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - - - 4700C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,478 48,874 - - 48,932 50,367 49,928 52,493 - - 57,477 60,129 61,601 64,493 65,346 68,295 4700P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 - - 400 5,617 1,200 9,650 - - 11,100 22,124 17,300 27,504 23,119 31,752 4750C 48,412 48,412 - - - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4750P 50 2,420 - - - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4800C 48,412 48,412 - - - - - - 48,412 48,412 48,477 48,705 48,543 49,069 - - 49,058 50,618 50,166 52,846 - - 57,946 60,556 62,136 64,969 65,942 68,818 4800P 50 2,420 - - - - - - 50 2,420 50 2,420 50 2,420 - - 500 6,312 1,400 10,493 - - 11,900 23,042 18,300 28,436 24,132 32,699 4850C 48,412 48,412 - - - - - - 48,412 48,412 48,477 48,712 - - - - - - - - - - - - - - - - 4850P 50 2,420 - - - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4900C 48,412 48,412 - - - - - - 48,412 48,412 48,477 48,719 48,607 49,228 - - 49,183 50,857 50,456 53,237 - - 58,405 60,972 62,676 65,445 66,526 69,331 4900P 50 2,420 - - - - - - 50 2,420 50 2,420 100 2,852 - - 600 6,986 1,650 11,423 - - 12,700 23,953 19,350 29,374 25,142 33,641 4950C 48,412 48,412 - - - - - - 48,412 48,412 48,477 48,724 - - - - - - - - - - - - - - - - 4950P 50 2,420 - - - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5000C 48,412 48,412 - - - - - - 48,412 48,412 48,477 48,731 48,607 49,259 - - 49,365 51,157 50,794 53,654 - - 58,873 61,387 63,204 65,909 67,099 69,834 5000P 50 2,420 - - - - - - 50 2,420 50 2,420 150 3,455 - - 750 7,815 1,950 12,420 - - 13,550 24,876 20,400 30,305 26,151 34,574 5100C 48,412 48,412 - - - - - - 48,412 48,412 48,477 48,744 - - - - - - - - - - - - - - - - 5100P 50 2,420 - - - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5200C 48,412 48,412 - - - - - - 48,412 48,412 48,539 48,889 48,795 49,632 - - 49,833 51,816 51,545 54,503 - - 59,804 62,206 64,250 66,821 68,246 70,829 5200P 50 2,420 - - - - - - 50 2,420 100 2,671 300 4,821 - - 1,150 9,650 2,650 14,486 - - 15,350 26,734 22,600 32,170 28,235 36,447 5300C 48,412 48,412 - - - - - - 48,412 48,412 48,600 49,006 - - - - - - - - - - - - - - - - 5300P 50 2,420 - - - - - - 50 2,420 150 3,254 - - - - - - - - - - - - - - - - 5400C 48,412 48,412 - - - - - - 48,412 48,412 48,660 49,111 48,975 49,949 - - 50,336 52,444 52,437 55,393 58,050 60,225 60,715 62,998 65,283 67,711 69,352 71,790 5400P 50 2,420 - - - - - - 50 2,420 200 3,797 450 6,058 - - 1,600 11,473 3,550 16,702 12,750 25,004 17,250 28,593 24,948 34,036 30,333 38,302 5500C 48,412 48,412 - - 48,412 48,412 - - 48,412 48,412 48,717 49,208 49,146 50,187 - - - - - - - - - - - - - - 5500P 50 2,420 - - 50 2,420 - - 50 2,420 250 4,322 600 6,947 - - - - - - - - - - - - - - 5600C 48,412 48,412 - - 48,412 48,412 - - 48,471 48,568 48,775 49,300 49,312 50,403 - - 51,004 53,156 53,392 56,261 58,885 60,943 61,609 63,765 66,269 68,565 70,432 72,725 5600P 50 2,420 - - 50 2,420 - - 50 2,420 300 4,845 750 7,788 - - 2,250 13,572 4,600 18,955 14,500 26,891 19,300 30,463 26,989 35,882 32,485 40,147 5700C 48,412 48,412 - - 48,412 48,412 - - 48,473 48,574 48,882 49,444 49,473 50,603 - - - - - - - - - - - - - - 5700P 50 2,420 - - 50 2,420 - - 50 2,420 400 5,603 900 8,602 - - - - - - - - - - - - - - 5800C 48,412 48,412 - - 48,412 48,412 - - 48,473 48,580 48,986 49,574 49,676 50,832 - - 51,791 53,892 54,443 57,138 59,698 61,634 62,474 64,505 67,232 69,392 71,470 73,627 5800P 50 2,420 - - 50 2,420 - - 50 2,420 500 6,329 1,100 9,530 - - 3,100 15,830 5,900 21,315 16,400 28,794 21,500 32,337 29,121 37,729 34,666 41,974 5900C 48,412 48,412 - - 48,412 48,412 48,412 48,412 48,526 48,654 49,131 49,735 49,916 51,078 - - - - - - - - - - - - - - 5900P 50 2,420 - - 50 2,420 50 2,420 50 2,477 650 7,216 1,350 10,545 - - - - - - - - - - - - - - 6000C 48,412 48,412 - - 48,412 48,412 48,412 48,412 48,527 48,662 49,267 49,880 50,182 51,332 - - 52,612 54,597 55,506 57,976 60,484 62,298 63,296 65,208 68,143 70,182 72,458 74,493 6000P 50 2,420 - - 50 2,645 50 2,637 100 3,226 800 8,067 1,650 11,624 - - 4,100 18,126 7,400 23,692 18,500 30,717 23,850 34,208 31,286 39,558 36,871 43,782 6100C 48,412 48,412 - - 48,412 48,412 48,466 48,515 48,575 48,721 49,433 50,041 50,433 51,565 - - - - - - - - - - - - - - 6100P 50 2,750 - - 50 3,008 50 2,995 150 3,912 1,000 9,037 1,950 12,664 - - - - - - - - - - - - - - 6200C 48,412 48,412 - - 48,412 48,412 48,467 48,519 48,620 48,772 49,587 50,187 50,703 51,800 - - 53,488 55,293 56,563 58,772 61,205 62,919 64,055 65,870 68,996 70,934 73,393 75,321 6200P 50 3,181 - - 50 3,430 50 3,410 200 4,599 1,200 9,977 2,300 13,760 - - 5,350 20,535 9,150 26,095 20,700 32,626 26,300 36,062 33,480 41,368 39,098 45,569 6300C 48,412 48,412 - - 48,412 48,412 48,467 48,523 48,696 48,846 49,760 50,340 51,010 52,054 - - - - - - - - - - - - - - 6300P 50 3,686 - - 50 3,920 50 3,891 300 5,476 1,450 11,009 2,750 14,967 - - - - - - - - - - - - - - 6400C 48,412 48,412 - - 48,412 48,412 48,510 48,567 48,733 48,884 49,965 50,510 51,290 52,280 - - 54,353 55,947 57,577 59,520 61,859 63,495 64,753 66,496 69,782 71,644 74,264 76,113 6400P 50 4,279 - - 50 4,490 100 4,890 350 6,211 1,800 12,202 3,200 16,131 - - 6,850 22,995 11,200 28,515 23,050 34,528 28,826 37,911 35,698 43,155 41,339 47,333 6500C 48,412 48,412 - - 48,412 48,412 48,545 48,599 48,817 48,958 50,141 50,658 51,584 52,511 - - - - - - - - - - - - - - 6500P 50 4,974 - - 50 5,152 150 5,825 500 7,221 2,150 13,350 3,750 17,377 - - - - - - - - - - - - - - 6600C 48,412 48,412 - - 48,412 48,412 48,572 48,624 48,969 49,140 50,305 50,796 51,858 52,726 - - 55,155 56,547 58,474 60,190 62,434 64,026 65,368 67,069 70,496 72,312 75,069 76,862 6600P 50 5,784 - - 50 5,918 200 6,773 650 8,222 2,550 14,542 4,350 18,631 - - 8,650 25,497 13,500 30,899 25,600 36,424 31,066 39,735 37,954 44,920 43,592 49,071 6700C 48,412 48,412 - - 48,438 48,439 48,595 48,646 48,929 49,061 50,461 50,931 52,105 52,922 53,882 54,960 - - - - - - - - - - - - 6700P 50 6,724 - - 50 6,805 250 7,767 800 9,244 3,050 15,830 5,000 19,892 7,550 23,487 - - - - - - - - - - - - 6800C 48,412 48,412 - - 48,438 48,439 48,623 48,672 48,967 49,103 50,579 51,044 52,326 53,105 54,146 55,177 55,816 57,063 59,216 60,775 62,907 64,502 65,889 67,594 71,129 72,933 75,796 77,569 6800P 50 7,808 - - 50 7,823 350 8,945 1,000 10,356 3,600 17,131 5,750 21,194 8,450 24,719 10,700 27,972 16,050 33,234 28,300 38,298 33,352 41,535 40,240 46,660 45,851 50,783 6900C 48,412 48,412 - - 48,438 48,441 48,635 48,689 48,979 49,139 50,651 51,137 52,501 53,265 54,369 55,370 - - - - - - - - - - - - 6900P 50 9,045 - - 100 9,300 500 10,230 1,300 11,576 4,200 18,445 6,550 22,490 9,400 25,941 - - - - - - - - - - - - 7000C 48,412 48,412 - - 48,430 48,439 48,626 48,701 48,946 49,154 50,670 51,208 52,626 53,403 54,547 55,544 56,294 57,491 59,776 61,274 63,264 64,918 66,307 68,065 71,668 73,506 76,441 78,233 7000P 50 10,441 - - 150 10,745 650 11,521 1,650 12,829 4,900 19,807 7,450 23,808 10,450 27,177 13,100 30,437 18,950 35,524 31,150 40,146 35,694 43,310 42,532 48,369 48,114 52,465 7100C 48,412 48,412 - - 48,400 48,431 48,574 48,697 48,578 49,077 50,621 51,252 52,689 53,513 54,669 55,693 - - - - - - - - - - - - 7100P 50 11,991 - - 200 12,230 850 12,891 2,000 14,094 5,850 21,299 8,400 25,110 11,550 28,396 - - - - - - - - - - - - 7200C 48,412 48,412 48,412 48,412 48,306 48,405 48,458 48,675 48,687 49,120 50,485 51,267 52,679 53,597 54,730 55,817 56,528 57,812 60,109 61,670 63,487 65,273 66,603 68,477 72,103 74,027 76,996 78,850 7200P 50 13,684 50 13,738 250 13,786 1,100 14,318 2,500 15,424 6,750 22,695 9,500 26,441 12,750 29,617 15,800 32,839 22,100 37,732 33,597 41,964 38,043 45,049 44,824 50,046 50,373 54,116 7300C 48,412 48,412 48,412 48,412 48,165 48,370 48,259 48,628 48,405 49,057 50,259 51,247 52,590 53,648 54,725 55,913 - - - - - - - - - - - - 7300P 50 15,494 50 15,527 350 15,462 1,400 15,787 3,000 16,769 7,700 24,075 10,650 27,749 13,950 30,806 - - - - - - - - - - - - 7400C 48,412 48,412 48,083 48,361 47,907 48,309 47,926 48,543 48,013 48,958 49,929 51,190 52,412 53,665 54,645 55,979 56,481 58,018 60,193 61,964 63,559 65,559 66,767 68,828 72,426 74,495 77,449 79,419 7400P 50 17,393 50 17,409 500 17,195 1,800 17,299 3,650 18,347 8,500 25,361 12,100 29,104 15,500 32,046 18,850 35,171 25,600 39,861 36,062 43,745 40,425 46,753 47,135 51,685 52,624 55,734 7500C 48,412 48,412 47,982 48,360 47,496 48,215 47,463 48,423 47,477 48,816 49,486 51,093 52,139 53,648 54,484 56,014 - - - - - - - - - - - - 7500P 50 19,347 50 19,354 700 18,956 2,250 18,827 4,250 19,846 9,450 26,695 13,300 30,345 16,850 33,204 - - - - - - - - - - - - 7600C 48,412 48,412 47,479 48,306 46,898 48,084 46,818 48,255 46,778 48,624 48,922 50,953 51,766 53,592 54,246 56,018 56,120 58,099 60,009 62,148 63,463 65,773 66,785 69,114 72,625 74,906 77,798 79,936 7600P 50 21,329 100 21,318 950 20,734 2,750 20,374 4,950 21,407 10,700 28,100 14,600 31,580 18,100 34,324 22,250 37,411 29,400 41,891 38,542 45,482 42,810 48,414 49,420 53,289 54,867 57,315 7700C 47,181 48,348 46,812 48,251 46,071 47,914 45,970 48,030 45,904 48,381 48,225 50,764 51,295 53,499 53,918 55,987 - - - - - - - - - - - - 7700P 50 23,321 150 23,285 1,300 22,510 3,350 21,931 5,800 23,036 12,000 29,475 16,000 32,805 19,800 35,481 - - - - - - - - - - - - 7800C 45,750 48,348 45,604 48,142 44,843 47,651 44,898 47,745 44,828 48,070 47,402 50,529 50,714 53,364 53,505 55,923 55,422 58,047 59,549 62,218 63,184 65,910 66,644 69,332 72,692 75,259 78,028 80,403 7800P 100 25,296 250 25,238 1,750 24,269 4,000 23,498 6,800 24,706 13,400 30,834 17,700 34,037 21,450 36,597 26,350 39,556 33,500 43,814 41,035 47,169 45,186 50,029 51,693 54,849 57,080 58,861 7900C 40,800 48,282 41,100 47,975 43,264 47,312 43,565 47,381 43,549 47,688 46,452 50,244 50,027 53,189 53,003 55,825 - - - - - - - - - - - - 7900P 150 27,271 400 27,171 2,200 26,038 4,900 25,021 7,950 26,389 15,000 32,183 19,350 35,223 23,150 37,686 - - - - - - - - - - - - 8000C 35,900 48,155 36,350 47,699 39,850 46,863 41,992 46,946 42,081 47,242 45,376 49,910 49,236 52,971 52,411 55,691 54,419 57,868 58,832 62,178 62,705 65,965 66,332 69,477 72,614 75,550 78,134 80,814 8000P 250 29,226 650 29,067 2,850 27,749 5,900 26,524 9,200 28,056 16,650 33,494 21,100 36,382 25,000 38,754 30,300 41,551 37,850 45,626 43,516 48,803 47,544 51,594 53,944 56,364 59,272 60,364 8100C 31,050 47,963 31,650 47,362 35,650 46,327 39,750 46,409 40,409 46,700 44,178 49,521 48,345 52,711 51,731 55,519 - - - - - - - - - - - - 8100P 400 31,161 950 30,942 3,650 29,408 7,050 27,988 10,600 29,710 18,450 34,774 23,300 37,517 27,050 39,796 - - - - - - - - - - - - 8200C 26,850 46,980 27,150 46,805 31,800 45,575 35,500 45,948 37,250 46,192 42,856 49,104 47,357 52,407 50,972 55,335 53,101 57,557 57,855 62,027 62,012 65,933 65,835 69,547 72,381 75,776 78,105 81,168 8200P 650 33,057 1,450 32,737 4,650 30,995 8,350 29,410 12,200 31,342 20,400 36,015 25,050 38,607 29,450 40,797 34,650 43,425 41,106 47,301 45,986 50,373 49,877 53,104 56,160 57,831 61,427 61,826 8300C 22,200 46,534 22,850 46,028 28,000 44,747 32,050 45,201 34,000 45,503 41,428 48,604 46,281 52,061 50,101 55,091 - - - - - - - - - - - - 8300P 1,000 34,912 2,150 34,453 5,850 32,506 9,850 30,766 13,900 32,932 22,500 37,210 27,100 39,665 31,450 41,767 - - - - - - - - - - - - 8400C 17,750 45,834 18,800 44,977 24,450 43,746 28,800 44,339 30,950 44,722 39,800 48,055 45,120 51,674 49,150 54,809 51,494 57,114 56,635 61,767 61,093 65,812 65,143 69,536 71,983 75,935 77,931 81,463 8400P 1,650 36,648 3,100 36,069 7,250 33,938 11,500 32,144 15,900 34,464 24,650 38,362 29,400 40,679 34,100 42,683 38,483 45,168 43,943 48,873 48,414 51,877 52,162 54,555 58,328 59,250 63,536 63,245 8500C 13,450 44,934 15,050 43,601 20,900 42,669 25,700 43,377 28,200 43,836 37,350 47,442 43,887 51,244 48,126 54,490 - - - - - - - - - - - - 8500P 2,550 38,284 4,350 37,565 8,900 35,274 13,350 33,909 18,100 35,923 27,200 39,438 32,100 41,626 35,950 43,605 - - - - - - - - - - - - 8600C 10,050 42,961 11,700 41,807 18,000 41,249 22,750 42,309 25,400 42,897 34,600 46,798 42,587 50,775 47,075 54,131 49,638 56,544 55,192 61,403 59,936 65,598 64,245 69,444 71,411 76,024 77,605 81,696 8600P 3,950 39,720 6,000 38,902 10,850 36,489 15,500 35,585 20,500 37,298 29,700 40,473 34,550 42,550 37,903 44,422 41,490 46,770 46,625 50,329 50,774 53,314 54,387 55,941 60,439 60,613 65,594 64,612 8700C 6,900 41,097 8,800 40,338 15,350 39,675 20,350 41,071 23,100 41,844 32,500 46,088 41,257 50,266 45,946 53,742 - - - - - - - - - - - - 8700P 5,800 40,977 8,100 40,059 13,200 37,545 18,000 37,129 23,100 38,581 32,600 41,413 36,718 43,399 39,382 45,263 - - - - - - - - - - - - 8800C 4,700 39,979 6,600 39,221 13,000 37,939 18,100 39,756 20,800 40,736 30,200 45,342 38,900 49,719 44,762 53,322 47,584 55,856 53,564 60,937 58,538 65,285 63,133 69,267 70,654 76,040 77,114 81,866 8800P 8,650 42,788 10,900 40,937 15,850 38,558 20,700 38,558 25,900 39,769 35,150 42,360 38,318 44,237 40,909 46,023 44,300 48,228 49,130 51,662 53,056 54,669 56,532 57,261 62,482 61,919 67,590 65,936 8900C 3,100 38,623 4,900 37,905 10,950 36,069 15,900 38,375 18,850 39,560 28,100 44,552 36,650 49,135 43,538 52,868 - - - - - - - - - - - - 8900P 12,000 44,900 14,200 42,681 18,750 40,207 23,550 39,880 28,850 40,866 36,993 43,183 39,857 45,045 42,341 46,766 - - - - - - - - - - - - 9000C 1,950 37,087 3,550 36,448 9,200 34,726 14,000 36,912 17,000 38,337 26,350 43,733 34,600 48,517 41,800 52,383 45,371 55,055 51,783 60,376 56,917 64,874 61,798 69,001 69,706 75,981 76,455 81,969 9000P 15,850 46,386 17,850 44,239 22,050 41,590 26,350 41,170 31,550 41,988 38,649 44,019 41,341 45,825 43,726 47,447 46,874 49,537 51,420 52,874 55,226 55,927 58,585 58,513 64,439 63,165 69,511 67,199 9100C 1,150 35,411 2,550 34,852 7,650 33,379 12,250 35,392 15,250 37,068 24,400 42,868 32,650 47,868 39,900 51,875 - - - - - - - - - - - - 9100P 20,100 47,362 21,850 45,407 25,500 42,832 30,150 42,054 35,250 42,783 40,243 44,832 42,771 46,390 45,033 48,026 - - - - - - - - - - - - 9200C 700 33,595 1,800 33,158 6,350 31,945 10,750 33,835 13,750 35,775 22,700 41,980 30,850 47,192 37,500 51,312 42,450 54,153 49,875 59,728 55,065 64,364 60,270 68,649 68,581 75,847 75,631 82,002 9200P 24,800 47,756 26,100 46,287 29,200 43,882 33,600 43,006 37,548 43,586 41,668 45,353 44,076 47,010 46,244 48,632 49,176 50,706 53,481 53,971 57,257 57,098 60,513 59,667 66,289 64,325 71,335 68,388 9300C 400 31,720 1,250 31,384 5,400 30,405 9,450 32,265 12,350 34,457 21,050 41,059 29,150 46,492 36,200 50,775 - - - - - - - - - - - - 9300P 29,450 48,213 30,550 46,937 33,400 44,585 37,100 43,896 39,310 44,286 42,973 45,922 45,317 47,647 47,425 49,304 - - - - - - - - - - - - 9400C 250 29,785 850 29,551 4,350 28,902 8,300 30,693 11,050 33,118 19,600 40,131 27,750 45,794 34,250 50,174 38,900 53,162 47,887 59,001 53,003 63,753 58,539 68,206 67,258 75,634 74,627 81,967 9400P 34,550 48,084 35,150 47,409 37,450 45,337 39,197 44,628 40,918 44,947 44,187 46,487 46,455 48,200 48,506 49,847 51,187 51,733 55,301 54,947 59,122 58,172 62,298 60,739 68,024 65,424 73,058 69,520 9500C 150 27,830 600 27,665 3,650 27,314 7,250 29,117 9,950 31,796 18,250 39,188 26,100 45,043 32,700 49,574 - - - - - - - - - - - - 9500P 39,450 48,216 39,900 47,705 40,711 45,934 40,940 45,259 42,344 45,524 45,278 46,991 47,494 48,703 49,502 50,344 - - - - - - - - - - - - 9600C 100 25,857 400 25,764 2,900 25,744 6,300 27,544 8,900 30,459 17,000 38,237 24,800 44,310 31,200 48,955 35,650 52,094 45,250 58,202 49,900 63,036 56,600 67,670 65,748 75,343 73,445 81,861 9600P 44,400 48,281 44,425 47,942 42,549 46,471 42,464 45,817 43,600 46,037 46,264 47,457 48,450 49,178 50,425 50,816 52,919 52,641 56,884 55,820 60,807 59,159 63,926 61,731 69,622 66,446 74,664 70,589 9700C 50 23,885 250 23,853 2,400 24,148 5,500 26,017 7,950 29,128 15,700 37,242 23,350 43,529 29,400 48,273 - - - - - - - - - - - - 9700P 46,887 48,346 45,950 48,119 43,973 46,861 43,779 46,301 44,691 46,490 47,151 47,885 49,305 49,603 51,259 51,243 - - - - - - - - - - - - 9800C 50 21,909 150 21,935 1,950 22,568 4,800 24,529 7,100 27,814 14,700 36,302 21,900 42,718 28,200 47,644 32,700 50,965 42,200 57,345 45,750 62,222 54,300 67,042 64,048 74,970 72,083 81,683 9800P 47,318 48,346 46,994 48,236 45,150 47,200 44,891 46,718 45,624 46,882 47,917 48,259 50,075 49,996 52,026 51,647 54,358 53,418 58,231 56,587 62,278 60,038 65,378 62,637 71,075 67,397 76,142 71,592 9900C 50 19,969 100 20,033 1,550 21,002 4,150 23,048 6,350 26,530 13,450 35,252 20,750 41,941 26,750 46,956 - - - - - - - - - - - - 9900P 48,412 48,412 47,571 48,296 46,108 47,491 45,809 47,070 46,405 47,220 48,591 48,598 50,763 50,356 52,711 52,014 - - - - - - - - - - - - 10000C 50 18,091 50 18,131 1,250 19,471 3,600 21,633 5,650 25,252 12,550 34,298 19,350 41,079 25,600 46,297 29,800 49,749 39,250 56,423 41,750 61,299 50,150 66,323 62,161 74,515 70,531 81,430 10000P 48,412 48,412 47,740 48,297 46,808 47,707 46,544 47,359 47,068 47,519 49,178 48,904 51,361 50,679 53,326 52,354 55,566 54,112 59,413 57,313 63,532 60,824 66,638 63,455 72,367 68,275 77,487 72,534 10100C 50 16,307 50 16,373 1,050 18,012 3,150 20,309 5,100 24,071 11,650 33,323 18,250 40,264 24,150 45,559 - - - - - - - - - - - - 10100P 48,412 48,412 48,104 48,354 47,336 47,881 47,147 47,610 47,600 47,768 49,684 49,179 51,884 50,972 53,863 52,658 - - - - - - - - - - - - 10200C 50 14,640 50 14,735 800 16,537 2,700 18,959 4,500 22,821 10,800 32,345 17,300 39,473 23,250 44,915 27,250 48,502 36,500 55,449 38,000 60,279 46,150 65,505 59,300 73,977 68,798 81,102 10200P 48,412 48,412 48,160 48,356 47,716 48,016 47,598 47,805 48,036 47,983 50,102 49,416 52,335 51,235 54,334 52,937 56,498 54,680 60,336 57,902 64,543 61,507 67,695 64,185 73,489 69,077 78,680 73,405 10300C 50 13,107 50 13,233 650 15,168 2,300 17,646 4,000 21,644 10,200 31,481 15,800 38,470 22,100 44,198 - - - - - - - - - - - - 10300P 48,412 48,412 48,412 48,412 47,974 48,115 47,977 47,986 48,388 48,168 50,450 49,626 52,709 51,465 54,750 53,196 - - - - - - - - - - - - 10400C 50 11,715 50 11,871 550 13,907 2,050 16,571 3,650 20,625 9,500 30,550 14,800 37,603 20,750 43,403 24,900 47,213 33,950 54,431 34,450 59,158 42,400 64,602 55,200 73,353 66,887 80,697 10400P 48,412 48,412 48,412 48,412 48,134 48,179 48,236 48,118 48,662 48,325 50,723 49,800 53,027 51,675 55,097 53,424 57,203 55,153 61,060 58,405 65,303 62,087 68,528 64,821 74,428 69,801 79,709 74,207 10500C 50 10,464 50 10,647 400 12,571 1,700 15,285 3,200 19,464 8,800 29,601 13,900 36,750 19,700 42,665 - - - - - - - - - - - - 10500P 48,412 48,412 48,412 48,412 48,300 48,265 48,446 48,239 48,870 48,455 50,949 49,960 53,277 51,855 55,389 53,628 - - - - - - - - - - - - 10600C 50 9,351 50 9,557 350 11,491 1,500 14,292 2,950 18,569 8,200 28,700 13,050 35,899 18,700 41,921 22,750 45,896 31,550 53,371 31,100 57,934 38,800 63,599 51,250 72,643 62,800 80,212 10600P 48,412 48,412 48,412 48,412 48,357 48,296 48,571 48,316 49,022 48,560 51,122 50,095 53,472 52,010 55,627 53,809 57,703 55,539 61,605 58,833 65,803 62,567 69,136 65,366 75,170 70,447 80,568 74,941 10700C 50 8,363 50 8,590 300 10,468 1,300 13,293 2,600 17,517 7,700 27,858 12,250 35,049 17,750 41,175 - - - - - - - - - - - - 10700P 48,412 48,412 48,412 48,412 48,426 48,346 48,666 48,386 49,136 48,655 51,247 50,210 53,616 52,143 55,816 53,970 - - - - - - - - - - - - 10800C 50 7,491 50 7,733 250 9,492 1,100 12,274 2,350 16,614 7,000 26,842 11,500 34,204 16,850 40,428 20,800 44,564 29,350 52,287 27,950 56,611 35,350 62,498 47,500 71,851 58,750 79,647 10800P 48,412 48,412 48,412 48,412 48,451 48,370 48,732 48,449 49,200 48,719 51,332 50,303 53,716 52,255 55,957 54,108 58,021 55,844 61,983 59,185 66,039 62,943 69,509 65,823 75,702 71,007 81,244 75,601 10900C 50 6,723 - - 200 8,545 950 11,384 2,100 15,703 6,500 25,966 10,750 33,339 16,000 39,681 - - - - - - - - - - - - 10900P 48,412 48,412 - - 48,455 48,372 48,765 48,491 49,243 48,773 51,380 50,379 53,775 52,352 56,056 54,228 - - - - - - - - - - - - 11000C 50 6,048 - - 150 7,606 800 10,476 1,850 14,776 6,050 25,123 10,100 32,513 15,200 38,939 19,000 43,213 27,300 51,178 25,000 55,192 32,150 61,316 43,850 70,964 54,850 79,002 11000P 48,412 48,412 - - 48,467 48,393 48,779 48,527 49,261 48,820 51,400 50,437 53,795 52,427 56,118 54,327 58,184 56,078 62,214 59,472 66,011 63,218 69,640 66,182 76,022 71,490 81,724 76,185 11100C 50 5,454 - - 100 6,635 700 9,735 1,650 13,941 5,600 24,265 9,450 31,668 14,400 38,180 - - - - - - - - - - - - 11100P 48,412 48,412 - - 48,467 48,410 48,779 48,548 49,260 48,852 51,395 50,486 53,785 52,488 56,145 54,415 - - - - - - - - - - - - 11200C - - - - - - - - - - - - 8,850 30,838 - - 17,400 41,876 25,400 50,050 22,300 53,696 29,100 60,038 40,400 69,997 51,050 78,270 11200P - - - - - - - - - - - - 53,743 52,532 - - 58,216 56,245 62,318 59,697 65,732 63,393 69,531 66,449 76,119 71,885 82,002 76,695 11400C - - - - - - - - - - - - 7,800 29,242 - - 15,900 40,523 23,600 48,897 19,750 52,098 26,250 58,676 - - - - 11400P - - - - - - - - - - - - 53,597 52,577 - - 58,139 56,358 62,310 59,869 65,208 63,470 69,187 66,625 - - - - 11600C - - - - - - - - - - - - 6,850 27,669 - - 14,500 39,163 21,950 47,741 17,450 50,442 23,550 57,219 - - - - 11600P - - - - - - - - - - - - 53,376 52,577 - - 57,969 56,422 62,205 59,989 64,477 63,451 68,613 66,708 - - - - 11800C - - - - - - - - - - - - 6,000 26,130 - - 13,250 37,827 20,450 46,592 15,300 48,696 21,050 55,687 - - - - 11800P - - - - - - - - - - - - 53,102 52,538 - - 57,728 56,441 62,021 60,062 63,548 63,342 67,832 66,702 - - - - 12000C - - - - - - - - - - - - 5,250 24,639 - - 12,100 36,503 19,000 45,419 13,350 46,891 18,750 54,088 - - - - 12000P - - - - - - - - - - - - 52,795 52,467 - - 57,430 56,421 61,763 60,097 62,471 63,147 66,869 66,609 - - - - 12200C - - - - - - - - - - - - 4,600 23,216 - - 11,100 35,233 17,700 44,269 11,550 45,008 16,600 52,408 - - - - 12200P - - - - - - - - - - - - 52,475 52,370 - - 57,103 56,369 61,456 60,094 61,261 62,866 65,737 66,432 - - - - 12400C - - - - - - - - - - - - 4,050 21,882 - - 10,150 33,958 16,500 43,129 9,950 43,093 14,600 50,647 - - - - 12400P - - - - - - - - - - - - 52,161 52,255 - - 56,736 56,288 61,108 60,058 59,994 62,513 64,465 66,170 - - - - 12600C - - - - - - - - - - - - 3,550 20,581 - - 9,300 32,725 15,350 41,977 8,500 41,123 12,800 48,848 - - - - 12600P - - - - - - - - - - - - 51,842 52,125 - - 56,357 56,184 60,715 59,994 58,686 62,088 63,117 65,835 - - - - 12800C - - - - - - - - - - - - 3,100 19,319 - - 8,500 31,498 14,300 40,846 7,200 39,113 11,100 46,947 - - - - 12800P - - - - - - - - - - - - 51,525 51,979 - - 55,957 56,056 60,303 59,904 57,380 61,597 61,666 65,416 - - - - 13000C - - - - - - - - - - - - 2,750 18,205 - - 7,800 30,329 13,300 39,712 6,050 37,080 9,600 45,033 - - - - 13000P - - - - - - - - - - - - 51,255 51,840 - - 55,567 55,917 59,863 59,790 56,123 61,050 60,231 64,937 - - - - 13200C - - - - - - - - - - - - 2,400 17,059 - - 7,150 29,181 12,400 38,612 5,050 35,049 8,250 43,082 - - - - 13200P - - - - - - - - - - - - 50,969 51,682 - - 55,173 55,761 59,420 59,658 54,954 60,461 58,817 64,398 - - - - 13400C - - - - - - - - - - - - 2,100 15,987 - - 6,550 28,059 11,550 37,519 4,150 32,965 7,000 41,050 - - - - 13400P - - - - - - - - - - - - 50,708 51,524 - - 54,781 55,592 58,966 59,508 53,851 59,815 57,410 63,786 - - - - 13600C - - - - - - - - - - - - 1,850 15,005 - - 6,000 26,965 10,800 36,476 3,400 30,942 5,950 39,079 - - - - 13600P - - - - - - - - - - - - 50,478 51,371 - - 54,398 55,415 58,529 59,348 52,899 59,157 56,160 63,155 - - - - 13800C - - - - - - - - - - - - 1,600 13,992 - - 5,500 25,909 10,050 35,407 2,750 28,920 4,950 36,979 - - - - 13800P - - - - - - - - - - - - 50,240 51,203 - - 54,027 55,232 58,066 59,169 52,056 58,469 54,919 62,438 - - - - 14000C - - - - - - - - - - - - 1,450 13,240 - - 5,050 24,896 9,400 34,400 2,200 26,929 4,100 34,916 - - - - 14000P - - - - - - - - - - - - 50,087 51,079 - - 53,676 55,044 57,635 58,986 51,334 57,769 53,833 61,701 - - - - 14200C - - - - - - - - - - - - 1,250 12,319 - - 4,650 23,933 8,800 33,421 1,700 24,843 3,400 32,941 - - - - 14200P - - - - - - - - - - - - 49,884 50,915 - - 53,347 54,858 57,215 58,797 50,671 57,009 52,920 60,972 - - - - 14400C - - - - - - - - - - - - 1,100 11,536 - - 4,250 22,949 8,200 32,418 1,350 23,047 2,750 30,866 - - - - 14400P - - - - - - - - - - - - 49,724 50,772 - - 53,008 54,657 56,780 58,591 50,207 56,349 52,065 60,177 - - - - 14600C - - - - - - - - - - - - 950 10,729 - - 3,900 22,024 7,650 31,447 1,000 21,010 2,200 28,819 - - - - 14600P - - - - - - - - - - - - 49,562 50,619 - - 52,698 54,460 56,360 58,381 49,742 55,576 51,336 59,371 - - - - 14800C - - - - - - - - - - - - 850 10,096 - - 3,600 21,169 7,150 30,511 750 19,201 1,750 26,851 - - - - 14800P - - - - - - - - - - - - 49,449 50,501 - - 52,421 54,274 55,961 58,171 49,409 54,887 50,739 58,579 - - - - 15000C - - - - - - - - - - - - - - - - 3,300 20,297 6,700 29,617 550 17,446 1,350 24,819 - - - - 15000P - - - - - - - - - - - - - - - - 52,139 54,077 55,587 57,962 49,143 54,214 50,207 57,745 - - - -

Back to Top
HHN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530

Back to Top
HHT (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651

Back to Top
HKB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HKG (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 404 404 404 404 404 404 404 404 404 404

Back to Top
HLD (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HNP (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566

Back to Top
HNT (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825

Back to Top
HSB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HSI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250403 250429 250529 250627 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 10000C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10000P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10100C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10100P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10200C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10200P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10300C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10300P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10400C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10400P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10500C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10500P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10600C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10600P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10700C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10700P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10800C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10800P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10900C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10900P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11000C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11000P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11100C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11100P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11200C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11200P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11300C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11300P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11400C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11400P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11500C 104,538 104,538 - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11500P 50 5,226 - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11600C 104,538 104,538 - - - - - - - - - - 104,604 105,123 - - - - 106,213 110,775 - - 118,915 126,549 - - - - 11600P 50 5,226 - - - - - - - - - - 50 5,226 - - - - 1,300 13,313 - - 14,750 38,210 - - - - 11700C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - 11700P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 11800C 104,538 104,538 - - - - - - - - - - 104,604 105,149 - - - - 106,466 111,321 - - 119,713 127,387 - - - - 11800P 50 5,226 - - - - - - - - - - 50 5,226 - - - - 1,500 14,443 - - 15,750 39,767 - - - - 11900C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - 11900P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 12000C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,604 105,176 - - 105,189 107,730 106,785 111,919 - - 120,551 128,238 129,887 138,639 - - 12000P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 - - 500 8,099 1,750 15,707 - - 16,800 41,349 28,750 54,769 - - 12100C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - 12100P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 12200C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,604 105,203 - - 105,322 108,089 107,091 112,504 - - 121,402 129,089 130,951 139,623 - - 12200P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 - - 600 8,977 2,000 16,930 - - 17,900 42,959 30,300 56,498 - - 12300C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - 12300P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 12400C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,671 105,482 - - 105,508 108,541 107,450 113,143 - - 122,266 129,941 132,015 140,607 - - 12400P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 - - 750 10,068 2,300 18,287 - - 19,050 44,581 31,900 58,227 - - 12500C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - 12500P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 12600C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,671 105,508 - - 105,641 108,873 107,876 113,834 - - 123,144 130,792 133,093 141,591 - - 12600P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 - - 850 10,892 2,650 19,723 - - 20,250 46,230 33,550 59,969 - - 12700C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - 12700P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 12800C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,737 105,761 - - 105,894 109,392 108,288 114,486 - - 124,049 131,656 134,157 142,562 - - 12800P 50 5,226 - - - - - - 50 5,226 - - 100 5,226 - - 1,050 12,142 3,000 21,133 - - 21,500 47,893 35,200 61,698 - - 12900C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - 12900P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 13000C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,737 105,801 - - 106,080 109,791 108,754 115,191 - - 124,966 132,521 135,247 143,533 - - 13000P 50 5,226 - - - - - - 50 5,226 - - 150 5,226 - - 1,200 13,140 3,400 22,623 - - 22,800 49,569 36,950 63,441 - - 13100C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,804 106,014 - - 106,320 110,270 109,272 115,922 - - 125,897 133,372 136,325 144,491 145,914 154,240 13200P 50 5,226 - - - - - - 50 5,226 - - 200 5,226 - - 1,400 14,310 3,850 24,179 - - 24,150 51,258 38,700 65,183 53,200 76,448 13300C 104,538 104,538 - - - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13300P 50 5,226 - - - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13400C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,870 106,227 - - 106,626 110,802 109,831 116,667 - - 126,828 134,236 137,428 145,448 147,098 155,264 13400P 50 5,226 - - - - - - 50 5,226 - - 250 5,838 - - 1,650 15,614 4,350 25,802 - - 25,550 52,947 40,550 66,952 55,350 78,230 13500C 104,538 104,538 - - - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13500P 50 5,226 - - - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13600C 104,538 104,538 - - - - - - 104,538 104,538 104,671 105,256 104,937 106,426 - - 106,932 111,321 110,443 117,439 - - 127,759 135,074 138,506 146,393 148,308 156,301 13600P 50 5,226 - - - - - - 50 5,226 50 5,226 300 6,503 - - 1,900 16,891 4,900 27,477 - - 26,950 54,636 42,400 68,694 57,600 80,012 13700C 104,538 104,538 - - - - - - 104,538 104,538 104,671 105,256 - - - - - - - - - - - - - - - - 13700P 50 5,226 - - - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 13800C 104,538 104,538 - - - - - - 104,538 104,538 104,671 105,269 105,056 106,745 - - 107,291 111,879 111,094 118,237 - - 128,717 135,926 139,610 147,350 149,492 157,312 13800P 50 5,226 - - - - - - 50 5,226 50 5,226 400 7,501 - - 2,200 18,274 5,500 29,206 - - 28,450 56,365 44,350 70,463 59,597 81,781 13900C 104,538 104,538 - - - - - - 104,538 104,538 104,671 105,282 - - - - - - - - - - - - - - - - 13900P 50 5,226 - - - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14000C 104,538 104,538 - - - - - - 104,538 104,538 104,737 105,455 105,189 107,038 - - 107,690 112,478 111,733 118,995 - - 129,675 136,777 140,700 148,281 150,675 158,309 14000P 50 5,226 - - - - - - 50 5,226 50 5,226 500 8,445 - - 2,550 19,763 6,100 30,882 - - 30,000 58,094 46,300 72,219 61,525 83,550 14100C 104,538 104,538 - - - - - - 104,538 104,538 104,737 105,469 - - - - - - - - - - - - - - - - 14100P 50 5,226 - - - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14200C 104,538 104,538 - - - - - - 104,538 104,538 104,737 105,495 105,309 107,317 - - 108,155 113,103 112,464 119,806 - - 130,645 137,615 141,804 149,212 151,859 159,307 14200P 50 5,226 - - - - - - 50 5,226 50 5,226 600 9,363 - - 2,950 21,319 6,800 32,691 - - 31,600 59,823 48,350 73,987 63,480 85,319 14300C 104,538 104,538 - - - - - - 104,538 104,538 104,790 105,641 - - - - - - - - - - - - - - - - 14300P 50 5,226 - - - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14400C 104,538 104,538 - - - - - - 104,538 104,538 104,804 105,655 105,429 107,583 - - 108,594 113,701 113,222 120,631 - - 131,616 138,453 142,881 150,130 153,029 160,291 14400P 50 5,226 - - - - - - 50 5,226 100 5,226 700 10,254 - - 3,350 22,849 7,550 34,513 - - 33,250 61,565 50,400 75,743 65,462 87,088 14500C 104,538 104,538 - - - - - - 104,538 104,538 104,857 105,801 - - - - - - - - - - - - - - - - 14500P 50 5,226 - - - - - - 50 5,226 150 5,226 - - - - - - - - - - - - - - - - 14600C 104,538 104,538 - - - - - - 104,538 104,538 104,857 105,814 105,615 107,942 - - 109,086 114,326 114,060 121,482 - - 132,587 139,290 143,985 151,048 154,200 161,275 14600P 50 5,226 - - - - - - 50 5,226 200 5,399 850 11,371 - - 3,800 24,445 8,400 36,428 - - 34,950 63,321 52,550 77,499 67,457 88,857 14700C 104,538 104,538 - - - - - - 104,538 104,538 104,923 105,947 - - - - - - - - - - - - - - - - 14700P 50 5,226 - - - - - - 50 5,226 250 5,985 - - - - - - - - - - - - - - - - 14800C 104,538 104,538 - - - - - - 104,538 104,538 104,990 106,080 105,801 108,262 - - 109,631 114,965 114,872 122,293 - - 133,571 140,115 145,049 151,952 155,357 162,233 14800P 50 5,226 - - - - - - 50 5,226 300 6,530 1,000 12,475 - - 4,300 26,094 9,250 38,304 - - 36,750 65,090 54,700 79,254 69,479 90,612 14900C 104,538 104,538 - - - - - - 104,538 104,538 104,990 106,094 - - - - - - - - - - - - - - - - 14900P 50 5,226 - - - - - - 50 5,226 350 7,049 - - - - - - - - - - - - - - - - 15000C 104,538 104,538 - - - - - - 104,538 104,538 105,043 106,213 106,040 108,661 - - 110,257 115,670 115,763 123,144 - - 134,542 140,926 146,140 152,843 156,487 163,177 15000P 50 5,226 - - - - - - 50 5,226 400 7,554 1,200 13,738 - - 4,900 27,890 10,200 40,259 - - 38,550 66,845 56,950 81,023 71,487 92,355 15100C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,790 105,109 106,333 106,213 108,913 - - - - - - - - - - - - - - 15100P 50 5,226 - - 50 5,226 - - 50 5,226 450 8,033 1,350 14,536 - - - - - - - - - - - - - - 15200C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,804 105,163 106,453 106,333 109,086 - - 110,855 116,335 116,654 123,969 129,010 134,888 135,500 141,738 147,191 153,721 157,631 164,122 15200P 50 5,226 - - 50 5,226 - - 50 5,226 500 8,525 1,450 15,148 - - 5,500 29,645 11,200 42,214 30,550 59,756 40,400 68,601 59,200 82,765 73,549 94,097 15300C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,804 105,229 106,559 106,493 109,326 - - - - - - - - - - - - - - 15300P 50 5,226 - - 50 5,226 - - 50 5,226 550 8,990 1,600 15,920 - - - - - - - - - - - - - - 15400C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,804 105,282 106,666 106,612 109,498 - - 111,547 117,040 117,611 124,833 129,914 135,646 136,484 142,536 148,255 154,599 158,748 165,053 15400P 50 5,226 - - 50 5,226 - - 50 5,226 600 9,456 1,700 16,505 - - 6,200 31,507 12,300 44,235 32,250 61,539 42,350 70,370 61,550 84,521 75,583 95,839 15500C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,817 105,402 106,838 106,785 109,725 - - - - - - - - - - - - - - 15500P 50 5,226 - - 50 5,226 - - 50 5,226 700 10,187 1,850 17,250 - - - - - - - - - - - - - - 15600C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,817 105,455 106,932 106,945 109,937 - - 112,212 117,705 118,569 125,671 130,805 136,378 137,428 143,320 149,305 155,450 159,866 165,970 15600P 50 5,226 - - 50 5,226 - - 50 5,226 750 10,640 2,000 17,994 - - 6,900 33,329 13,450 46,244 33,950 63,308 44,300 72,125 63,786 86,277 77,672 97,568 15700C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,817 105,575 107,104 107,158 110,190 - - - - - - - - - - - - - - 15700P 50 5,226 - - 50 5,226 - - 50 5,226 850 11,331 2,200 18,859 - - - - - - - - - - - - - - 15800C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,830 105,628 107,198 107,331 110,403 - - 112,983 118,436 119,540 126,496 131,709 137,109 138,386 144,092 150,343 156,301 160,956 166,875 15800P 50 5,226 - - 50 5,226 - - 50 5,226 900 11,783 2,350 19,564 - - 7,750 35,311 14,650 48,265 35,750 65,090 46,350 73,894 65,808 88,019 79,746 99,297 15900C 104,538 104,538 - - 104,538 104,538 - - 104,657 104,950 105,735 107,344 107,530 110,642 - - - - - - - - - - - - - - 15900P 50 5,226 - - 50 5,226 - - 50 5,226 1,000 12,448 2,550 20,402 - - - - - - - - - - - - - - 16000C 104,538 104,538 - - 104,538 104,538 - - 104,671 104,963 105,854 107,490 107,743 110,882 - - 113,741 119,128 120,564 127,347 132,587 137,841 139,330 144,863 151,367 157,126 162,033 167,766 16000P 50 5,226 - - 50 5,226 - - 50 5,226 1,100 13,100 2,750 21,226 - - 8,600 37,240 16,000 50,367 37,600 66,872 48,450 75,663 67,856 89,761 81,834 101,013 16100C 104,538 104,538 - - 104,538 104,538 104,604 104,710 104,671 104,963 105,961 107,636 107,942 111,121 - - - - - - - - - - - - - - 16100P 50 5,226 - - 50 5,226 50 5,226 50 5,226 1,200 13,738 2,950 22,038 - - - - - - - - - - - - - - 16200C 104,538 104,538 - - 104,538 104,538 104,604 104,710 104,724 105,070 106,120 107,823 108,195 111,374 - - 114,539 119,833 121,601 128,172 133,465 138,546 140,248 145,608 152,364 157,950 163,111 168,644 16200P 50 5,226 - - 50 5,226 50 5,226 50 5,226 1,350 14,563 3,200 22,942 - - 9,550 39,248 17,400 52,455 39,500 68,654 50,600 77,432 69,891 91,490 83,949 102,729 16300C 104,538 104,538 - - 104,538 104,538 104,604 104,724 104,724 105,083 106,213 107,956 108,395 111,600 - - - - - - - - - - - - - - 16300P 50 5,226 - - 50 5,226 50 5,226 50 5,226 1,450 15,188 3,400 23,740 - - - - - - - - - - - - - - 16400C 104,538 104,538 - - 104,538 104,538 104,604 104,724 104,724 105,083 106,373 108,129 108,634 111,839 - - 115,377 120,551 122,612 128,983 134,330 139,237 141,179 146,353 153,349 158,762 164,161 169,508 16400P 50 5,226 - - 50 5,226 50 5,226 50 5,226 1,600 15,973 3,650 24,631 - - 10,600 41,309 18,850 54,530 41,450 70,436 52,850 79,201 71,966 93,206 86,064 104,431 16500C 104,538 104,538 - - 104,538 104,538 104,604 104,724 104,777 105,176 106,519 108,301 108,913 112,119 - - - - - - - - - - - - - - 16500P 50 5,226 - - 50 5,226 50 5,226 100 5,226 1,750 16,744 3,950 25,602 - - - - - - - - - - - - - - 16600C 104,538 104,538 - - 104,538 104,538 104,604 104,724 104,777 105,189 106,666 108,461 109,139 112,345 - - 116,215 121,242 123,650 129,781 135,181 139,929 142,070 147,071 154,319 159,546 165,186 170,359 16600P 50 5,226 - - 50 5,226 50 5,226 150 5,226 1,900 17,502 4,200 26,467 - - 11,700 43,371 20,400 56,631 43,500 72,232 55,100 80,957 74,054 94,935 88,192 106,120 16700C 104,538 104,538 - - 104,538 104,538 104,657 104,804 104,843 105,269 106,812 108,621 109,419 112,611 - - - - - - - - - - - - - - 16700P 50 5,226 - - 50 5,226 50 5,226 200 5,852 2,050 18,260 4,500 27,411 - - - - - - - - - - - - - - 16800C 104,538 104,538 - - 104,538 104,538 104,657 104,817 104,897 105,336 106,998 108,807 109,711 112,877 - - 117,093 121,947 124,687 130,566 136,019 140,594 142,961 147,789 155,264 160,318 166,183 171,197 16800P 50 5,226 - - 50 5,226 50 5,226 250 6,490 2,250 19,138 4,850 28,422 - - 12,900 45,486 22,050 58,746 45,550 74,014 57,450 82,712 76,142 96,637 90,320 107,809 16900C 104,538 104,538 - - 104,538 104,538 104,657 104,817 104,897 105,349 107,131 108,953 109,977 113,116 - - - - - - - - - - - - - - 16900P 50 5,226 - - 50 5,226 50 5,226 300 7,088 2,400 19,870 5,150 29,353 - - - - - - - - - - - - - - 17000C 104,538 104,538 - - 104,538 104,538 104,657 104,817 104,950 105,415 107,344 109,153 110,270 113,382 - - 117,944 122,626 125,738 131,350 136,843 141,259 143,812 148,481 156,195 161,089 167,167 172,008 17000P 50 5,226 - - 50 5,226 50 5,226 350 7,674 2,650 20,854 5,500 30,337 - - 14,150 47,587 23,800 60,874 47,750 75,810 59,850 84,468 78,257 98,340 92,461 109,485 17100C 104,538 104,538 - - 104,538 104,538 104,710 104,883 105,003 105,482 107,517 109,326 110,589 113,648 - - - - - - - - - - - - - - 17100P 50 5,226 - - 50 5,226 50 5,226 400 8,232 2,850 21,692 5,900 31,388 - - - - - - - - - - - - - - 17200C 104,538 104,538 - - 104,538 104,538 104,710 104,897 105,043 105,548 107,730 109,512 110,895 113,914 - - 118,822 123,291 126,762 132,108 137,641 141,897 144,664 149,159 157,112 161,834 168,138 172,820 17200P 50 5,226 - - 50 5,226 50 5,226 450 8,778 3,100 22,636 6,300 32,425 - - 15,500 49,715 25,650 63,015 49,950 77,592 62,300 86,210 80,385 100,042 94,589 111,148 17300C 104,538 104,538 - - 104,538 104,538 104,764 104,950 105,096 105,602 107,889 109,658 111,188 114,167 - - - - - - - - - - - - - - 17300P 50 5,226 - - 50 5,226 100 5,226 500 9,336 3,300 23,461 6,700 33,436 - - - - - - - - - - - - - - 17400C 104,538 104,538 - - 104,538 104,538 104,764 104,963 105,189 105,708 108,115 109,858 111,493 114,406 - - 119,713 123,969 127,786 132,853 138,413 142,522 145,475 149,824 157,990 162,565 169,069 173,604 17400P 50 5,226 - - 50 5,226 150 5,652 600 10,161 3,600 24,472 7,100 34,447 - - 17,000 51,909 27,600 65,143 52,250 79,374 64,800 87,952 82,526 101,731 96,744 112,810 17500C 104,538 104,538 - - 104,538 104,538 104,804 105,003 105,242 105,761 108,301 110,030 111,799 114,672 - - - - - - - - - - - - - - 17500P 50 5,226 - - 50 5,226 200 6,344 650 10,693 3,850 25,389 7,550 35,511 - - - - - - - - - - - - - - 17600C 104,538 104,538 - - 104,538 104,538 104,804 105,016 105,322 105,854 108,514 110,203 112,132 114,925 - - 120,577 124,607 128,757 133,571 139,171 143,121 146,273 150,462 158,841 163,270 169,987 174,376 17600P 50 5,226 - - 50 5,226 250 6,995 750 11,477 4,150 26,373 8,050 36,614 - - 18,550 54,077 29,600 67,258 54,600 81,156 67,400 89,695 84,681 103,407 98,912 114,446 17700C 104,538 104,538 - - 104,538 104,538 104,857 105,056 105,375 105,894 108,754 110,403 112,464 115,178 - - - - - - - - - - - - - - 17700P 50 5,226 - - 50 5,226 300 7,620 800 12,009 4,500 27,437 8,550 37,692 - - - - - - - - - - - - - - 17800C 104,538 104,538 - - 104,538 104,538 104,897 105,096 105,455 105,974 108,953 110,562 112,770 115,430 - - 121,429 125,232 129,728 134,263 139,889 143,706 147,031 151,101 159,666 163,962 170,878 175,134 17800P 50 5,226 - - 50 5,439 350 8,259 900 12,768 4,800 28,408 9,050 38,769 - - 20,200 56,259 31,750 69,386 57,000 82,925 69,638 91,410 86,849 105,070 101,066 116,082 17900C 104,538 104,538 - - 104,591 104,617 104,937 105,136 105,535 106,054 109,166 110,735 113,089 115,670 - - - - - - - - - - - - - - 17900P 50 5,320 - - 50 5,785 400 8,884 1,000 13,512 5,150 29,432 9,600 39,886 - - - - - - - - - - - - - - 18000C 104,538 104,538 - - 104,591 104,617 104,976 105,176 105,615 106,120 109,405 110,922 113,409 115,909 - - 122,253 125,831 130,645 134,928 140,581 144,278 147,763 151,699 160,477 164,640 171,729 175,879 18000P 50 5,705 - - 50 6,171 450 9,522 1,100 14,257 5,550 30,536 10,150 40,977 - - 21,950 58,453 33,950 71,487 59,500 84,681 71,793 93,126 89,030 106,719 103,234 117,705 18100C 104,538 104,538 - - 104,591 104,617 105,016 105,216 105,721 106,213 109,618 111,094 113,728 116,148 - - - - - - - - - - - - - - 18100P 50 6,118 - - 50 6,570 500 10,161 1,250 15,188 5,950 31,614 10,750 42,107 - - - - - - - - - - - - - - 18200C 104,538 104,538 - - 104,591 104,617 105,043 105,242 105,814 106,293 109,831 111,267 114,034 116,375 117,718 120,990 123,038 126,403 131,537 135,580 141,246 144,823 148,454 152,298 161,249 165,305 172,567 176,597 18200P 50 6,570 - - 50 7,009 550 10,812 1,400 16,093 6,350 32,678 11,350 43,225 15,100 51,125 23,800 60,648 36,300 73,602 62,100 86,450 73,974 94,842 91,198 108,368 105,389 119,314 18300C 104,538 104,538 - - 104,591 104,617 105,109 105,296 105,881 106,360 110,057 111,427 114,353 116,614 118,130 121,282 - - - - - - - - - - - - 18300P 50 7,062 - - 50 7,474 650 11,650 1,500 16,811 6,800 33,795 12,000 44,368 15,900 52,322 - - - - - - - - - - - - 18400C 104,538 104,538 - - 104,591 104,617 105,149 105,322 106,001 106,453 110,257 111,587 114,646 116,827 118,529 121,562 123,809 126,961 132,374 136,178 141,871 145,355 149,132 152,856 161,980 165,944 173,365 177,302 18400P 50 7,581 - - 50 7,980 700 12,342 1,700 17,848 7,250 34,899 12,650 45,499 16,750 53,519 25,800 62,855 38,700 75,677 64,700 88,192 76,182 96,531 93,379 110,004 107,557 120,923 18500C 104,538 104,538 - - 104,631 104,644 105,203 105,375 106,080 106,519 110,469 111,746 114,938 117,053 118,915 121,841 - - - - - - - - - - - - 18500P 50 8,152 - - 50 8,525 800 13,180 1,850 18,726 7,750 36,043 13,350 46,656 17,600 54,702 - - - - - - - - - - - - 18600C 104,538 104,538 - - 104,631 104,644 105,256 105,415 106,187 106,599 110,669 111,892 115,217 117,252 119,287 122,107 124,514 127,480 133,172 136,777 142,456 145,861 149,758 153,415 162,685 166,569 174,136 177,993 18600P 50 8,764 - - 50 9,110 900 14,018 2,050 19,723 8,250 37,186 14,050 47,800 18,500 55,899 27,850 65,037 41,250 77,751 67,400 89,934 78,390 98,220 95,573 111,613 109,725 122,506 18700C 104,538 104,538 - - 104,631 104,644 105,296 105,455 106,267 106,666 110,868 112,052 115,497 117,452 119,646 122,360 - - - - - - - - - - - - 18700P 50 9,429 - - 50 9,735 1,000 14,869 2,250 20,721 8,800 38,357 14,800 48,970 19,400 57,070 - - - - - - - - - - - - 18800C 104,538 104,538 - - 104,657 104,671 105,336 105,482 106,373 106,745 111,055 112,198 115,763 117,651 119,992 122,599 125,179 127,972 133,904 137,322 143,001 146,353 150,343 153,934 163,350 167,167 174,868 178,658 18800P 50 10,147 - - 50 10,400 1,100 15,733 2,500 21,825 9,400 39,554 15,600 50,141 20,350 58,254 30,050 67,218 43,900 79,813 70,170 91,663 80,611 99,896 97,768 113,222 111,879 124,075 18900C 104,538 104,538 - - 104,657 104,671 105,389 105,522 106,439 106,799 111,227 112,331 116,015 117,851 120,338 122,838 - - - - - - - - - - - - 18900P 50 10,919 - - 100 11,916 1,250 16,718 2,700 22,796 10,000 40,751 16,400 51,311 21,350 59,451 - - - - - - - - - - - - 19000C 104,538 104,538 - - 104,684 104,684 105,429 105,548 106,533 106,878 111,374 112,451 116,255 118,024 120,657 123,078 125,778 128,438 134,569 137,841 143,507 146,805 150,888 154,439 163,975 167,752 175,573 179,310 19000P 50 11,743 - - 150 13,206 1,350 17,595 3,000 23,979 10,600 41,921 17,250 52,495 22,400 60,661 32,350 69,399 46,650 81,848 72,418 93,379 82,859 101,558 99,962 114,818 114,047 125,631 19100C 104,538 104,538 - - 104,684 104,684 105,469 105,575 106,599 106,932 111,520 112,571 116,468 118,197 120,950 123,304 - - - - - - - - - - - - 19100P 50 12,635 - - 200 14,403 1,500 18,593 3,250 25,030 11,250 43,118 18,100 53,665 23,450 61,845 - - - - - - - - - - - - 19200C 104,538 104,538 - - 104,697 104,697 105,508 105,615 106,666 106,985 111,640 112,677 116,680 118,370 121,229 123,503 126,310 128,863 135,167 138,333 143,959 147,244 151,393 154,918 164,574 168,311 176,251 179,949 19200P 50 13,592 - - 250 15,561 1,700 19,670 3,550 26,187 11,950 44,355 19,050 54,862 24,500 63,015 34,800 71,567 49,500 83,869 74,679 95,081 85,106 103,194 102,170 116,388 116,202 127,174 19300C 104,538 104,538 104,538 104,538 104,710 104,697 105,522 105,628 106,719 107,038 111,746 112,784 116,867 118,516 121,495 123,703 - - - - - - - - - - - - 19300P 50 14,616 50 14,962 300 16,718 1,850 20,681 3,900 27,411 12,650 45,565 19,950 56,032 25,650 64,199 - - - - - - - - - - - - 19400C 104,538 104,538 104,538 104,538 104,710 104,697 105,535 105,655 106,745 107,078 111,839 112,877 117,026 118,662 121,721 123,902 126,762 129,249 135,713 138,785 144,371 147,656 151,859 155,383 165,119 168,856 176,876 180,560 19400P 50 15,707 50 16,039 350 17,888 2,150 21,878 4,250 28,621 13,400 46,802 20,950 57,229 26,800 65,382 37,350 73,708 52,500 85,864 76,967 96,770 87,354 104,830 104,365 117,957 118,356 128,717 19500C 104,538 104,538 104,538 104,538 104,710 104,697 105,548 105,668 106,772 107,104 111,892 112,956 117,173 118,795 121,934 124,075 - - - - - - - - - - - - 19500P 50 16,877 50 17,183 450 19,245 2,350 22,955 4,600 29,818 14,200 48,052 21,950 58,413 28,000 66,553 - - - - - - - - - - - - 19600C 104,538 104,538 104,538 104,538 104,710 104,697 105,535 105,681 106,772 107,131 111,932 113,023 117,292 118,928 122,120 124,248 127,134 129,595 136,165 139,197 144,730 148,042 152,271 155,809 165,638 169,375 177,475 181,146 19600P 50 18,114 50 18,407 500 20,428 2,600 24,099 5,000 31,068 15,000 49,276 22,950 59,570 29,200 67,710 40,000 75,836 55,550 87,833 79,281 98,459 89,628 106,439 106,559 119,500 120,511 130,233 19700C 104,538 104,538 104,538 104,538 104,697 104,697 105,508 105,681 106,745 107,158 111,946 113,089 117,385 119,035 122,293 124,394 - - - - - - - - - - - - 19700P 50 19,431 50 19,697 550 21,639 2,850 25,243 5,450 32,385 15,850 50,526 24,050 60,767 30,450 68,867 - - - - - - - - - - - - 19800C 104,538 104,538 104,538 104,538 103,673 104,178 105,455 105,681 106,692 107,158 111,932 113,143 117,465 119,141 122,426 124,541 127,414 129,901 136,537 139,583 145,023 148,401 152,630 156,221 166,103 169,867 178,020 181,731 19800P 50 20,827 50 21,067 650 22,995 3,150 26,440 5,900 33,688 16,750 51,790 25,150 61,938 31,750 70,024 42,800 77,938 58,750 89,761 81,608 100,109 91,903 108,049 108,754 121,043 122,652 131,736 19900C 104,538 104,538 104,444 104,498 104,644 104,671 105,389 105,655 106,612 107,158 111,892 113,169 117,505 119,234 122,532 124,674 - - - - - - - - - - - - 19900P 50 22,290 50 22,503 750 24,365 3,450 27,650 6,600 35,258 18,200 53,306 26,250 63,108 33,100 71,181 - - - - - - - - - - - - 20000C 104,538 104,538 104,444 104,498 104,577 104,657 105,282 105,641 106,506 107,144 111,813 113,196 117,518 119,314 122,612 124,793 127,613 130,167 136,830 139,916 145,262 148,733 152,936 156,607 166,516 170,346 178,539 182,276 20000P 50 23,833 50 24,019 850 25,748 3,800 28,887 7,100 36,575 19,200 54,569 27,450 64,292 34,450 72,325 45,750 80,026 62,050 91,676 83,923 101,758 94,164 109,631 110,948 122,559 124,780 133,226 20200C 104,538 104,538 104,418 104,498 104,405 104,591 105,003 105,562 106,173 107,078 111,560 113,209 117,452 119,434 122,679 124,993 - - - - - - - - - - - - 20200P 50 27,118 50 27,251 1,150 28,688 4,550 31,414 8,300 39,368 21,100 57,003 30,700 66,845 37,300 74,586 - - - - - - - - - - - - 20400C 104,538 104,538 104,232 104,444 104,085 104,498 104,564 105,429 105,668 106,945 111,148 113,156 117,266 119,500 122,626 125,153 127,680 130,566 137,136 140,487 145,568 149,305 153,388 157,299 167,220 171,224 179,443 183,327 20400P 50 30,656 100 30,922 1,450 31,680 5,300 33,981 9,650 42,214 23,300 59,504 32,500 68,933 40,300 76,807 51,950 84,095 69,000 95,400 88,591 104,990 98,699 112,744 115,297 125,538 129,023 136,152 20600C 104,538 104,538 103,979 104,405 101,917 103,620 103,926 105,242 104,976 106,759 110,589 113,050 116,946 119,513 122,426 125,246 - - - - - - - - - - - - 20600P 50 34,380 150 34,606 1,900 34,806 6,150 36,628 11,000 45,007 25,450 61,924 35,150 71,194 44,500 79,161 - - - - - - - - - - - - 20800C 104,019 104,471 103,646 104,351 102,955 104,165 103,088 104,990 104,045 106,479 109,844 112,877 116,494 119,473 122,107 125,286 127,307 130,792 137,083 140,886 145,608 149,771 153,601 157,884 167,713 172,022 180,161 184,284 20800P 50 38,237 200 38,357 2,450 38,011 7,150 39,354 12,450 47,813 27,500 64,292 37,800 73,416 47,650 81,263 58,700 88,032 76,400 98,991 93,246 108,142 103,221 115,776 119,620 128,451 133,212 139,011 21000C 103,833 104,471 102,981 104,258 100,587 103,314 101,971 104,657 102,888 106,134 108,940 112,624 115,869 119,367 121,641 125,272 - - - - - - - - - - - - 21000P 100 42,174 300 42,200 3,100 41,256 8,400 42,134 14,100 50,712 29,950 66,712 40,400 75,570 50,700 83,311 - - - - - - - - - - - - 21200C 103,008 104,418 101,705 104,059 100,601 103,527 100,548 104,218 101,452 105,695 107,836 112,318 115,111 119,207 121,030 125,192 126,483 130,818 136,630 141,126 145,369 150,103 153,561 158,363 167,992 172,713 180,707 185,162 21200P 150 46,124 500 46,057 3,850 44,555 9,800 44,993 15,750 53,572 32,700 69,160 43,850 77,818 53,950 85,319 65,950 91,823 83,896 102,449 97,914 111,201 107,716 118,729 123,889 131,284 137,349 141,804 21400C 101,891 104,351 100,122 103,859 98,832 103,075 98,819 103,700 99,736 105,163 106,546 111,919 114,193 118,981 120,285 125,059 - - - - - - - - - - - - 21400P 200 50,074 700 49,914 4,650 47,880 11,450 48,265 18,050 56,658 35,950 71,607 47,000 79,946 57,450 87,314 - - - - - - - - - - - - 21600C 99,444 104,165 97,568 103,500 96,544 102,476 96,757 103,075 97,715 104,511 105,056 111,454 113,116 118,702 119,394 124,873 125,192 130,645 135,806 141,192 144,823 150,316 153,269 158,708 168,045 173,299 181,039 185,947 21600P 300 54,024 1,050 53,745 5,750 51,191 13,250 51,564 20,350 59,650 39,200 73,987 50,900 82,100 61,000 89,256 74,150 95,454 89,642 105,735 102,543 114,167 112,158 121,601 128,092 134,050 141,418 144,531 21800C 90,550 103,979 91,600 103,035 93,711 101,731 94,297 102,316 95,414 103,766 103,380 110,908 111,892 118,343 118,356 124,634 - - - - - - - - - - - - 21800P 500 57,934 1,500 57,549 7,050 54,476 15,300 54,902 22,900 62,643 42,450 76,302 54,450 84,149 64,700 91,144 - - - - - - - - - - - - 22000C 81,050 103,367 82,250 102,370 90,320 100,827 91,464 101,425 92,727 102,822 101,505 110,283 110,496 117,931 117,199 124,315 123,410 130,273 134,542 141,099 143,972 150,396 152,670 158,948 167,872 173,791 181,159 186,652 22000P 750 61,831 2,150 61,273 8,650 57,695 17,550 58,254 25,700 65,608 45,900 78,576 57,650 86,144 68,600 93,006 81,542 98,885 95,015 108,860 107,091 117,040 116,534 124,368 132,215 136,724 145,408 147,177 22200C 71,450 102,875 73,100 101,505 84,200 99,736 88,245 100,388 89,881 101,904 99,457 109,578 108,966 117,452 115,896 123,956 - - - - - - - - - - - - 22200P 1,200 65,635 3,000 64,917 10,450 60,860 20,050 61,592 28,800 68,548 49,650 80,797 61,600 88,112 72,650 94,815 - - - - - - - - - - - - 22400C 61,750 102,489 64,250 100,308 77,100 98,167 84,550 99,218 86,702 100,760 97,223 108,794 107,277 116,893 114,473 123,530 121,123 129,701 132,880 140,833 142,788 150,329 151,792 159,054 167,433 174,176 181,066 187,250 22400P 1,750 69,412 4,150 68,455 12,600 63,919 22,850 64,917 32,200 71,434 53,450 82,952 65,650 90,014 76,850 96,571 87,221 102,130 100,242 111,799 111,573 119,806 120,803 127,041 136,258 139,317 149,319 149,744 22600C 52,600 101,439 55,750 98,765 69,650 96,651 77,800 97,861 83,000 99,523 94,842 107,902 105,508 116,228 113,050 122,985 - - - - - - - - - - - - 22600P 2,650 73,043 5,650 71,846 15,050 66,885 25,900 68,202 35,850 74,227 58,350 85,026 69,800 91,876 81,489 98,260 - - - - - - - - - - - - 22800C 43,900 99,829 47,650 96,824 62,550 94,908 71,250 96,358 77,050 98,140 92,302 106,958 103,607 115,550 111,480 122,466 118,396 128,916 130,818 140,381 141,259 150,130 150,595 159,041 166,742 174,442 180,747 187,742 22800P 3,900 76,528 7,550 75,078 17,850 69,718 29,300 71,421 39,900 76,940 62,650 87,035 74,350 93,658 84,534 99,896 92,740 105,176 105,256 114,579 115,936 122,453 124,966 129,608 140,182 141,817 153,109 152,245 23000C 36,400 96,863 40,100 94,323 54,800 93,272 65,100 94,669 71,300 96,637 89,628 105,921 101,572 114,818 109,778 121,881 - - - - - - - - - - - - 23000P 5,700 79,800 10,000 78,084 21,050 72,405 33,150 74,533 44,200 79,547 67,100 88,990 78,908 95,387 87,514 101,465 - - - - - - - - - - - - 23200C 27,850 94,988 33,150 91,251 47,950 91,158 59,300 92,820 64,600 95,134 86,556 104,843 99,444 114,020 107,863 121,269 115,244 127,932 128,398 139,769 139,370 149,771 149,079 158,881 165,771 174,602 180,175 188,155 23200P 8,150 82,819 13,050 80,864 24,700 74,918 37,500 77,512 48,950 82,007 71,950 90,839 82,154 97,010 90,413 102,981 98,007 108,009 110,004 117,173 120,165 124,980 129,010 132,069 143,985 144,225 156,807 154,652 23400C 21,900 90,240 26,800 87,593 42,550 88,458 52,900 90,932 59,850 93,326 83,200 103,620 97,063 113,169 106,040 120,577 - - - - - - - - - - - - 23400P 11,350 85,532 16,700 83,391 28,650 77,326 42,150 80,345 53,800 84,375 76,634 92,594 85,186 98,592 93,206 104,444 - - - - - - - - - - - - 23600C 16,000 87,740 21,200 85,665 37,750 85,492 47,900 88,711 55,000 91,437 78,450 102,356 94,629 112,238 104,032 119,833 111,746 126,762 125,631 138,985 137,123 149,279 147,244 158,602 164,521 174,642 179,363 188,447 23600P 15,900 87,700 21,100 85,625 33,650 79,986 47,200 83,018 59,000 86,609 79,906 94,283 88,192 100,055 95,946 105,814 102,968 110,616 114,459 119,580 124,222 127,374 132,880 134,409 147,656 146,539 160,371 156,966 23800C 11,500 85,545 16,700 83,470 32,900 82,433 43,250 86,356 50,700 89,415 74,200 101,013 92,169 111,254 101,891 119,048 - - - - - - - - - - - - 23800P 21,000 90,599 26,600 87,420 38,950 83,231 52,500 85,519 64,650 88,671 83,125 95,839 90,998 101,505 98,566 107,144 - - - - - - - - - - - - 24000C 7,850 83,018 12,900 80,997 28,250 79,174 39,050 83,843 46,650 87,314 69,800 99,603 89,695 110,217 99,736 118,210 107,929 125,392 122,586 138,054 134,516 148,614 145,063 158,176 162,964 174,575 178,286 188,647 24000P 27,100 95,374 32,800 90,466 44,650 86,210 58,250 87,833 70,650 90,573 86,184 97,276 93,725 102,862 101,093 108,381 107,557 113,010 118,596 121,801 128,079 129,648 136,577 136,644 151,154 148,747 163,789 159,201 24200C 5,350 80,026 9,800 78,243 24,800 75,677 35,200 81,223 42,850 85,133 65,750 98,127 86,550 109,113 97,528 117,319 - - - - - - - - - - - - 24200P 34,200 99,018 39,700 93,765 50,700 88,950 62,700 90,426 74,700 92,834 89,056 98,858 96,318 104,205 103,474 109,592 - - - - - - - - - - - - 24400C 3,400 76,807 7,300 75,251 21,400 72,086 31,650 78,523 39,300 82,872 62,100 96,597 82,750 107,969 95,281 116,388 103,886 123,849 119,301 136,963 131,630 147,816 142,629 157,618 161,182 174,376 176,983 188,727 24400P 42,300 101,439 47,200 96,478 57,150 91,410 69,750 92,208 80,624 94,310 91,836 100,135 98,805 105,415 105,774 110,855 111,746 115,178 122,386 123,849 131,709 131,723 140,049 138,692 154,466 150,782 167,021 161,275 24600C 2,100 73,336 5,350 72,046 18,400 68,614 28,500 75,756 36,100 80,571 58,250 95,001 78,700 106,759 92,953 115,404 - - - - - - - - - - - - 24600P 50,950 103,168 55,250 98,606 63,450 93,884 76,450 93,991 84,202 95,839 94,443 101,359 101,146 106,546 107,956 111,946 - - - - - - - - - - - - 24800C 1,300 69,665 3,850 68,654 15,800 65,835 25,450 72,897 32,950 78,190 55,150 93,405 75,450 105,548 90,700 114,406 99,656 122,160 115,803 135,726 128,424 146,858 139,889 156,926 159,134 174,070 175,440 188,713 24800P 60,250 104,072 63,750 100,268 72,600 94,868 82,300 95,108 87,301 96,863 96,717 102,277 103,168 107,304 109,738 112,504 115,497 117,146 125,804 125,711 135,061 133,665 143,267 140,607 157,551 152,710 170,053 163,244 25000C 750 65,901 2,700 65,130 13,500 62,975 22,900 70,064 30,150 75,783 52,050 91,756 71,900 104,272 86,550 113,316 - - - - - - - - - - - - 25000P 70,600 103,633 72,600 101,532 80,250 96,491 85,878 96,531 90,240 98,114 98,912 103,301 105,136 108,275 111,573 113,435 - - - - - - - - - - - - 25200C 400 62,044 1,850 61,499 11,400 60,062 20,450 67,178 27,450 73,336 48,800 90,027 68,500 102,955 83,750 112,278 94,800 120,311 112,145 134,369 124,926 145,768 136,857 156,088 156,820 173,644 173,658 188,594 25200P 80,300 104,019 81,750 102,489 86,064 97,874 89,110 97,794 92,900 99,244 100,933 104,272 106,971 109,193 113,289 114,326 118,808 118,902 128,850 127,400 138,120 135,447 146,233 142,389 160,424 154,532 172,900 165,119 25400C 250 58,121 1,250 57,761 9,600 57,096 18,250 64,292 25,200 70,928 46,100 88,325 65,750 101,651 80,400 111,161 - - - - - - - - - - - - 25400P 90,100 104,285 91,150 103,154 89,735 99,058 91,982 98,912 95,307 100,268 102,769 105,149 108,661 110,030 114,872 115,151 - - - - - - - - - - - - 25600C 100 54,184 850 53,971 8,250 54,077 16,300 61,432 22,950 68,468 43,150 86,516 62,600 100,268 77,250 110,017 88,150 118,343 108,355 132,893 121,163 144,517 133,571 155,131 154,240 173,099 171,623 188,367 25600P 100,000 104,405 97,901 103,607 92,887 100,069 94,549 99,922 97,435 101,173 104,431 105,961 110,217 110,828 116,348 115,922 121,681 120,444 131,523 128,916 140,860 137,083 148,906 144,039 163,058 156,235 175,533 166,875 25800C 50 50,220 550 50,154 6,950 51,072 14,550 58,599 20,850 65,994 40,750 84,774 59,600 98,858 74,100 108,833 - - - - - - - - - - - - 25800P 102,981 104,471 100,481 103,939 95,533 100,933 96,744 100,787 99,311 101,984 105,921 106,705 111,626 111,560 117,691 116,641 - - - - - - - - - - - - 26000C 50 46,257 350 46,337 5,850 48,092 13,150 55,939 19,050 63,587 38,350 82,992 56,650 97,395 71,050 107,623 82,300 116,295 104,897 131,390 117,146 143,134 130,007 154,040 151,420 172,434 169,348 188,022 26000P 104,538 104,538 102,197 104,152 97,768 101,665 98,646 101,558 100,907 102,702 107,264 107,384 112,903 112,238 118,915 117,319 124,222 121,907 133,997 130,433 143,294 138,559 151,300 145,555 165,438 157,817 177,954 168,537 26200C 50 42,333 250 42,560 4,900 45,140 11,450 53,013 17,350 61,180 36,100 81,196 53,750 95,906 68,150 106,386 - - - - - - - - - - - - 26200P 104,538 104,538 103,114 104,272 99,550 102,263 100,242 102,210 102,303 103,341 108,434 107,982 114,047 112,850 120,019 117,931 - - - - - - - - - - - - 26400C 50 38,503 150 38,809 4,050 42,227 10,150 50,300 15,750 58,772 33,900 79,374 51,250 94,443 65,250 105,109 76,350 114,100 99,900 129,714 111,800 141,591 126,217 152,803 148,348 171,663 166,835 187,583 26400P 104,538 104,538 103,819 104,378 100,947 102,755 101,572 102,782 103,487 103,899 109,459 108,541 115,071 113,422 121,003 118,503 126,256 123,091 135,979 131,630 145,369 139,902 153,388 146,938 167,566 159,294 180,148 170,107 26600C 50 34,832 100 35,151 3,400 39,394 9,050 47,733 14,350 56,445 31,650 77,485 48,850 92,953 62,500 103,819 - - - - - - - - - - - - 26600P 104,538 104,538 104,152 104,431 102,064 103,168 102,676 103,274 104,471 104,378 110,363 109,033 115,976 113,941 121,894 119,035 - - - - - - - - - - - - 26800C 50 31,348 50 31,507 2,850 36,654 7,950 45,100 13,000 54,104 30,000 75,756 46,350 91,397 59,800 102,489 70,800 111,799 94,000 127,932 104,400 139,916 122,200 151,447 145,036 170,772 164,095 187,037 26800P 104,538 104,538 104,391 104,484 102,928 103,500 103,567 103,686 105,282 104,804 111,121 109,472 116,774 114,406 122,665 119,513 127,906 124,115 137,628 132,707 147,111 141,086 155,171 148,175 169,442 160,637 182,116 171,570 27000C 50 28,102 50 28,315 2,350 33,968 7,050 42,653 11,850 51,883 27,900 73,828 44,550 90,001 55,600 100,800 - - - - - - - - - - - - 27000P 104,538 104,538 104,418 104,484 103,553 103,779 104,272 104,045 105,934 105,149 111,759 109,858 117,452 114,832 123,330 119,939 - - - - - - - - - - - - 27200C 50 25,110 50 25,389 2,050 31,521 6,250 40,285 10,750 49,662 26,150 71,992 42,300 88,431 53,200 99,417 65,650 109,432 88,500 126,084 97,350 138,107 114,950 149,957 141,498 169,761 161,129 186,399 27200P 104,538 104,538 104,538 104,538 104,006 103,979 104,817 104,338 106,439 105,455 112,291 110,203 118,037 115,217 123,916 120,338 129,169 124,980 138,931 133,625 148,507 142,123 156,634 149,279 171,038 161,874 183,832 172,913 27400C 50 22,397 50 22,729 1,650 28,994 5,500 37,958 9,700 47,441 24,950 70,383 41,300 87,234 50,900 98,034 - - - - - - - - - - - - 27400P 104,538 104,538 104,538 104,538 104,325 104,152 105,216 104,564 106,825 105,708 112,704 110,496 118,529 115,563 124,394 120,697 - - - - - - - - - - - - 27600C 50 19,963 50 20,349 1,350 26,639 4,850 35,737 8,800 45,339 23,350 68,561 39,400 85,731 48,700 96,637 60,850 106,985 83,250 124,142 90,650 136,165 107,900 148,348 137,774 168,630 157,937 185,641 27600P 104,538 104,538 104,538 104,538 104,524 104,272 105,522 104,777 107,104 105,907 113,036 110,762 118,941 115,856 124,793 121,003 130,100 125,685 139,955 134,409 149,545 143,014 157,777 150,250 172,354 162,991 185,308 174,163 27800C 50 17,795 50 18,207 1,100 24,392 4,300 33,662 7,800 43,065 21,900 66,766 37,550 84,215 46,550 95,214 - - - - - - - - - - - - 27800P 104,538 104,538 104,538 104,538 104,671 104,378 105,721 104,923 107,304 106,080 113,276 110,975 119,261 116,135 125,099 121,296 - - - - - - - - - - - - 28000C 50 15,853 50 16,319 950 22,410 3,750 31,547 7,050 41,057 20,550 65,010 35,500 82,593 44,550 93,804 56,350 104,484 78,350 122,147 84,250 134,103 101,150 146,605 131,700 167,393 154,532 184,776 28000P 104,538 104,538 104,538 104,538 104,764 104,458 105,854 105,056 107,424 106,213 113,449 111,148 119,513 116,361 125,325 121,535 130,712 126,270 140,687 135,074 150,236 143,759 158,589 151,088 173,405 164,002 186,545 175,320 28200C 50 14,151 50 14,643 800 20,495 3,350 29,725 6,350 39,088 19,300 63,281 33,850 81,090 42,600 92,368 - - - - - - - - - - - - 28200P 104,538 104,538 104,538 104,538 104,817 104,524 105,921 105,149 107,477 106,320 113,542 111,294 119,686 116,561 125,485 121,734 - - - - - - - - - - - - 28400C 50 12,648 50 13,153 650 18,620 2,950 27,890 5,750 37,240 18,100 61,552 32,250 79,573 40,700 90,918 52,150 101,931 73,700 120,085 78,200 131,909 94,700 144,757 124,700 166,050 150,941 183,806 28400P 104,538 104,538 104,538 104,538 104,830 104,551 105,947 105,229 107,477 106,400 113,582 111,414 119,806 116,734 125,578 121,921 131,044 126,709 141,179 135,633 150,582 144,358 159,094 151,792 174,163 164,880 187,516 176,358 28600C 50 11,318 50 11,850 550 16,970 2,600 26,147 5,200 35,444 16,950 59,836 30,750 78,084 38,900 89,482 - - - - - - - - - - - - 28600P 104,538 104,538 104,538 104,538 104,817 104,591 105,934 105,282 107,450 106,453 113,555 111,507 119,859 116,867 125,605 122,067 - - - - - - - - - - - - 28800C 50 10,161 50 10,693 450 15,361 2,350 24,671 4,650 33,609 15,900 58,160 29,300 76,581 37,200 88,046 48,250 99,337 69,300 117,971 72,450 129,608 88,500 142,775 117,900 164,587 144,850 182,728 28800P 104,538 104,538 104,538 104,538 104,817 104,604 105,907 105,309 107,384 106,493 113,502 111,573 119,859 116,986 125,578 122,187 131,124 127,041 141,418 136,072 150,609 144,823 159,280 152,378 174,642 165,651 188,234 177,289 29000C 50 9,137 50 9,669 350 13,765 2,050 23,035 4,200 31,946 14,900 56,498 27,950 75,105 35,550 86,596 - - - - - - - - - - - - 29000P 104,538 104,538 104,538 104,538 104,790 104,617 105,841 105,336 107,291 106,506 113,395 111,613 119,819 117,066 125,485 122,266 - - - - - - - - - - - - 29200C 50 8,232 50 8,764 300 12,488 1,750 21,359 3,800 30,350 14,000 54,902 26,650 73,642 33,950 85,146 44,650 96,730 65,200 115,829 66,950 127,174 82,600 140,687 111,350 163,004 137,850 181,558 29200P 104,538 104,538 104,538 104,538 104,764 104,631 105,774 105,336 107,184 106,506 113,262 111,626 119,739 117,133 125,352 122,333 131,005 127,267 141,458 136,404 150,303 145,142 159,174 152,817 174,828 166,303 188,700 178,113 29400C 50 7,448 - - 250 11,265 1,550 20,003 3,400 28,741 13,100 53,293 25,400 72,179 32,450 83,710 - - - - - - - - - - - - 29400P 104,538 104,538 - - 104,737 104,631 105,695 105,336 107,051 106,493 113,089 111,626 119,606 117,173 125,166 122,373 - - - - - - - - - - - - 29600C 50 6,743 - - 200 10,068 1,350 18,633 3,100 27,344 12,300 51,737 24,200 70,716 31,000 82,260 41,300 94,110 61,300 113,648 61,800 124,647 76,950 138,492 105,050 161,329 131,100 180,281 29600P 104,538 104,538 - - 104,710 104,631 105,615 105,322 106,932 106,466 112,890 111,600 119,447 117,199 124,953 122,386 130,685 127,387 141,312 136,657 149,704 145,329 158,748 153,136 174,748 166,835 188,899 178,831 29800C 50 6,118 - - 150 8,857 1,200 17,449 2,750 25,802 11,500 50,167 23,100 69,306 29,600 80,824 - - - - - - - - - - - - 29800P 104,538 104,538 - - 104,684 104,631 105,535 105,309 106,772 106,426 112,677 111,573 119,261 117,199 124,687 122,386 - - - - - - - - - - - - 30000C 50 5,572 - - - - - - 2,500 24,511 11,100 49,037 21,800 67,723 - - 38,200 91,477 57,650 111,427 56,900 122,014 71,600 136,192 99,000 159,546 124,550 178,898 30000P 104,538 104,538 - - - - - - 106,652 106,386 112,451 111,520 119,048 117,186 - - 130,207 127,414 140,993 136,817 148,813 145,395 158,057 153,335 174,402 167,260 188,846 179,456 30400C - - - - - - - - - - - - 20,050 65,116 - - 35,300 88,844 54,200 109,193 52,300 119,287 66,500 133,784 - - - - 30400P - - - - - - - - - - - - 118,556 117,106 - - 129,595 127,374 140,541 136,896 147,669 145,342 157,099 153,415 - - - - 30800C - - - - - - - - - - - - 18,250 62,416 - - 32,650 86,237 50,950 106,945 48,000 116,481 61,650 131,284 - - - - 30800P - - - - - - - - - - - - 117,997 116,973 - - 128,890 127,254 139,955 136,896 146,300 145,156 155,889 153,375 - - - - 31200C - - - - - - - - - - - - 16,600 59,770 - - 30,150 83,630 47,950 104,710 43,900 113,582 57,050 128,690 - - - - 31200P - - - - - - - - - - - - 117,399 116,787 - - 128,079 127,068 139,264 136,843 144,704 144,863 154,439 153,216 - - - - 31600C - - - - - - - - - - - - 15,100 57,190 - - 27,850 81,050 45,050 102,423 40,100 110,616 52,700 126,017 - - - - 31600P - - - - - - - - - - - - 116,760 116,574 - - 127,214 126,828 138,479 136,724 142,948 144,477 152,790 152,963 - - - - 32000C - - - - - - - - - - - - 13,750 54,716 - - 25,750 78,509 42,400 100,188 36,550 107,597 48,600 123,264 - - - - 32000P - - - - - - - - - - - - 116,109 116,321 - - 126,310 126,549 137,641 136,537 141,046 143,972 150,968 152,590 - - - - 32400C - - - - - - - - - - - - 12,550 52,348 - - 23,800 76,009 39,850 97,927 33,200 104,498 44,700 120,418 - - - - 32400P - - - - - - - - - - - - 115,470 116,042 - - 125,379 126,217 136,724 136,311 139,024 143,374 148,973 152,125 - - - - 32800C - - - - - - - - - - - - 11,450 50,047 - - 21,950 73,509 37,500 95,693 30,150 101,385 41,050 117,518 - - - - 32800P - - - - - - - - - - - - 114,832 115,749 - - 124,408 125,844 135,766 136,032 136,950 142,695 146,858 151,553 - - - - 33200C - - - - - - - - - - - - 10,450 47,826 - - 20,300 71,088 35,250 93,459 27,250 98,193 37,650 114,579 - - - - 33200P - - - - - - - - - - - - 114,220 115,430 - - 123,450 125,445 134,768 135,726 134,782 141,924 144,650 150,915 - - - - 33600C - - - - - - - - - - - - 9,550 45,698 - - 18,750 68,707 33,150 91,238 24,600 95,001 34,400 111,547 - - - - 33600P - - - - - - - - - - - - 113,608 115,111 - - 122,493 125,020 133,744 135,367 132,627 141,099 142,336 150,170 - - - - 34000C - - - - - - - - - - - - 8,700 43,610 - - 17,300 66,353 31,200 89,056 22,100 91,743 31,400 108,488 - - - - 34000P - - - - - - - - - - - - 113,010 114,779 - - 121,522 124,567 133,305 135,181 130,433 140,168 140,009 149,345 - - - - 34400C - - - - - - - - - - - - 7,950 41,642 - - 16,000 64,092 29,350 86,902 19,850 88,511 28,600 105,389 - - - - 34400P - - - - - - - - - - - - 112,451 114,446 - - 120,604 124,102 131,683 134,569 128,305 139,211 137,655 148,454 - - - - 34800C - - - - - - - - - - - - 7,300 39,806 - - 14,800 61,884 27,650 84,787 17,750 85,239 25,950 102,237 - - - - 34800P - - - - - - - - - - - - 111,946 114,127 - - 119,713 123,623 130,672 134,143 126,217 138,187 135,274 147,483 - - - - 35200C - - - - - - - - - - - - 6,700 38,038 - - 13,650 59,677 26,000 82,659 15,850 82,007 23,500 99,058 - - - - 35200P - - - - - - - - - - - - 111,454 113,794 - - 118,822 123,131 129,621 133,678 124,222 137,123 132,920 146,459 - - - - 35600C - - - - - - - - - - - - 6,150 36,335 - - - - 24,500 80,598 - - - - - - - - 35600P - - - - - - - - - - - - 110,988 113,475 - - - - 128,624 133,212 - - - - - - - - 36000C - - - - - - - - - - - - 5,600 34,606 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 110,523 113,129 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 5,150 33,063 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 110,110 112,810 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 4,750 31,614 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 109,738 112,504 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 4,350 30,137 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 109,365 112,185 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250403 250429 250529 250627 250929 251230 260330 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S F 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 2300C - - - - - - - - 43,251 43,251 - - 43,314 43,479 - - 43,606 44,183 - - - - 2300P - - - - - - - - 50 2,162 - - 50 2,162 - - 300 2,977 - - - - 2400C - - - - - - - - 43,251 43,251 - - 43,314 43,492 - - 43,714 44,362 - - - - 2400P - - - - - - - - 50 2,162 - - 50 2,162 - - 400 3,544 - - - - 2500C - - - - - - - - 43,251 43,251 - - 43,371 43,609 - - 43,866 44,584 - - - - 2500P - - - - - - - - 50 2,162 - - 100 2,162 - - 550 4,242 - - - - 2600C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,427 43,707 - - 44,013 44,787 45,045 46,274 - - 2600P 50 2,162 - - - - - - 50 2,162 - - 150 2,162 - - 700 4,913 1,800 7,912 - - 2650C 43,251 43,251 - - - - - - 43,251 43,251 - - - - - - - - - - - - 2650P 50 2,162 - - - - - - 50 2,162 - - - - - - - - - - - - 2700C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,480 43,799 - - 44,235 45,060 45,359 46,615 - - 2700P 50 2,162 - - - - - - 50 2,162 - - 200 2,577 - - 950 5,786 2,200 8,860 - - 2750C 43,251 43,251 - - - - - - 43,251 43,251 43,311 43,427 - - - - - - - - - - 2750P 50 2,162 - - - - - - 50 2,162 50 2,162 - - - - - - - - - - 2800C 43,251 43,251 - - - - - - 43,251 43,251 43,311 43,431 43,532 43,886 - - 44,410 45,274 45,658 46,935 - - 2800P 50 2,162 - - - - - - 50 2,162 50 2,162 250 3,008 - - 1,150 6,526 2,600 9,783 - - 2850C 43,251 43,251 - - - - - - 43,251 43,251 43,363 43,510 - - - - - - - - - - 2850P 50 2,162 - - - - - - 50 2,162 50 2,162 - - - - - - - - - - 2900C 43,251 43,251 - - - - - - 43,251 43,251 43,363 43,517 43,627 44,020 - - 44,648 45,537 46,000 47,280 - - 2900P 50 2,162 - - - - - - 50 2,162 50 2,162 350 3,641 - - 1,450 7,429 3,100 10,791 - - 2950C 43,251 43,251 - - - - - - 43,251 43,251 43,409 43,581 - - - - - - - - - - 2950P 50 2,162 - - - - - - 50 2,162 50 2,162 - - - - - - - - - - 3000C 43,251 43,251 - - - - - - 43,251 43,251 43,411 43,588 43,758 44,182 - - 44,902 45,805 46,373 47,637 - - 3000P 50 2,162 - - - - - - 50 2,162 100 2,162 500 4,412 - - 1,800 8,376 3,700 11,863 - - 3050C 43,251 43,251 - - - - - - 43,251 43,251 43,455 43,643 - - - - - - - - - - 3050P 50 2,162 - - - - - - 50 2,162 150 2,496 - - - - - - - - - - 3100C 43,251 43,251 - - - - - - 43,251 43,251 43,494 43,694 43,879 44,326 - - 45,166 46,075 46,720 47,971 - - 3100P 50 2,162 - - - - - - 50 2,162 200 2,878 650 5,144 - - 2,200 9,361 4,300 12,904 - - 3150C 43,251 43,251 - - - - - - 43,295 43,326 43,497 43,703 - - - - - - - - - - 3150P 50 2,162 - - - - - - 50 2,162 250 3,235 - - - - - - - - - - 3200C 43,251 43,251 - - - - - - 43,295 43,328 43,536 43,750 44,024 44,488 - - 45,436 46,341 47,083 48,310 - - 3200P 50 2,162 - - - - - - 50 2,162 300 3,580 850 5,981 - - 2,650 10,376 5,000 13,995 - - 3250C 43,251 43,251 - - - - - - 43,296 43,330 43,573 43,792 - - - - - - - - - - 3250P 50 2,162 - - - - - - 50 2,286 350 3,918 - - - - - - - - - - 3300C 43,251 43,251 - - - - - - 43,296 43,331 43,637 43,862 44,185 44,657 - - 45,706 46,601 47,451 48,648 49,112 50,534 3300P 50 2,299 - - - - - - 50 2,476 450 4,422 1,100 6,896 - - 3,150 11,416 5,800 15,119 8,400 17,900 3350C 43,251 43,251 - - - - - - 43,324 43,363 43,669 43,899 - - - - - - - - - - 3350P 50 2,517 - - - - - - 50 2,683 500 4,745 - - - - - - - - - - 3400C 43,251 43,251 - - 43,251 43,251 - - 43,326 43,364 43,723 43,956 44,330 44,807 - - 45,988 46,869 47,800 48,970 49,515 50,900 3400P 50 2,757 - - 50 3,001 - - 50 2,911 600 5,214 1,350 7,783 - - 3,750 12,521 6,650 16,241 9,450 19,019 3450C 43,251 43,251 - - 43,251 43,251 - - 43,326 43,367 43,751 43,989 44,407 44,887 - - - - - - - - 3450P 50 3,020 - - 50 3,262 - - 50 3,158 650 5,536 1,500 8,263 - - - - - - - - 3500C 43,251 43,251 - - 43,251 43,251 - - 43,346 43,389 43,799 44,040 44,499 44,977 - - 46,254 47,121 48,127 49,275 49,894 51,248 3500P 50 3,310 - - 50 3,547 - - 100 3,802 750 5,992 1,700 8,815 - - 4,400 13,633 7,550 17,360 10,550 20,129 3550C 43,251 43,251 - - 43,251 43,251 - - 43,347 43,392 43,858 44,101 44,582 45,061 - - - - - - - - 3550P 50 3,628 - - 50 3,858 - - 150 4,349 900 6,556 1,900 9,355 - - - - - - - - 3600C 43,251 43,251 - - 43,251 43,251 - - 43,360 43,409 43,893 44,142 44,660 45,138 - - 46,511 47,367 48,439 49,570 50,255 51,585 3600P 50 3,978 - - 50 4,197 - - 200 4,861 1,000 6,994 2,100 9,885 - - 5,150 14,788 8,550 18,496 11,750 21,245 3650C 43,251 43,251 - - 43,251 43,251 - - 43,369 43,423 43,939 44,193 44,742 45,222 - - - - - - - - 3650P 50 4,359 - - 50 4,567 - - 250 5,361 1,150 7,529 2,350 10,469 - - - - - - - - 3700C 43,251 43,251 - - 43,251 43,251 - - 43,373 43,433 43,976 44,238 44,805 45,290 - - 46,741 47,595 48,727 49,851 50,590 51,905 3700P 50 4,778 - - 50 4,970 - - 300 5,861 1,300 8,054 2,550 10,987 - - 5,950 15,940 9,650 19,642 13,050 22,361 3750C 43,251 43,251 - - 43,251 43,251 43,283 43,303 43,375 43,443 44,007 44,278 44,878 45,370 - - - - - - - - 3750P 50 5,234 - - 50 5,407 50 5,310 350 6,366 1,450 8,571 2,850 11,606 - - - - - - - - 3800C 43,251 43,251 - - 43,251 43,251 43,275 43,306 43,372 43,449 44,034 44,320 44,934 45,435 - - 46,945 47,809 48,978 50,109 50,889 52,205 3800P 50 5,730 - - 50 5,882 100 6,110 400 6,884 1,650 9,162 3,100 12,164 - - 6,850 17,115 10,800 20,775 14,400 23,461 3850C 43,251 43,251 - - 43,251 43,251 43,274 43,307 43,360 43,457 44,053 44,358 44,985 45,501 - - - - - - - - 3850P 50 6,269 - - 50 6,398 150 6,813 500 7,493 1,850 9,742 3,400 12,764 - - - - - - - - 3900C 43,251 43,251 - - 43,217 43,242 43,256 43,306 43,348 43,459 44,062 44,390 45,028 45,560 - - 47,108 48,001 49,195 50,349 51,150 52,481 3900P 50 6,852 - - 50 6,954 200 7,485 550 8,030 2,050 10,312 3,700 13,354 - - 7,800 18,284 12,050 21,910 15,800 24,547 3950C 43,251 43,251 - - 43,213 43,242 43,232 43,302 43,320 43,460 44,060 44,419 45,061 45,619 - - - - - - - - 3950P 50 7,479 - - 50 7,553 250 8,150 650 8,645 2,300 10,939 4,050 13,976 - - - - - - - - 4000C 43,251 43,251 - - 43,209 43,242 43,202 43,295 43,284 43,456 44,046 44,441 45,083 45,669 - - 47,234 48,177 49,368 50,566 51,375 52,739 4000P 50 8,154 - - 50 8,195 300 8,817 750 9,263 2,550 11,555 4,400 14,591 - - 8,900 19,483 13,350 23,028 17,300 25,626 4050C 43,251 43,251 - - 43,205 43,240 43,165 43,287 43,222 43,447 44,016 44,461 45,092 45,717 - - - - - - - - 4050P 50 8,872 - - 50 8,881 350 9,496 900 9,931 2,850 12,216 4,800 15,231 - - - - - - - - 4100C 43,251 43,251 - - 43,129 43,219 43,090 43,268 43,166 43,436 43,971 44,472 45,087 45,757 - - 47,310 48,326 49,498 50,762 51,558 52,977 4100P 50 9,635 - - 50 9,611 450 10,250 1,000 10,562 3,150 12,863 5,200 15,860 - - 10,050 20,666 14,750 24,143 18,900 26,693 4150C 43,251 43,251 - - 43,115 43,218 43,036 43,256 43,080 43,416 43,911 44,477 45,064 45,791 - - - - - - - - 4150P 50 10,441 - - 50 10,384 500 10,949 1,150 11,235 3,450 13,502 5,650 16,510 - - - - - - - - 4200C 43,251 43,251 - - 43,020 43,194 42,936 43,230 42,956 43,385 43,828 44,475 45,027 45,818 - - 47,332 48,450 49,579 50,933 51,697 53,192 4200P 50 11,287 - - 100 11,331 600 11,707 1,350 11,935 3,800 14,175 6,100 17,150 - - 11,250 21,834 16,250 25,248 20,550 27,741 4250C 43,251 43,251 - - 42,996 43,191 42,783 43,189 42,816 43,350 43,730 44,464 44,969 45,837 - - - - - - - - 4250P 50 12,168 - - 150 12,230 750 12,498 1,550 12,635 4,150 14,838 6,600 17,804 - - - - - - - - 4300C 43,251 43,251 - - 42,876 43,165 42,653 43,155 42,658 43,307 43,604 44,445 44,896 45,847 - - 47,296 48,547 49,609 51,079 51,790 53,382 4300P 50 13,080 - - 200 13,117 850 13,264 1,750 13,337 4,550 15,529 7,100 18,449 - - 12,600 23,010 17,800 26,332 21,889 28,774 4350C 43,251 43,251 - - 42,740 43,135 42,464 43,105 42,482 43,260 43,449 44,416 44,805 45,851 46,117 47,185 - - - - - - 4350P 50 14,018 - - 300 14,032 1,050 14,067 2,050 14,062 5,150 16,327 7,650 19,105 8,500 20,950 - - - - - - 4400C 43,251 43,251 - - 42,587 43,103 42,254 43,049 42,232 43,187 43,275 44,378 44,691 45,846 46,053 47,216 47,196 48,616 49,585 51,201 51,835 53,549 4400P 50 14,975 - - 350 14,917 1,200 14,858 2,300 14,777 5,600 17,017 8,150 19,733 9,150 21,623 14,050 24,175 19,500 27,408 23,223 29,786 4450C 43,251 43,251 - - 42,317 43,042 41,978 42,973 41,986 43,118 43,080 44,331 44,555 45,831 45,970 47,234 - - - - - - 4450P 50 15,949 - - 400 15,815 1,400 15,660 2,600 15,501 5,950 17,650 8,950 20,454 9,800 22,281 - - - - - - 4500C 43,251 43,251 - - 42,024 42,978 41,676 42,892 41,690 43,032 42,852 44,274 44,398 45,809 45,857 47,245 47,032 48,656 49,505 51,295 51,830 53,693 4500P 50 16,933 - - 500 16,724 1,600 16,468 2,900 16,227 6,450 18,351 9,450 21,064 10,550 22,954 15,550 25,317 21,190 28,460 24,570 30,780 4550C 43,251 43,251 - - 41,700 42,912 41,303 42,788 41,339 42,928 42,590 44,202 44,215 45,775 45,722 47,246 - - - - - - 4550P 50 17,924 - - 600 17,637 1,850 17,275 3,250 16,954 6,950 19,045 10,050 21,698 11,650 23,689 - - - - - - 4600C 43,251 43,251 42,437 43,193 41,340 42,841 40,900 42,679 40,961 42,815 42,307 44,122 44,013 45,733 45,567 47,236 46,798 48,664 49,368 51,363 51,775 53,811 4600P 50 18,917 50 18,919 750 18,545 2,100 18,086 3,550 17,690 7,550 19,767 10,650 22,328 12,450 24,333 17,150 26,444 22,552 29,490 25,907 31,752 4650C 43,251 43,251 42,280 43,193 40,852 42,739 40,422 42,545 40,527 42,683 41,989 44,029 43,784 45,681 45,380 47,215 - - - - - - 4650P 50 19,914 50 19,915 850 19,467 2,400 18,893 3,900 18,428 8,100 20,462 11,250 22,950 13,250 24,965 - - - - - - 4700C 43,251 43,251 41,621 43,134 40,318 42,631 39,907 42,404 40,039 42,530 41,635 43,921 43,534 45,619 45,172 47,184 46,492 48,640 49,172 51,403 51,671 53,906 4700P 50 20,911 100 20,892 1,050 20,366 2,700 19,703 4,300 19,163 8,650 21,150 12,200 23,632 14,150 25,599 18,900 27,554 23,928 30,499 27,249 32,702 4750C 41,501 43,186 40,945 43,076 39,656 42,489 39,284 42,219 39,518 42,369 41,259 43,803 43,258 45,545 44,944 47,141 - - - - - - 4750P 50 21,909 150 21,869 1,250 21,266 3,050 20,507 4,750 19,892 9,200 21,834 12,600 24,208 15,050 26,219 - - - - - - 4800C 40,150 43,186 40,200 43,017 38,871 42,311 38,653 42,043 38,942 42,186 40,846 43,670 42,955 45,462 44,690 47,089 46,119 48,584 48,918 51,415 51,514 53,976 4800P 50 22,906 200 22,846 1,450 22,168 3,400 21,313 5,200 20,625 10,050 22,579 13,300 24,832 15,900 26,822 20,700 28,638 25,311 31,485 28,589 33,629 4850C 37,650 43,186 37,850 42,957 38,031 42,127 37,916 41,823 38,311 41,980 40,409 43,528 42,630 45,367 44,411 47,026 - - - - - - 4850P 50 23,904 250 23,824 1,700 23,055 3,750 22,124 5,650 21,363 10,700 23,268 14,050 25,457 16,700 27,411 - - - - - - 4900C 35,200 43,121 35,400 42,896 37,071 41,906 37,114 41,575 37,645 41,764 39,930 43,365 42,279 45,261 44,109 46,951 45,672 48,495 48,606 51,399 51,310 54,021 4900P 100 24,881 300 24,801 1,950 23,945 4,200 22,907 6,200 22,079 11,250 23,938 14,850 26,078 17,550 27,996 22,394 29,698 26,694 32,445 29,897 34,534 4950C 32,700 43,121 33,050 42,722 35,500 41,647 36,267 41,317 36,911 41,513 39,431 43,197 41,906 45,146 43,787 46,866 - - - - - - 4950P 150 25,859 450 25,739 2,250 24,816 4,700 23,677 6,850 22,769 12,100 24,644 15,650 26,693 18,400 28,575 - - - - - - 5000C 30,250 43,056 30,650 42,602 33,400 41,352 35,354 41,031 36,142 41,251 38,895 43,008 41,507 45,019 43,447 46,773 45,156 48,372 48,236 51,355 51,053 54,043 5000P 200 26,836 550 26,697 2,650 25,650 5,250 24,433 7,450 23,475 12,850 25,329 16,500 27,304 19,300 29,148 23,846 30,730 28,057 33,381 31,207 35,412 5100C 25,450 42,795 26,050 42,135 29,300 40,671 33,000 40,370 34,464 40,655 37,742 42,593 40,640 44,729 42,699 46,551 - - - - - - 5100P 350 28,771 950 28,532 3,550 27,280 6,450 25,912 8,850 24,832 14,550 26,689 18,550 28,509 21,150 30,274 - - - - - - 5200C 20,750 42,407 21,600 41,490 25,450 39,805 29,450 39,592 32,622 39,975 36,479 42,119 39,684 44,395 41,879 46,290 43,916 48,027 47,328 51,185 50,393 54,009 5200P 700 30,627 1,500 30,308 4,650 28,834 7,850 27,323 10,400 26,146 16,500 28,016 20,450 29,674 23,200 31,369 26,742 32,707 30,748 35,167 33,751 37,096 5300C 16,300 41,696 17,450 40,506 21,800 38,774 26,150 38,681 29,600 39,200 35,119 41,589 38,645 44,016 40,995 45,988 - - - - - - 5300P 1,150 32,442 2,350 31,963 6,000 30,289 9,500 28,642 12,300 27,343 18,600 29,295 22,550 30,802 25,301 32,417 - - - - - - 5400C 12,100 40,664 13,650 39,133 18,250 37,619 22,650 37,754 26,400 38,362 33,698 40,990 37,506 43,601 40,164 45,625 42,425 47,548 46,208 50,904 49,545 53,882 5400P 2,000 34,098 3,550 33,480 7,650 31,624 11,400 29,869 14,350 28,739 20,700 30,535 24,510 31,892 26,931 33,420 29,580 34,553 33,340 36,843 36,190 38,681 5500C 8,500 38,878 10,250 37,322 15,300 36,110 19,900 36,560 23,550 37,398 32,130 40,364 36,335 43,127 39,216 45,263 - - - - - - 5500P 3,350 35,554 5,150 34,836 9,650 32,821 13,600 30,979 16,550 30,278 22,950 31,727 26,230 32,901 28,552 34,361 - - - - - - 5600C 5,650 36,711 7,350 36,033 12,700 34,393 17,450 35,246 21,100 36,322 30,300 39,657 35,080 42,617 38,230 44,868 40,707 46,942 44,891 50,517 48,521 53,660 5600P 5,350 36,751 7,250 35,993 12,100 33,839 16,150 31,953 19,150 31,691 25,327 32,808 27,810 33,896 30,059 35,286 32,303 36,266 35,807 38,403 38,510 40,162 5700C 3,650 35,514 5,300 34,856 10,500 33,023 15,100 33,855 18,800 35,175 28,050 38,909 33,828 42,065 37,189 44,441 - - - - - - 5700P 8,300 38,792 10,200 36,811 14,850 34,736 18,850 33,130 21,850 33,026 27,068 33,873 29,406 34,800 31,551 36,145 - - - - - - 5800C 2,200 34,098 3,700 33,500 8,600 31,802 13,100 32,365 16,800 33,962 25,900 38,117 32,462 41,474 36,090 43,983 38,796 46,213 43,401 50,027 47,334 53,346 5800P 12,000 40,490 13,600 38,691 17,950 35,610 21,850 34,505 24,850 34,228 28,782 34,857 30,895 35,703 32,998 36,915 34,873 37,841 38,127 39,846 40,688 41,539 5900C 1,250 32,482 2,550 31,963 7,000 30,472 11,400 30,821 14,950 32,700 23,800 37,281 30,800 40,844 34,967 43,492 - - - - - - 5900P 16,150 41,605 17,450 40,092 21,400 36,992 25,150 35,706 27,566 35,352 30,430 35,765 32,345 36,529 34,341 37,714 - - - - - - 6000C 650 30,726 1,700 30,308 5,700 29,040 9,850 29,240 13,350 31,410 22,150 36,428 28,950 40,191 33,833 42,976 36,813 45,380 41,824 49,452 46,065 52,957 6000P 20,600 42,328 21,600 41,134 25,150 38,127 28,670 36,747 29,557 36,297 31,978 36,533 33,718 37,254 35,590 38,228 37,247 39,231 40,261 41,130 42,691 42,762 6100C 400 28,831 1,100 28,553 4,600 27,545 8,500 27,644 11,900 30,101 20,450 35,541 27,400 39,527 32,651 42,428 - - - - - - 6100P 25,300 42,723 26,000 41,876 29,050 39,115 30,805 37,697 31,402 37,196 33,417 37,295 35,017 37,999 36,751 38,883 - - - - - - 6200C 200 26,916 700 26,722 3,700 25,998 7,300 26,041 10,550 28,771 18,850 34,629 25,850 38,839 31,495 41,861 34,751 44,453 40,163 48,796 44,697 52,496 6200P 30,100 42,986 30,600 42,373 32,882 39,966 32,751 38,538 33,098 38,002 34,754 38,002 36,225 38,660 37,838 39,495 39,381 40,478 42,184 42,288 44,508 43,884 6300C 100 24,961 450 24,833 2,950 24,424 6,350 24,497 9,350 27,441 17,350 33,695 24,250 38,121 29,850 41,268 - - - - - - 6300P 35,000 43,119 35,350 42,686 34,979 40,606 34,494 39,269 34,634 38,716 35,987 38,652 37,353 39,282 38,849 40,064 - - - - - - 6400C 50 22,987 300 22,917 2,350 22,830 5,450 22,950 8,300 26,127 16,050 32,765 22,650 37,371 28,200 40,656 32,651 43,445 38,440 48,068 43,259 51,968 6400P 39,950 43,185 39,199 42,875 36,823 41,186 36,025 39,897 36,000 39,341 37,117 39,248 38,386 39,848 39,781 40,591 41,265 41,589 43,897 43,332 46,136 44,902 6500C 50 21,002 200 20,999 1,900 21,242 4,700 21,547 7,400 24,851 15,050 31,884 21,200 36,613 26,700 40,035 - - - - - - 6500P 41,482 43,185 40,606 43,000 38,327 41,634 37,365 40,446 37,213 39,897 38,144 39,792 39,341 40,377 40,646 41,086 - - - - - - 6600C 50 19,044 100 19,082 1,550 19,684 4,000 20,250 6,600 23,603 13,850 30,930 20,200 35,913 25,200 39,387 29,800 42,371 36,682 47,278 41,763 51,380 6600P 43,251 43,251 41,803 43,125 39,466 41,953 38,483 40,894 38,277 40,388 39,068 40,284 40,209 40,862 41,442 41,551 42,900 42,565 45,402 44,267 47,584 45,826 6700C 50 17,143 50 17,175 1,200 18,146 3,450 18,987 5,850 22,365 12,800 29,995 18,800 35,114 23,850 38,738 - - - - - - 6700P 43,251 43,251 42,506 43,189 40,467 42,260 39,454 41,296 39,195 40,813 39,892 40,727 41,005 41,313 42,167 41,977 - - - - - - 6800C 50 15,340 50 15,396 950 16,663 2,950 17,752 5,200 21,173 11,850 29,072 17,450 34,291 22,650 38,095 27,050 41,243 34,899 46,431 40,244 50,743 6800P 43,251 43,251 42,666 43,189 41,203 42,480 40,253 41,630 40,003 41,200 40,616 41,120 41,718 41,723 42,831 42,373 44,287 43,412 46,709 45,104 48,849 46,653 6900C 50 13,661 50 13,746 750 15,235 2,550 16,570 4,600 20,001 10,900 28,126 16,700 33,607 22,600 37,685 - - - - - - 6900P 43,251 43,251 42,776 43,189 41,765 42,654 40,929 41,921 40,679 41,527 41,279 41,496 42,361 42,102 43,425 42,734 - - - - - - 7000C 50 12,130 50 12,247 600 13,885 2,150 15,404 4,100 18,903 10,050 27,201 15,550 32,792 21,850 37,134 24,500 40,062 32,900 45,540 38,693 50,057 7000P 43,251 43,251 43,251 43,251 42,174 42,784 41,452 42,149 41,230 41,799 41,835 41,812 42,927 42,441 43,964 43,068 45,455 44,156 47,822 45,839 49,953 47,402 7100C 50 10,757 - - 500 12,646 1,850 14,312 3,600 17,784 9,250 26,278 14,650 32,035 20,500 36,426 - - - - - - 7100P 43,251 43,251 - - 42,528 42,909 41,913 42,364 41,723 42,055 42,339 42,111 43,431 42,752 44,448 43,376 - - - - - - 7200C 50 9,537 - - 400 11,452 1,600 13,278 3,200 16,763 8,550 25,389 13,650 31,223 19,450 35,770 22,250 38,863 30,500 44,620 37,142 49,332 7200P 43,251 43,251 - - 42,756 42,993 42,243 42,520 42,107 42,260 42,760 42,369 43,876 43,036 44,882 43,661 46,397 44,782 48,748 46,478 50,897 48,067 7300C 50 8,464 - - 300 10,274 1,400 12,318 2,850 15,795 8,000 24,579 12,750 30,423 18,350 35,080 - - - - - - 7300P 43,251 43,251 - - 42,880 43,036 42,532 42,667 42,420 42,434 43,123 42,599 44,267 43,294 45,269 43,923 - - - - - - 7400C 50 7,523 - - 250 9,278 1,200 11,380 2,450 14,731 7,400 23,727 12,000 29,673 17,500 34,449 20,150 37,628 28,200 43,651 35,614 48,576 7400P 43,251 43,251 - - 42,982 43,077 42,747 42,783 42,695 42,598 43,432 42,804 44,594 43,518 45,611 44,162 47,157 45,323 49,522 47,047 51,689 48,655 7500C 50 6,705 - - 200 8,323 1,050 10,529 2,200 13,886 6,850 22,897 - - - - - - - - - - 7500P 43,251 43,251 - - 43,070 43,117 42,899 42,869 42,887 42,716 43,690 42,984 - - - - - - - - - - 7600C 50 5,991 - - - - - - 1,950 13,035 6,250 22,007 10,900 28,340 - - 18,250 36,378 26,150 42,677 33,650 47,793 7600P 43,251 43,251 - - - - - - 43,074 42,845 43,901 43,142 45,132 43,916 - - 47,743 45,778 50,137 47,530 52,347 49,175 7700C 50 5,371 - - - - - - 1,700 12,168 5,700 21,136 - - - - - - - - - - 7700P 43,251 43,251 - - - - - - 43,194 42,932 44,073 43,278 - - - - - - - - - - 7800C 50 4,830 - - - - - - 1,500 11,390 5,250 20,337 9,600 26,863 - - 16,550 35,130 24,200 41,668 31,600 46,986 7800P 43,251 43,251 - - - - - - 43,295 43,012 44,219 43,404 45,495 44,222 - - 48,171 46,153 50,623 47,953 52,882 49,631 7900C 50 4,359 - - - - - - 1,350 10,719 4,850 19,573 - - - - - - - - - - 7900P 43,251 43,251 - - - - - - 43,363 43,072 44,331 43,510 - - - - - - - - - - 8000C 50 3,947 - - - - - - 1,200 10,046 4,500 18,854 8,250 25,273 - - 15,000 33,880 22,450 40,663 29,650 46,152 8000P 43,251 43,251 - - - - - - 43,417 43,126 44,414 43,600 45,741 44,468 - - 48,469 46,459 50,982 48,305 53,310 50,035 8200C - - - - - - - - - - - - - - - - 13,600 32,639 20,800 39,639 27,850 45,307 8200P - - - - - - - - - - - - - - - - 48,654 46,705 51,240 48,606 53,633 50,383 8400C - - - - - - - - - - - - - - - - 12,350 31,422 19,300 38,619 26,200 44,461 8400P - - - - - - - - - - - - - - - - 48,744 46,894 51,404 48,853 53,865 50,678 8600C - - - - - - - - - - - - - - - - 11,200 30,212 17,900 37,595 24,650 43,604 8600P - - - - - - - - - - - - - - - - 48,755 47,039 51,486 49,055 54,019 50,929 8800C - - - - - - - - - - - - - - - - 10,200 29,052 16,650 36,596 23,200 42,743 8800P - - - - - - - - - - - - - - - - 48,705 47,140 51,502 49,212 54,104 51,141 9000C - - - - - - - - - - - - 4,550 19,029 - - 9,250 27,886 15,450 35,581 21,800 41,863 9000P - - - - - - - - - - - - 45,819 44,997 - - 48,602 47,208 51,459 49,337 54,128 51,319 9200C - - - - - - - - - - - - - - - - 8,400 26,755 14,350 34,582 20,550 41,006 9200P - - - - - - - - - - - - - - - - 48,458 47,245 51,367 49,428 54,097 51,459 9400C - - - - - - - - - - - - - - - - 7,650 25,672 13,350 33,605 19,350 40,139 9400P - - - - - - - - - - - - - - - - 48,289 47,254 51,236 49,487 54,021 51,570 9600C - - - - - - - - - - - - - - - - 6,950 24,601 12,400 32,626 18,250 39,288 9600P - - - - - - - - - - - - - - - - 48,092 47,242 51,069 49,522 53,908 51,653 9800C - - - - - - - - - - - - - - - - 6,300 23,544 11,550 31,683 17,250 38,458 9800P - - - - - - - - - - - - - - - - 47,876 47,211 50,880 49,534 53,766 51,711 10000C - - - - - - - - - - - - 2,600 14,223 - - 5,750 22,566 10,750 30,746 16,250 37,603 10000P - - - - - - - - - - - - 45,223 44,942 - - 47,661 47,164 50,669 49,525 53,589 51,748 11000C - - - - - - - - - - - - 1,550 10,678 - - - - - - - - 11000P - - - - - - - - - - - - 44,640 44,705 - - - - - - - -

Back to Top
ICB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
JDC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
JDH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
KDS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
KSO (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
KST (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
LAU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
LNI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997

Back to Top
LNK (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
LRA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
LRC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226

Back to Top
LRN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678

Back to Top
LRP (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
LRS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188

Back to Top
LRZ (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083

Back to Top
LUA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
LUC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LUN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
LUP (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
LUZ (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MAC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MAK (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MAN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 11,783 11,783 11,783 11,783 11,783 11,783 11,783 11,783

Back to Top
MCA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MCH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 3900C - - - - 9,682 9,682 - - 3900P - - - - 10 484 - - 4000C - - - - 9,682 9,682 - - 4000P - - - - 10 484 - - 4100C - - - - 9,682 9,682 - - 4100P - - - - 10 484 - - 4200C - - - - 9,682 9,682 - - 4200P - - - - 10 484 - - 4300C - - - - 9,682 9,682 - - 4300P - - - - 10 484 - - 4400C - - - - 9,682 9,682 - - 4400P - - - - 10 484 - - 4450C 9,682 9,682 - - - - - - 4450P 10 484 - - - - - - 4500C 9,682 9,682 - - 9,682 9,682 - - 4500P 10 484 - - 10 484 - - 4550C 9,682 9,682 - - - - - - 4550P 10 484 - - - - - - 4600C 9,682 9,682 - - 9,682 9,682 - - 4600P 10 484 - - 10 484 - - 4650C 9,682 9,682 - - - - - - 4650P 10 484 - - - - - - 4700C 9,682 9,682 - - 9,682 9,682 - - 4700P 10 484 - - 10 484 - - 4750C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4750P 10 484 - - 10 484 10 484 4800C 9,682 9,682 - - 9,682 9,682 9,695 9,740 4800P 10 484 - - 10 484 10 484 4850C 9,682 9,682 - - 9,682 9,682 9,695 9,742 4850P 10 484 - - 10 484 10 484 4900C 9,682 9,682 - - 9,682 9,682 9,695 9,743 4900P 10 484 - - 10 484 10 484 4950C 9,682 9,682 - - 9,682 9,682 9,695 9,744 4950P 10 484 - - 10 484 10 484 5000C 9,682 9,682 - - 9,682 9,682 9,695 9,746 5000P 10 484 - - 10 484 10 484 5100C 9,682 9,682 - - 9,682 9,682 9,695 9,748 5100P 10 484 - - 10 484 10 484 5200C 9,682 9,682 - - 9,682 9,682 9,707 9,778 5200P 10 484 - - 10 484 20 534 5300C 9,682 9,682 - - 9,682 9,682 9,719 9,800 5300P 10 484 - - 10 484 30 650 5400C 9,682 9,682 - - 9,682 9,682 9,731 9,822 5400P 10 484 - - 10 484 40 759 5500C 9,682 9,682 9,682 9,682 9,682 9,682 9,743 9,842 5500P 10 484 10 484 10 484 50 864 5600C 9,682 9,682 9,682 9,682 9,694 9,714 9,755 9,860 5600P 10 484 10 484 10 484 60 969 5700C 9,682 9,682 9,682 9,682 9,694 9,714 9,776 9,888 5700P 10 484 10 484 10 484 80 1,121 5800C 9,682 9,682 9,682 9,682 9,694 9,715 9,796 9,915 5800P 10 484 10 484 10 484 100 1,266 5900C 9,682 9,682 9,682 9,682 9,705 9,730 9,826 9,947 5900P 10 484 10 484 10 496 130 1,443 6000C 9,682 9,682 9,682 9,682 9,705 9,732 9,853 9,976 6000P 10 484 10 529 20 645 160 1,613 6100C 9,682 9,682 9,682 9,682 9,715 9,744 9,887 10,008 6100P 10 550 10 601 30 782 200 1,807 6200C 9,682 9,682 9,682 9,682 9,723 9,754 9,917 10,037 6200P 10 635 10 686 40 920 240 1,995 6300C 9,682 9,682 9,682 9,682 9,739 9,768 9,952 10,068 6300P 10 736 10 784 60 1,095 290 2,202 6400C 9,682 9,682 9,682 9,682 9,746 9,776 9,993 10,102 6400P 10 856 10 897 70 1,242 360 2,440 6500C 9,682 9,682 9,682 9,682 9,763 9,791 10,028 10,131 6500P 10 994 10 1,030 100 1,444 430 2,670 6600C 9,682 9,682 9,682 9,682 9,794 9,828 10,061 10,159 6600P 10 1,157 10 1,183 130 1,643 510 2,908 6700C 9,682 9,682 9,687 9,687 9,786 9,812 10,092 10,186 6700P 10 1,344 10 1,360 160 1,848 610 3,166 6800C 9,682 9,682 9,687 9,687 9,794 9,820 10,115 10,209 6800P 10 1,561 10 1,564 200 2,070 720 3,426 6900C 9,682 9,682 9,687 9,687 9,795 9,827 10,130 10,227 6900P 10 1,808 20 1,860 260 2,315 840 3,689 7000C 9,682 9,682 9,686 9,687 9,788 9,831 10,134 10,242 7000P 10 2,088 30 2,149 330 2,565 980 3,962 7100C 9,682 9,682 9,679 9,686 9,715 9,815 10,123 10,250 7100P 10 2,397 40 2,445 400 2,818 1,170 4,259 7200C 9,682 9,682 9,661 9,681 9,736 9,824 10,097 10,252 7200P 10 2,737 50 2,757 500 3,084 1,350 4,539 7300C 9,682 9,682 9,633 9,674 9,681 9,811 10,052 10,248 7300P 10 3,098 70 3,092 600 3,354 1,540 4,814 7400C 9,682 9,682 9,581 9,662 9,602 9,791 9,985 10,238 7400P 10 3,479 100 3,439 730 3,669 1,700 5,072 7500C 9,682 9,682 9,498 9,642 9,494 9,763 9,897 10,218 7500P 10 3,868 140 3,791 850 3,968 1,890 5,338 7600C 9,682 9,682 9,379 9,617 9,355 9,724 9,784 10,190 7600P 10 4,265 190 4,146 990 4,281 2,140 5,620 7700C 9,436 9,669 9,214 9,582 9,180 9,675 9,645 10,153 7700P 10 4,664 260 4,502 1,160 4,607 2,400 5,894 7800C 9,150 9,669 8,968 9,530 8,965 9,614 9,480 10,105 7800P 20 5,059 350 4,854 1,360 4,940 2,680 6,167 7900C 8,160 9,657 8,652 9,462 8,710 9,537 9,290 10,049 7900P 30 5,454 440 5,208 1,590 5,277 3,000 6,437 8000C 7,180 9,630 7,970 9,372 8,416 9,448 9,075 9,981 8000P 50 5,845 570 5,550 1,840 5,611 3,330 6,699 8100C 6,210 9,593 7,130 9,266 8,082 9,340 8,835 9,904 8100P 80 6,232 730 5,881 2,120 5,942 3,690 6,954 8200C 5,370 9,396 6,360 9,114 7,450 9,238 8,571 9,820 8200P 130 6,611 930 6,199 2,440 6,268 4,080 7,203 8300C 4,440 9,307 5,600 8,949 6,800 9,101 8,285 9,720 8300P 200 6,982 1,170 6,501 2,780 6,586 4,500 7,442 8400C 3,550 9,166 4,890 8,748 6,190 8,944 7,960 9,610 8400P 330 7,329 1,450 6,788 3,180 6,893 4,930 7,672 8500C 2,690 8,986 4,180 8,533 5,640 8,767 7,470 9,488 8500P 510 7,656 1,780 7,054 3,620 7,184 5,440 7,888 8600C 2,010 8,591 3,600 8,249 5,080 8,579 6,920 9,359 8600P 790 7,944 2,170 7,297 4,100 7,459 5,940 8,094 8700C 1,380 8,219 3,070 7,934 4,620 8,368 6,500 9,218 8700P 1,160 8,195 2,640 7,509 4,620 7,716 6,520 8,283 8800C 940 7,995 2,600 7,587 4,160 8,147 6,040 9,067 8800P 1,730 8,557 3,170 7,711 5,180 7,953 7,030 8,472 8900C 620 7,724 2,190 7,213 3,770 7,912 5,620 8,911 8900P 2,400 8,980 3,750 8,041 5,770 8,172 7,398 8,637 9000C 390 7,417 1,840 6,945 3,400 7,667 5,270 8,746 9000P 3,170 9,276 4,410 8,317 6,310 8,397 7,729 8,803 9100C 230 7,082 1,530 6,675 3,050 7,413 4,880 8,573 9100P 4,020 9,472 5,100 8,566 7,050 8,557 8,049 8,966 9200C 140 6,719 1,270 6,389 2,750 7,155 4,540 8,396 9200P 4,960 9,550 5,840 8,776 7,509 8,716 8,333 9,070 9300C 80 6,344 1,080 6,080 2,470 6,892 4,210 8,211 9300P 5,890 9,642 6,680 8,917 7,861 8,857 8,594 9,184 9400C 50 5,957 870 5,780 2,210 6,623 3,920 8,026 9400P 6,910 9,617 7,490 9,067 8,183 8,989 8,837 9,298 9500C 30 5,566 730 5,462 1,990 6,358 3,650 7,837 9500P 7,890 9,643 8,142 9,186 8,469 9,105 9,055 9,397 9600C 20 5,171 580 5,148 1,780 6,091 3,400 7,647 9600P 8,880 9,655 8,509 9,294 8,719 9,207 9,252 9,490 9700C 10 4,777 480 4,829 1,590 5,825 3,140 7,448 9700P 9,377 9,669 8,795 9,372 8,938 9,298 9,429 9,577 9800C 10 4,382 390 4,514 1,420 5,563 2,940 7,260 9800P 9,464 9,669 9,030 9,440 9,125 9,376 9,583 9,651 9900C 10 3,993 310 4,200 1,270 5,306 2,690 7,050 9900P 9,682 9,682 9,222 9,498 9,280 9,444 9,718 9,719 10000C 10 3,618 250 3,894 1,130 5,050 2,510 6,860 10000P 9,682 9,682 9,361 9,541 9,413 9,504 9,835 9,780 10100C 10 3,261 210 3,602 1,020 4,814 2,330 6,664 10100P 9,682 9,682 9,466 9,576 9,520 9,553 9,936 9,835 10200C 10 2,928 160 3,307 900 4,564 2,160 6,469 10200P 9,682 9,682 9,542 9,603 9,607 9,597 10,020 9,883 10300C 10 2,621 130 3,033 800 4,329 2,040 6,296 10300P 9,682 9,682 9,594 9,622 9,677 9,633 10,090 9,925 10400C 10 2,343 110 2,781 730 4,125 1,900 6,110 10400P 9,682 9,682 9,626 9,635 9,732 9,665 10,145 9,960 10500C 10 2,093 80 2,513 640 3,892 1,760 5,919 10500P 9,682 9,682 9,659 9,653 9,774 9,691 10,190 9,992 10600C 10 1,869 70 2,298 590 3,713 1,640 5,740 10600P 9,682 9,682 9,671 9,659 9,804 9,711 10,225 10,018 10700C 10 1,673 60 2,093 520 3,503 1,540 5,571 10700P 9,682 9,682 9,685 9,669 9,827 9,731 10,248 10,041 10800C 10 1,498 50 1,897 470 3,322 1,400 5,367 10800P 9,682 9,682 9,690 9,674 9,840 9,743 10,266 10,060 10900C 10 1,344 40 1,709 420 3,140 1,300 5,193 10900P 9,682 9,682 9,691 9,674 9,848 9,754 10,275 10,076 11000C 10 1,210 30 1,521 370 2,955 1,210 5,024 11000P 9,682 9,682 9,693 9,678 9,852 9,763 10,279 10,088 11100C 10 1,090 20 1,327 330 2,787 1,120 4,853 11100P 9,682 9,682 9,693 9,682 9,852 9,770 10,279 10,097

Back to Top
MCS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MEE (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MEI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MEL (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MET (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
MGN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
MHI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 20,907 20,907 20,907 20,907 20,907 20,907 20,907 20,907 10000C 20,907 20,907 - - - - - - 10000P 10 1,045 - - - - - - 10100C 20,907 20,907 - - - - - - 10100P 10 1,045 - - - - - - 10200C 20,907 20,907 - - - - - - 10200P 10 1,045 - - - - - - 10300C 20,907 20,907 - - - - - - 10300P 10 1,045 - - - - - - 10400C 20,907 20,907 - - - - - - 10400P 10 1,045 - - - - - - 10500C 20,907 20,907 - - - - - - 10500P 10 1,045 - - - - - - 10600C 20,907 20,907 - - - - - - 10600P 10 1,045 - - - - - - 10700C 20,907 20,907 - - - - - - 10700P 10 1,045 - - - - - - 10800C 20,907 20,907 - - - - - - 10800P 10 1,045 - - - - - - 10900C 20,907 20,907 - - - - - - 10900P 10 1,045 - - - - - - 11000C 20,907 20,907 - - - - - - 11000P 10 1,045 - - - - - - 11100C 20,907 20,907 - - - - - - 11100P 10 1,045 - - - - - - 11200C 20,907 20,907 - - - - - - 11200P 10 1,045 - - - - - - 11300C 20,907 20,907 - - - - - - 11300P 10 1,045 - - - - - - 11400C 20,907 20,907 - - - - - - 11400P 10 1,045 - - - - - - 11500C 20,907 20,907 - - - - - - 11500P 10 1,045 - - - - - - 11600C 20,907 20,907 - - - - - - 11600P 10 1,045 - - - - - - 11700C 20,907 20,907 - - - - - - 11700P 10 1,045 - - - - - - 11800C 20,907 20,907 - - - - - - 11800P 10 1,045 - - - - - - 11900C 20,907 20,907 - - - - - - 11900P 10 1,045 - - - - - - 12000C 20,907 20,907 - - 20,907 20,907 - - 12000P 10 1,045 - - 10 1,045 - - 12100C 20,907 20,907 - - - - - - 12100P 10 1,045 - - - - - - 12200C 20,907 20,907 - - 20,907 20,907 - - 12200P 10 1,045 - - 10 1,045 - - 12300C 20,907 20,907 - - - - - - 12300P 10 1,045 - - - - - - 12400C 20,907 20,907 - - 20,907 20,907 - - 12400P 10 1,045 - - 10 1,045 - - 12500C 20,907 20,907 - - - - - - 12500P 10 1,045 - - - - - - 12600C 20,907 20,907 - - 20,907 20,907 - - 12600P 10 1,045 - - 10 1,045 - - 12700C 20,907 20,907 - - - - - - 12700P 10 1,045 - - - - - - 12800C 20,907 20,907 - - 20,907 20,907 - - 12800P 10 1,045 - - 10 1,045 - - 12900C 20,907 20,907 - - - - - - 12900P 10 1,045 - - - - - - 13000C 20,907 20,907 - - 20,907 20,907 - - 13000P 10 1,045 - - 10 1,045 - - 13100C 20,907 20,907 - - - - - - 13100P 10 1,045 - - - - - - 13200C 20,907 20,907 - - 20,907 20,907 - - 13200P 10 1,045 - - 10 1,045 - - 13300C 20,907 20,907 - - 20,907 20,907 - - 13300P 10 1,045 - - 10 1,045 - - 13400C 20,907 20,907 - - 20,907 20,907 - - 13400P 10 1,045 - - 10 1,045 - - 13500C 20,907 20,907 - - 20,907 20,907 - - 13500P 10 1,045 - - 10 1,045 - - 13600C 20,907 20,907 - - 20,907 20,907 20,934 21,053 13600P 10 1,045 - - 10 1,045 10 1,045 13700C 20,907 20,907 - - 20,907 20,907 20,934 21,053 13700P 10 1,045 - - 10 1,045 10 1,045 13800C 20,907 20,907 - - 20,907 20,907 20,934 21,053 13800P 10 1,045 - - 10 1,045 10 1,045 13900C 20,907 20,907 - - 20,907 20,907 20,934 21,053 13900P 10 1,045 - - 10 1,045 10 1,045 14000C 20,907 20,907 - - 20,907 20,907 20,947 21,093 14000P 10 1,045 - - 10 1,045 10 1,045 14100C 20,907 20,907 - - 20,907 20,907 20,947 21,093 14100P 10 1,045 - - 10 1,045 10 1,045 14200C 20,907 20,907 - - 20,907 20,907 20,947 21,093 14200P 10 1,045 - - 10 1,045 10 1,045 14300C 20,907 20,907 - - 20,907 20,907 20,960 21,133 14300P 10 1,045 - - 10 1,045 10 1,045 14400C 20,907 20,907 - - 20,907 20,907 20,960 21,133 14400P 10 1,045 - - 10 1,045 20 1,045 14500C 20,907 20,907 - - 20,907 20,907 20,974 21,160 14500P 10 1,045 - - 10 1,045 30 1,045 14600C 20,907 20,907 - - 20,907 20,907 20,974 21,160 14600P 10 1,045 - - 10 1,045 40 1,077 14700C 20,907 20,907 - - 20,907 20,907 20,987 21,186 14700P 10 1,045 - - 10 1,045 50 1,197 14800C 20,907 20,907 - - 20,907 20,907 21,000 21,213 14800P 10 1,045 - - 10 1,045 60 1,303 14900C 20,907 20,907 - - 20,907 20,907 21,000 21,213 14900P 10 1,045 - - 10 1,045 70 1,409 15000C 20,907 20,907 - - 20,907 20,907 21,014 21,240 15000P 10 1,045 - - 10 1,045 80 1,516 15100C 20,907 20,907 20,907 20,907 20,920 20,960 21,027 21,266 15100P 10 1,045 10 1,045 10 1,045 90 1,609 15200C 20,907 20,907 20,907 20,907 20,920 20,960 21,027 21,293 15200P 10 1,045 10 1,045 10 1,045 100 1,702 15300C 20,907 20,907 20,907 20,907 20,920 20,960 21,040 21,306 15300P 10 1,045 10 1,045 10 1,045 110 1,795 15400C 20,907 20,907 20,907 20,907 20,920 20,960 21,053 21,333 15400P 10 1,045 10 1,045 10 1,045 120 1,888 15500C 20,907 20,907 20,907 20,907 20,920 20,960 21,080 21,373 15500P 10 1,045 10 1,045 10 1,045 140 2,034 15600C 20,907 20,907 20,907 20,907 20,920 20,960 21,093 21,386 15600P 10 1,045 10 1,045 10 1,045 150 2,128 15700C 20,907 20,907 20,907 20,907 20,920 20,960 21,120 21,426 15700P 10 1,045 10 1,045 10 1,045 170 2,261 15800C 20,907 20,907 20,907 20,907 20,920 20,960 21,120 21,439 15800P 10 1,045 10 1,045 10 1,045 180 2,354 15900C 20,907 20,907 20,907 20,907 20,934 20,987 21,147 21,466 15900P 10 1,045 10 1,045 10 1,045 200 2,487 16000C 20,907 20,907 20,907 20,907 20,934 20,987 21,173 21,492 16000P 10 1,045 10 1,045 10 1,045 220 2,620 16100C 20,907 20,907 20,907 20,907 20,934 20,987 21,186 21,532 16100P 10 1,045 10 1,045 10 1,045 240 2,753 16200C 20,907 20,907 20,907 20,907 20,947 21,014 21,226 21,559 16200P 10 1,045 10 1,045 10 1,045 270 2,912 16300C 20,907 20,907 20,907 20,907 20,947 21,014 21,240 21,585 16300P 10 1,045 10 1,045 10 1,045 290 3,032 16400C 20,907 20,907 20,907 20,907 20,947 21,014 21,280 21,625 16400P 10 1,045 10 1,045 10 1,045 320 3,192 16500C 20,907 20,907 20,907 20,907 20,960 21,040 21,306 21,665 16500P 10 1,045 10 1,045 20 1,045 350 3,351 16600C 20,907 20,907 20,907 20,907 20,960 21,040 21,333 21,692 16600P 10 1,045 10 1,045 30 1,045 380 3,497 16700C 20,907 20,907 20,907 20,907 20,974 21,053 21,359 21,718 16700P 10 1,045 10 1,045 40 1,170 410 3,657 16800C 20,907 20,907 20,907 20,907 20,974 21,067 21,399 21,758 16800P 10 1,045 10 1,045 50 1,303 450 3,830 16900C 20,907 20,907 20,907 20,907 20,974 21,067 21,426 21,785 16900P 10 1,045 10 1,045 60 1,423 480 3,976 17000C 20,907 20,907 20,907 20,907 20,987 21,080 21,466 21,825 17000P 10 1,045 10 1,045 70 1,529 530 4,176 17100C 20,907 20,907 20,907 20,907 21,000 21,093 21,506 21,865 17100P 10 1,045 10 1,045 80 1,649 570 4,335 17200C 20,907 20,907 20,907 20,907 21,014 21,107 21,546 21,905 17200P 10 1,045 10 1,045 90 1,755 620 4,522 17300C 20,907 20,907 20,907 20,907 21,014 21,120 21,572 21,931 17300P 10 1,045 10 1,045 100 1,862 660 4,694 17400C 20,907 20,907 20,907 20,907 21,040 21,147 21,625 21,971 17400P 10 1,045 10 1,045 120 2,034 720 4,894 17500C 20,907 20,907 20,907 20,907 21,053 21,147 21,665 22,011 17500P 10 1,045 10 1,045 130 2,141 770 5,080 17600C 20,907 20,907 20,907 20,907 21,067 21,173 21,705 22,038 17600P 10 1,045 10 1,045 150 2,300 830 5,280 17700C 20,907 20,907 20,907 20,907 21,080 21,173 21,745 22,078 17700P 10 1,045 10 1,045 160 2,407 900 5,492 17800C 20,907 20,907 20,907 20,907 21,093 21,200 21,785 22,117 17800P 10 1,045 10 1,090 180 2,553 960 5,679 17900C 20,907 20,907 20,920 20,920 21,107 21,213 21,838 22,144 17900P 10 1,064 10 1,157 200 2,699 1,030 5,891 18000C 20,907 20,907 20,920 20,920 21,120 21,226 21,878 22,184 18000P 10 1,143 10 1,236 220 2,846 1,110 6,104 18100C 20,907 20,907 20,920 20,920 21,147 21,240 21,918 22,224 18100P 10 1,223 10 1,316 250 3,032 1,190 6,317 18200C 20,907 20,907 20,920 20,920 21,160 21,253 21,971 22,250 18200P 10 1,316 10 1,396 280 3,218 1,270 6,530 18300C 20,907 20,907 20,920 20,920 21,173 21,266 22,011 22,290 18300P 10 1,409 10 1,489 300 3,364 1,360 6,756 18400C 20,907 20,907 20,920 20,920 21,200 21,293 22,051 22,317 18400P 10 1,516 10 1,596 340 3,564 1,450 6,982 18500C 20,907 20,907 20,920 20,934 21,213 21,306 22,091 22,344 18500P 10 1,635 10 1,702 370 3,750 1,550 7,208 18600C 20,907 20,907 20,920 20,934 21,240 21,319 22,131 22,383 18600P 10 1,755 10 1,822 410 3,950 1,650 7,434 18700C 20,907 20,907 20,920 20,934 21,253 21,333 22,171 22,410 18700P 10 1,888 10 1,941 450 4,149 1,760 7,674 18800C 20,907 20,907 20,934 20,934 21,280 21,346 22,211 22,437 18800P 10 2,034 10 2,074 500 4,362 1,880 7,913 18900C 20,907 20,907 20,934 20,934 21,293 21,359 22,250 22,463 18900P 10 2,181 20 2,380 540 4,561 2,000 8,152 19000C 20,907 20,907 20,934 20,934 21,306 21,373 22,277 22,490 19000P 10 2,354 30 2,646 600 4,801 2,120 8,379 19100C 20,907 20,907 20,934 20,934 21,319 21,386 22,304 22,516 19100P 10 2,527 40 2,886 650 5,000 2,250 8,618 19200C 20,907 20,907 20,934 20,934 21,333 21,399 22,330 22,530 19200P 10 2,713 50 3,112 710 5,240 2,390 8,871 19300C 20,907 20,907 20,947 20,934 21,346 21,413 22,344 22,556 19300P 10 2,926 60 3,338 780 5,479 2,530 9,110 19400C 20,907 20,907 20,947 20,934 21,346 21,413 22,370 22,570 19400P 10 3,138 70 3,577 850 5,719 2,680 9,363 19500C 20,907 20,907 20,947 20,934 21,359 21,426 22,383 22,596 19500P 10 3,378 90 3,843 920 5,958 2,840 9,615 19600C 20,907 20,907 20,947 20,934 21,359 21,426 22,383 22,610 19600P 10 3,617 100 4,083 1,000 6,211 3,000 9,855 19700C 20,907 20,907 20,934 20,934 21,346 21,426 22,383 22,623 19700P 10 3,883 110 4,322 1,090 6,477 3,170 10,108 19800C 20,907 20,907 20,734 20,841 21,333 21,426 22,383 22,623 19800P 10 4,162 130 4,601 1,180 6,743 3,350 10,360 19900C 20,907 20,907 20,934 20,934 21,319 21,426 22,383 22,636 19900P 10 4,455 150 4,867 1,320 7,049 3,640 10,666 20000C 20,907 20,907 20,920 20,934 21,306 21,426 22,357 22,636 20000P 10 4,761 170 5,147 1,420 7,315 3,840 10,919 20200C 20,907 20,907 20,881 20,920 21,240 21,413 22,317 22,636 20200P 10 5,426 230 5,732 1,660 7,873 4,220 11,398 20400C 20,907 20,907 20,814 20,894 21,133 21,386 22,224 22,636 20400P 10 6,131 290 6,330 1,930 8,445 4,660 11,903 20600C 20,907 20,907 20,388 20,721 21,000 21,346 22,117 22,610 20600P 10 6,876 380 6,955 2,200 9,004 5,090 12,382 20800C 20,801 20,894 20,588 20,827 20,814 21,293 21,971 22,570 20800P 10 7,647 490 7,607 2,490 9,562 5,500 12,861 21000C 20,761 20,894 20,122 20,668 20,575 21,226 21,785 22,530 21000P 20 8,432 620 8,246 2,820 10,147 5,990 13,339 21200C 20,601 20,881 20,122 20,708 20,295 21,133 21,572 22,463 21200P 30 9,230 770 8,911 3,150 10,719 6,540 13,832 21400C 20,375 20,867 19,763 20,615 19,950 21,027 21,306 22,383 21400P 40 10,014 930 9,576 3,610 11,331 7,190 14,324 21600C 19,883 20,827 19,311 20,495 19,537 20,907 21,014 22,290 21600P 60 10,799 1,150 10,241 4,070 11,930 7,840 14,802 21800C 18,110 20,801 18,739 20,349 19,085 20,748 20,681 22,184 21800P 100 11,584 1,410 10,892 4,580 12,528 8,490 15,255 22000C 16,210 20,668 18,061 20,162 18,540 20,561 20,295 22,051 22000P 150 12,369 1,730 11,544 5,140 13,127 9,180 15,720 22200C 14,290 20,575 16,840 19,950 17,981 20,375 19,896 21,918 22200P 240 13,127 2,090 12,169 5,760 13,712 9,930 16,159 22400C 12,350 20,495 15,420 19,630 17,343 20,149 19,444 21,758 22400P 350 13,885 2,520 12,781 6,440 14,284 10,690 16,585 22600C 10,520 20,282 13,930 19,324 16,600 19,910 18,965 21,585 22600P 530 14,603 3,010 13,379 7,170 14,842 11,670 17,010 22800C 8,780 19,963 12,510 18,979 15,410 19,630 18,460 21,386 22800P 780 15,308 3,570 13,938 7,980 15,388 12,530 17,409 23000C 7,280 19,378 10,960 18,659 14,260 19,324 17,928 21,186 23000P 1,140 15,960 4,210 14,483 8,840 15,906 13,420 17,795 23200C 5,570 18,992 9,590 18,234 12,920 19,032 17,316 20,974 23200P 1,630 16,558 4,940 14,989 9,790 16,398 14,390 18,167 23400C 4,380 18,048 8,510 17,689 11,970 18,659 16,640 20,721 23400P 2,270 17,103 5,730 15,467 10,760 16,877 15,321 18,513 23600C 3,200 17,542 7,550 17,103 11,000 18,287 15,690 20,468 23600P 3,180 17,542 6,730 15,999 11,800 17,316 15,986 18,859 23800C 2,300 17,103 6,580 16,492 10,140 17,888 14,840 20,202 23800P 4,200 18,114 7,790 16,651 12,930 17,728 16,625 19,165 24000C 1,570 16,598 5,650 15,840 9,330 17,462 13,960 19,923 24000P 5,420 19,072 8,930 17,236 14,130 18,114 17,236 19,457 24200C 1,070 15,999 4,960 15,135 8,570 17,024 13,150 19,630 24200P 6,840 19,803 10,140 17,795 14,940 18,566 17,808 19,777 24400C 680 15,361 4,280 14,417 7,860 16,571 12,420 19,324 24400P 8,460 20,282 11,430 18,287 16,119 18,859 18,367 20,029 24600C 420 14,669 3,680 13,725 7,220 16,119 11,650 19,005 24600P 10,190 20,628 12,690 18,779 16,837 19,165 18,886 20,269 24800C 260 13,938 3,160 13,167 6,590 15,640 11,030 18,686 24800P 12,050 20,814 14,520 18,979 17,462 19,378 19,338 20,455 25000C 150 13,180 2,700 12,595 6,030 15,162 10,410 18,354 25000P 14,120 20,721 16,050 19,298 18,048 19,617 19,777 20,654 25200C 80 12,408 2,280 12,009 5,490 14,669 9,760 18,008 25200P 16,060 20,801 17,210 19,577 18,580 19,843 20,189 20,854 25400C 50 11,624 1,920 11,424 5,040 14,191 9,220 17,662 25400P 18,020 20,854 17,941 19,817 19,058 20,056 20,548 21,027 25600C 20 10,839 1,650 10,812 4,590 13,699 8,630 17,303 25600P 20,000 20,881 18,580 20,016 19,484 20,229 20,881 21,186 25800C 10 10,041 1,390 10,214 4,170 13,193 8,150 16,957 25800P 20,601 20,894 19,112 20,189 19,856 20,402 21,186 21,346 26000C 10 9,256 1,170 9,615 3,810 12,714 7,670 16,598 26000P 20,907 20,907 19,551 20,335 20,176 20,535 21,452 21,479 26200C 10 8,472 980 9,030 3,470 12,236 7,220 16,239 26200P 20,907 20,907 19,910 20,455 20,455 20,668 21,692 21,599 26400C 10 7,700 810 8,445 3,150 11,757 6,780 15,880 26400P 20,907 20,907 20,189 20,548 20,694 20,774 21,891 21,705 26600C 10 6,969 680 7,873 2,870 11,291 6,330 15,494 26600P 20,907 20,907 20,415 20,628 20,894 20,881 22,078 21,812 26800C 10 6,264 570 7,328 2,600 10,826 6,000 15,148 26800P 20,907 20,907 20,588 20,694 21,053 20,960 22,224 21,891 27000C 10 5,625 470 6,796 2,370 10,374 5,580 14,763 27000P 20,907 20,907 20,708 20,761 21,186 21,027 22,357 21,971 27200C 10 5,027 410 6,304 2,150 9,935 5,230 14,403 27200P 20,907 20,907 20,801 20,801 21,293 21,093 22,463 22,038 27400C 10 4,482 330 5,798 1,940 9,482 4,990 14,071 27400P 20,907 20,907 20,867 20,827 21,359 21,147 22,543 22,104 27600C 10 3,990 270 5,333 1,760 9,070 4,670 13,712 27600P 20,907 20,907 20,907 20,854 21,426 21,186 22,610 22,157 27800C 10 3,564 220 4,881 1,560 8,618 4,380 13,353 27800P 20,907 20,907 20,934 20,881 21,466 21,213 22,649 22,197 28000C 10 3,165 190 4,482 1,410 8,206 4,110 13,007 28000P 20,907 20,907 20,947 20,894 21,479 21,240 22,689 22,224 28200C 10 2,832 160 4,096 1,270 7,820 3,860 12,661 28200P 20,907 20,907 20,960 20,907 21,492 21,266 22,703 22,264 28400C 10 2,527 130 3,724 1,150 7,448 3,620 12,315 28400P 20,907 20,907 20,960 20,907 21,492 21,280 22,716 22,277 28600C 10 2,261 110 3,391 1,040 7,088 3,390 11,970 28600P 20,907 20,907 20,960 20,920 21,492 21,293 22,716 22,304 28800C 10 2,034 90 3,072 930 6,716 3,180 11,637 28800P 20,907 20,907 20,960 20,920 21,479 21,293 22,703 22,317 29000C 10 1,822 70 2,753 840 6,384 2,980 11,305 29000P 20,907 20,907 20,960 20,920 21,452 21,306 22,676 22,317 29200C 10 1,649 60 2,500 760 6,064 2,800 10,985 29200P 20,907 20,907 20,947 20,920 21,439 21,306 22,649 22,330 29400C 10 1,489 50 2,247 680 5,745 2,620 10,653 29400P 20,907 20,907 20,947 20,920 21,413 21,293 22,623 22,330 29600C 10 1,343 40 2,008 620 5,466 2,460 10,347 29600P 20,907 20,907 20,947 20,920 21,386 21,293 22,583 22,317 29800C 10 1,223 30 1,768 550 5,160 2,300 10,028 29800P 20,907 20,907 20,934 20,920 21,359 21,280 22,530 22,317 30000C - - - - 500 4,907 2,220 9,802 30000P - - - - 21,333 21,280 22,490 22,304

Back to Top
MHK (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MIN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
MIU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
MJU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MMA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MND (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MNZ (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MOL (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MPC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MPJ (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MPN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782 782 782

Back to Top
MSB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MSG (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
MTD (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528 528 528

Back to Top
MTN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796 796 796

Back to Top
MTR (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835

Back to Top
MTW (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 620C 6,344 6,344 - - - - - - - - - - 620P 10 317 - - - - - - - - - - 625C 6,344 6,344 - - - - - - - - - - 625P 10 317 - - - - - - - - - - 630C 6,344 6,344 - - - - - - - - - - 630P 10 317 - - - - - - - - - - 635C 6,344 6,344 - - - - - - - - - - 635P 10 317 - - - - - - - - - - 640C 6,344 6,344 - - - - - - - - - - 640P 10 317 - - - - - - - - - - 645C 6,344 6,344 - - - - - - - - - - 645P 10 317 - - - - - - - - - - 650C 6,344 6,344 - - - - - - - - - - 650P 10 317 - - - - - - - - - - 655C 6,344 6,344 - - - - - - - - - - 655P 10 317 - - - - - - - - - - 660C 6,344 6,344 - - - - - - - - - - 660P 10 317 - - - - - - - - - - 665C 6,344 6,344 - - - - - - - - - - 665P 10 317 - - - - - - - - - - 670C 6,344 6,344 - - - - - - - - - - 670P 10 317 - - - - - - - - - - 675C 6,344 6,344 - - - - - - - - - - 675P 10 317 - - - - - - - - - - 680C 6,344 6,344 - - - - - - - - - - 680P 10 317 - - - - - - - - - - 685C 6,344 6,344 - - - - - - - - - - 685P 10 317 - - - - - - - - - - 690C 6,344 6,344 - - - - - - - - - - 690P 10 317 - - - - - - - - - - 695C 6,344 6,344 - - 6,092 6,155 6,011 6,091 - - - - 695P 10 317 - - 589 980 1,242 1,651 - - - - 700C 6,344 6,344 - - 6,079 6,147 5,999 6,084 - - - - 700P 10 317 - - 607 1,010 1,263 1,683 - - - - 705C 6,344 6,344 - - 6,066 6,137 5,985 6,075 - - - - 705P 10 317 - - 625 1,044 1,287 1,718 - - - - 710C 6,344 6,344 - - 6,052 6,129 5,970 6,064 - - - - 710P 10 317 - - 643 1,075 1,312 1,754 - - - - 715C 6,344 6,344 - - 6,038 6,121 5,955 6,056 - - - - 715P 10 317 - - 663 1,110 1,335 1,787 - - - - 720C 6,344 6,344 - - 6,023 6,112 5,939 6,046 - - - - 720P 10 317 - - 682 1,145 1,360 1,824 - - - - 725C 6,344 6,344 - - 6,004 6,100 5,923 6,035 - - - - 725P 10 344 - - 707 1,185 1,387 1,862 - - - - 730C 6,344 6,344 - - 5,987 6,091 5,906 6,024 - - - - 730P 10 375 - - 727 1,222 1,413 1,900 - - - - 735C 6,344 6,344 - - 5,970 6,082 5,887 6,014 - - - - 735P 10 409 - - 748 1,259 1,441 1,939 - - - - 740C 6,344 6,344 - - 5,950 6,070 5,869 6,002 - - - - 740P 10 446 - - 775 1,303 1,469 1,979 - - - - 745C 6,344 6,344 - - 5,931 6,059 5,850 5,990 - - - - 745P 10 489 - - 796 1,343 1,498 2,020 - - - - 750C 6,344 6,344 - - 5,909 6,046 5,830 5,978 - - - - 750P 10 537 - - 823 1,388 1,526 2,061 - - - - 755C 6,344 6,344 - - 5,887 6,034 5,809 5,965 - - - - 755P 10 589 - - 845 1,431 1,557 2,105 - - - - 760C 6,344 6,344 - - 5,862 6,020 5,786 5,951 - - - - 760P 10 647 - - 873 1,478 1,588 2,149 - - - - 765C 6,344 6,344 - - 5,837 6,006 5,764 5,938 - - - - 765P 10 712 - - 903 1,528 1,618 2,193 - - - - 770C 6,344 6,344 - - 5,809 5,991 5,738 5,923 - - - - 770P 10 786 - - 932 1,578 1,650 2,239 - - - - 775C 6,344 6,344 - - 5,781 5,975 5,712 5,907 - - - - 775P 10 865 - - 961 1,631 1,686 2,288 - - - - 780C 6,344 6,344 - - 5,750 5,959 5,685 5,891 - - - - 780P 10 956 - - 992 1,685 1,719 2,336 - - - - 785C 6,344 6,344 - - 5,719 5,942 5,657 5,874 - - - - 785P 10 1,054 - - 1,024 1,740 1,756 2,388 - - - - 790C 6,344 6,344 - - 5,683 5,922 5,628 5,857 - - - - 790P 10 1,165 - - 1,061 1,802 1,791 2,440 - - - - 795C 6,344 6,344 - - 5,647 5,905 5,595 5,838 - - - - 795P 10 1,284 - - 1,094 1,865 1,830 2,493 - - - - 800C 6,344 6,344 - - 5,607 5,883 5,563 5,821 - - - - 800P 10 1,416 - - 1,133 1,939 1,867 2,548 - - - - 805C 6,344 6,344 5,836 6,114 5,564 5,861 5,527 5,801 5,611 5,858 5,725 5,957 805P 10 1,560 320 1,835 1,173 2,013 1,907 2,605 2,372 2,952 2,679 3,188 810C 6,243 6,330 5,780 6,091 5,519 5,838 5,490 5,780 5,580 5,840 5,697 5,939 810P 10 1,713 350 1,949 1,214 2,092 1,949 2,663 2,411 3,004 2,718 3,235 815C 6,229 6,330 5,728 6,074 5,471 5,814 5,451 5,757 5,547 5,821 5,668 5,922 815P 10 1,877 370 2,065 1,256 2,173 1,992 2,725 2,452 3,057 2,759 3,286 820C 6,212 6,330 5,664 6,048 5,421 5,789 5,409 5,733 5,511 5,800 5,637 5,903 820P 10 2,052 400 2,189 1,299 2,257 2,040 2,789 2,496 3,112 2,799 3,336 825C 6,192 6,330 5,596 6,023 5,365 5,761 5,363 5,709 5,475 5,778 5,604 5,885 825P 10 2,234 430 2,316 1,348 2,346 2,085 2,852 2,538 3,168 2,840 3,388 830C 6,098 6,318 5,515 5,992 5,305 5,730 5,317 5,683 5,435 5,756 5,571 5,865 830P 10 2,424 470 2,449 1,400 2,436 2,135 2,919 2,585 3,226 2,883 3,442 835C 6,059 6,318 5,435 5,965 5,241 5,700 5,266 5,656 5,395 5,733 5,535 5,845 835P 10 2,617 500 2,586 1,452 2,530 2,183 2,987 2,630 3,285 2,927 3,496 840C 5,951 6,305 5,342 5,931 5,172 5,664 5,213 5,627 5,351 5,708 5,496 5,822 840P 20 2,812 540 2,727 1,510 2,629 2,237 3,059 2,679 3,347 2,973 3,552 845C 5,883 6,305 5,234 5,890 5,099 5,631 5,156 5,597 5,305 5,681 5,456 5,800 845P 30 3,007 590 2,872 1,566 2,731 2,291 3,132 2,730 3,410 3,020 3,609 850C 5,746 6,292 5,119 5,848 5,019 5,592 5,095 5,564 5,254 5,655 5,413 5,776 850P 40 3,201 640 3,021 1,629 2,836 2,350 3,209 2,782 3,475 3,069 3,669 855C 5,550 6,266 4,994 5,804 4,932 5,550 5,030 5,530 5,202 5,625 5,367 5,749 855P 60 3,391 690 3,174 1,698 2,945 2,408 3,287 2,835 3,541 3,120 3,730 860C 5,320 6,254 4,854 5,752 4,839 5,504 4,960 5,494 5,147 5,595 5,320 5,722 860P 70 3,587 750 3,327 1,768 3,057 2,472 3,368 2,892 3,610 3,170 3,793 865C 4,850 6,216 4,698 5,692 4,740 5,458 4,885 5,455 5,087 5,563 5,268 5,695 865P 100 3,774 820 3,481 1,843 3,173 2,537 3,454 2,949 3,681 3,225 3,857 870C 4,380 6,179 4,529 5,629 4,631 5,405 4,805 5,413 5,023 5,528 5,212 5,664 870P 130 3,962 890 3,640 1,924 3,291 2,608 3,540 3,011 3,755 3,281 3,923 875C 3,910 6,140 4,345 5,559 4,514 5,350 4,718 5,369 4,954 5,491 5,153 5,632 875P 160 4,149 970 3,795 2,006 3,414 2,681 3,630 3,073 3,830 3,339 3,991 880C 3,460 6,076 4,142 5,480 4,387 5,290 4,625 5,322 4,881 5,453 5,091 5,599 880P 210 4,329 1,060 3,951 2,098 3,537 2,755 3,725 3,140 3,908 3,399 4,061 885C 3,020 6,000 3,924 5,391 4,250 5,226 4,525 5,270 4,802 5,411 5,023 5,562 885P 270 4,504 1,160 4,105 2,193 3,665 2,836 3,821 3,209 3,990 3,463 4,134 890C 2,600 5,899 3,660 5,294 4,104 5,156 4,418 5,216 4,718 5,367 4,950 5,524 890P 350 4,672 1,270 4,256 2,295 3,794 2,922 3,922 3,281 4,072 3,528 4,209 895C 2,190 5,786 3,280 5,187 3,944 5,080 4,301 5,159 4,627 5,320 4,871 5,483 895P 440 4,835 1,390 4,404 2,405 3,923 3,009 4,024 3,356 4,158 3,597 4,286 900C 1,810 5,636 2,920 5,101 3,773 4,999 4,176 5,096 4,528 5,269 4,788 5,439 900P 560 4,987 1,530 4,547 2,520 4,056 3,104 4,132 3,436 4,246 3,669 4,366 905C 1,460 5,449 2,570 5,042 3,591 4,909 4,040 5,028 4,423 5,216 4,696 5,393 905P 710 5,127 1,680 4,685 2,648 4,186 3,203 4,242 3,520 4,338 3,745 4,447 910C 1,150 5,350 2,230 4,978 3,392 4,811 3,894 4,955 4,309 5,157 4,597 5,342 910P 900 5,250 1,840 4,821 2,781 4,319 3,309 4,355 3,608 4,431 3,823 4,532 915C 870 5,262 1,920 4,902 3,184 4,705 3,737 4,877 4,185 5,095 4,491 5,289 915P 1,120 5,362 2,030 4,943 2,927 4,447 3,422 4,472 3,701 4,528 3,906 4,619 920C 640 5,155 1,660 4,806 2,940 4,583 3,585 4,788 4,049 5,027 4,374 5,230 920P 1,390 5,518 2,270 5,047 3,094 4,557 3,549 4,581 3,798 4,628 3,993 4,708 925C 460 5,027 1,420 4,702 2,660 4,454 3,431 4,693 3,923 4,952 4,263 5,167 925P 1,710 5,745 2,530 5,143 3,269 4,680 3,682 4,689 3,907 4,720 4,091 4,790 930C 320 4,883 1,200 4,592 2,400 4,318 3,267 4,595 3,793 4,874 4,149 5,100 930P 2,070 5,925 2,810 5,230 3,448 4,819 3,817 4,798 4,019 4,810 4,189 4,873 935C 210 4,728 1,000 4,472 2,150 4,202 3,104 4,491 3,654 4,793 4,029 5,030 935P 2,460 6,068 3,110 5,355 3,632 4,956 3,954 4,903 4,132 4,902 4,290 4,955 940C 130 4,560 830 4,342 1,920 4,101 2,932 4,383 3,512 4,706 3,903 4,956 940P 2,880 6,172 3,440 5,511 3,819 5,088 4,093 5,010 4,246 4,992 4,392 5,036 945C 80 4,381 670 4,208 1,700 3,997 2,760 4,270 3,366 4,616 3,775 4,879 945P 3,330 6,239 3,780 5,660 4,008 5,216 4,233 5,112 4,363 5,081 4,495 5,117 950C 40 4,197 540 4,061 1,500 3,887 2,510 4,150 3,215 4,523 3,638 4,798 950P 3,790 6,290 4,150 5,785 4,200 5,337 4,375 5,216 4,480 5,169 4,600 5,198 955C 20 4,005 420 3,911 1,310 3,773 2,280 4,027 3,057 4,423 3,499 4,713 955P 4,270 6,317 4,530 5,902 4,390 5,454 4,519 5,314 4,600 5,258 4,705 5,278 960C 10 3,810 330 3,750 1,130 3,654 2,060 3,898 2,900 4,321 3,352 4,624 960P 4,760 6,330 4,819 5,992 4,581 5,567 4,661 5,409 4,718 5,343 4,811 5,358 965C 10 3,610 250 3,585 970 3,531 1,850 3,765 2,734 4,212 3,206 4,532 965P 5,260 6,330 5,076 6,075 4,769 5,671 4,803 5,502 4,838 5,429 4,918 5,434 970C 10 3,411 180 3,416 820 3,402 1,650 3,625 2,520 4,101 3,052 4,435 970P 5,750 6,344 5,322 6,148 4,954 5,768 4,946 5,592 4,956 5,510 5,024 5,511 975C 10 3,211 130 3,241 690 3,267 1,460 3,479 2,290 3,983 2,894 4,334 975P 6,250 6,344 5,535 6,200 5,131 5,855 5,085 5,679 5,076 5,589 5,132 5,586 980C 10 3,015 90 3,062 580 3,129 1,290 3,331 2,080 3,862 2,720 4,226 980P 6,344 6,344 5,726 6,244 5,294 5,933 5,221 5,757 5,193 5,665 5,238 5,660 985C 10 2,818 60 2,879 470 2,988 1,130 3,180 1,870 3,734 2,490 4,117 985P 6,344 6,344 5,890 6,276 5,459 6,008 5,353 5,833 5,310 5,741 5,343 5,730 990C 10 2,625 40 2,695 380 2,842 980 3,021 1,680 3,604 2,270 4,001 990P 6,344 6,344 6,019 6,298 5,608 6,071 5,480 5,905 5,422 5,812 5,447 5,798 995C 10 2,439 30 2,515 310 2,694 840 2,859 1,500 3,469 2,060 3,883 995P 6,344 6,344 6,099 6,310 5,737 6,123 5,604 5,971 5,532 5,878 5,548 5,863 1000C 10 2,258 20 2,332 240 2,542 720 2,698 1,330 3,330 1,860 3,759 1000P 6,344 6,344 6,175 6,321 5,863 6,172 5,717 6,030 5,637 5,942 5,648 5,926 1010C 10 1,924 10 1,983 140 2,235 510 2,403 1,020 3,037 1,480 3,493 1010P 6,344 6,344 6,260 6,333 6,063 6,245 5,919 6,132 5,837 6,058 5,838 6,044 1020C 10 1,630 10 1,690 70 1,919 340 2,143 760 2,733 1,150 3,210 1020P 6,344 6,344 6,344 6,344 6,209 6,296 6,088 6,215 6,010 6,153 6,010 6,147 1030C 10 1,380 10 1,439 40 1,633 210 1,875 540 2,411 870 2,915 1030P 6,344 6,344 6,344 6,344 6,277 6,318 6,215 6,276 6,155 6,233 6,156 6,232 1040C 10 1,170 10 1,228 20 1,355 130 1,618 370 2,092 630 2,601 1040P 6,344 6,344 6,344 6,344 6,317 6,332 6,289 6,312 6,261 6,292 6,273 6,300 1050C 10 994 10 1,053 10 1,105 70 1,357 240 1,772 440 2,283 1050P 6,344 6,344 6,344 6,344 6,334 6,338 6,334 6,334 6,333 6,332 6,357 6,349 1060C 10 849 10 907 10 952 30 1,089 140 1,445 290 1,959 1060P 6,344 6,344 6,344 6,344 6,344 6,344 6,353 6,346 6,372 6,357 6,405 6,382 1070C 10 730 - - 10 824 10 829 80 1,162 180 1,639 1070P 6,344 6,344 - - 6,344 6,344 6,352 6,349 6,381 6,368 6,422 6,398 1080C 10 631 - - 10 718 10 723 40 933 100 1,322 1080P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,374 6,368 6,413 6,401 1090C 10 549 - - 10 630 10 634 20 740 50 1,026 1090P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,364 6,365 6,391 6,394 1100C 10 481 - - 10 555 10 559 10 579 20 746 1100P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,356 6,360 6,368 6,381 1110C 10 424 - - 10 493 10 497 10 514 10 574 1110P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,372 1120C 10 376 - - 10 441 10 444 10 458 10 534 1120P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 1130C 10 335 - - 10 396 10 399 10 417 10 500 1130P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MVI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
MVN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MXC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MXJ (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MXK (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
NCL (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
NFU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
NTE (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432

Back to Top
NWD (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
PAI (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
PEC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
PEN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
PHA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2506 L S L S F 2,167 2,167 2,167 2,167

Back to Top
PHH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250417 250516 250620 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 48,990 48,676 49,938 - - 53,853 56,566 57,251 60,420 - - 3900P - - - - 50 2,420 - - 50 2,420 - - 50 2,420 200 3,767 - - 5,800 14,930 10,200 19,981 - - 4000C - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,015 48,741 50,148 - - 54,267 56,995 57,759 60,917 - - 4000P - - - - 50 2,420 - - 50 2,420 - - 50 2,420 250 4,266 - - 6,350 15,777 10,950 20,882 - - 4100C - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,043 48,870 50,477 - - 54,676 57,416 58,283 61,419 - - 4100P - - - - 50 2,420 - - 50 2,420 - - 50 2,420 350 5,008 - - 6,900 16,615 11,750 21,796 - - 4200C - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,301 48,936 50,667 - - 55,105 57,844 58,799 61,910 - - 4200P - - - - 50 2,420 - - 50 2,420 - - 50 2,420 400 5,475 - - 7,500 17,480 12,550 22,704 - - 4300C - - - - 48,412 48,412 - - 48,412 48,412 - - 48,610 49,513 49,063 50,960 - - 55,528 58,264 59,328 62,406 - - 4300P - - - - 50 2,420 - - 50 2,420 - - 100 2,858 500 6,156 - - 8,100 18,336 13,400 23,623 - - 4400C - - - - 48,412 48,412 - - 48,477 48,800 - - 48,610 49,555 49,253 51,327 - - 55,969 58,690 59,850 62,890 - - 4400P - - - - 50 2,420 - - 50 2,420 - - 150 3,454 650 6,994 - - 8,750 19,215 14,250 24,537 - - 4500C - - - - 48,412 48,412 - - 48,478 48,816 - - 48,675 49,751 49,380 51,589 - - 56,401 59,107 60,399 63,389 - - 4500P - - - - 50 2,420 - - 50 2,420 - - 200 4,001 750 7,626 - - 9,400 20,086 15,200 25,478 - - 4600C - - - - 48,412 48,412 - - 48,478 48,833 - - 48,804 50,053 49,624 51,991 - - 56,872 59,544 60,920 63,865 64,688 67,704 4600P - - - - 50 2,420 - - 50 2,420 - - 300 4,805 950 8,549 - - 10,150 21,003 16,100 26,395 22,046 30,733 4700C - - - - 48,412 48,412 - - 48,542 49,015 - - 48,868 50,219 49,808 52,299 - - 57,311 59,955 61,451 64,342 65,281 68,229 4700P - - - - 50 2,420 - - 50 2,420 - - 350 5,297 1,100 9,298 - - 10,850 21,886 17,050 27,322 23,035 31,679 4750C - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4750P - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4800C - - - - 48,412 48,412 48,412 48,412 48,542 49,039 - - 48,994 50,478 50,103 52,717 - - 57,781 60,382 61,987 64,820 65,864 68,745 4800P - - - - 50 2,420 50 2,420 100 2,620 - - 450 6,012 1,350 10,272 - - 11,650 22,808 18,050 28,255 24,022 32,618 4850C - - - - 48,412 48,412 48,475 48,692 - - - - - - - - - - - - - - - - 4850P - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4900C - - - - 48,412 48,412 48,477 48,697 48,606 49,192 - - 49,120 50,720 50,393 53,108 - - 58,242 60,798 62,525 65,295 66,449 69,258 4900P - - - - 50 2,420 50 2,420 150 3,185 - - 550 6,700 1,600 11,207 - - 12,450 23,721 19,100 29,196 25,033 33,559 4950C - - - - 48,412 48,412 48,477 48,703 - - - - - - - - - - - - - - - - 4950P - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5000C - - - - 48,412 48,412 48,477 48,709 48,668 49,329 - - 49,303 51,025 50,678 53,479 - - 58,710 61,214 63,055 65,759 67,034 69,767 5000P - - - - 50 2,420 50 2,420 200 3,708 - - 700 7,545 1,850 12,114 - - 13,300 24,647 20,150 30,128 26,068 34,502 5100C - - - - 48,412 48,412 48,477 48,721 - - - - - - - - - - - - - - - - 5100P - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5200C - - - - 48,412 48,412 48,539 48,857 48,792 49,581 - - 49,718 51,633 51,433 54,334 - - 59,626 62,023 64,102 66,670 68,169 70,757 5200P - - - - 50 2,420 50 2,420 300 4,708 - - 1,050 9,271 2,550 14,201 - - 15,050 26,493 22,350 31,994 28,128 36,368 5300C - - - - 48,412 48,412 48,539 48,874 - - - - - - - - - - - - - - - - 5300P - - - - 50 2,420 100 2,742 - - - - - - - - - - - - - - - - 5400C - - - - 48,412 48,412 48,600 48,987 49,025 49,948 - - 50,222 52,270 52,284 55,196 57,890 60,054 60,538 62,814 65,122 67,553 69,283 71,721 5400P - - - - 50 2,420 150 3,336 500 6,127 - - 1,500 11,126 3,400 16,370 12,500 24,769 16,950 28,358 24,650 33,853 30,249 38,229 5500C 48,412 48,412 - - 48,412 48,412 48,659 49,088 49,190 50,167 - - - - - - - - - - - - - - 5500P 50 2,420 - - 50 2,420 200 3,892 650 6,974 - - - - - - - - - - - - - - 5600C 48,412 48,412 48,412 48,412 48,412 48,412 48,716 49,183 49,300 50,320 - - 50,893 52,985 53,242 56,070 58,727 60,773 61,432 63,580 66,119 68,409 70,355 72,651 5600P 50 2,420 50 2,420 50 2,420 250 4,431 750 7,630 - - 2,150 13,252 4,450 18,646 14,250 26,662 19,000 30,234 26,786 35,710 32,381 40,070 5700C 48,412 48,412 48,412 48,412 48,470 48,556 48,824 49,328 49,505 50,555 - - - - - - - - - - - - - - 5700P 50 2,420 50 2,420 50 2,420 350 5,217 950 8,571 - - - - - - - - - - - - - - 5800C 48,412 48,412 48,412 48,412 48,471 48,562 48,928 49,457 49,700 50,770 - - 51,601 53,669 54,262 56,929 59,540 61,463 62,287 64,313 67,073 69,231 71,393 73,551 5800P 50 2,420 50 2,420 50 2,420 450 5,957 1,150 9,472 - - 2,900 15,393 5,700 20,980 16,150 28,571 21,150 32,102 28,895 37,552 34,562 41,897 5900C 48,412 48,412 48,412 48,412 48,471 48,567 49,027 49,575 49,929 51,001 - - - - - - - - - - - - - - 5900P 50 2,420 50 2,420 50 2,475 550 6,677 1,400 10,460 - - - - - - - - - - - - - - 6000C 48,412 48,412 48,412 48,412 48,523 48,634 49,164 49,722 50,146 51,214 - - 52,431 54,383 55,304 57,755 60,315 62,121 63,109 65,017 67,976 70,017 72,381 74,416 6000P 50 2,612 50 2,628 100 3,225 700 7,558 1,650 11,419 - - 3,900 17,727 7,150 23,342 18,200 30,486 23,500 33,978 31,039 39,379 36,769 43,706 6100C 48,412 48,412 48,412 48,412 48,568 48,685 49,329 49,884 50,421 51,460 - - - - - - - - - - - - - - 6100P 50 2,975 50 2,985 150 3,910 900 8,553 2,000 12,532 - - - - - - - - - - - - - - 6200C 48,412 48,412 48,412 48,412 48,610 48,731 49,482 50,027 50,676 51,682 - - 53,286 55,068 56,366 58,555 61,028 62,734 63,867 65,678 68,828 70,767 73,309 75,243 6200P 50 3,395 50 3,400 200 4,596 1,100 9,509 2,350 13,607 - - 5,100 20,121 8,900 25,767 20,350 32,390 25,950 35,838 33,236 41,191 38,979 45,492 6300C 48,412 48,412 48,412 48,412 48,647 48,769 49,651 50,176 50,940 51,903 - - - - - - - - - - - - - - 6300P 50 3,886 50 3,882 250 5,309 1,350 10,554 2,750 14,727 - - - - - - - - - - - - - - 6400C 48,412 48,412 48,461 48,486 48,683 48,805 49,827 50,327 51,205 52,118 - - 54,157 55,727 57,366 59,295 61,682 63,310 64,560 66,296 69,617 71,476 74,182 76,033 6400P 50 4,456 50 4,442 300 6,064 1,650 11,669 3,200 15,880 - - 6,600 22,613 10,900 28,182 22,700 34,299 28,524 37,684 35,477 42,984 41,223 47,257 6500C 48,412 48,412 48,461 48,489 48,740 48,857 49,998 50,470 51,481 52,338 - - - - - - - - - - - - - - 6500P 50 5,119 50 5,091 400 6,998 2,000 12,837 3,750 17,114 - - - - - - - - - - - - - - 6600C 48,412 48,412 48,462 48,493 48,804 48,914 50,156 50,603 51,737 52,541 - - 54,947 56,318 58,257 59,960 62,257 63,840 65,172 66,868 70,327 72,140 74,985 76,782 6600P 50 5,886 50 5,844 550 8,049 2,400 14,044 4,350 18,359 - - 8,350 25,111 13,150 30,567 25,250 36,201 30,769 39,512 37,720 44,750 43,477 48,997 6700C 48,412 48,412 48,494 48,519 48,848 48,955 50,292 50,723 51,964 52,726 53,771 54,798 - - - - - - - - - - - - 6700P 50 6,775 100 7,111 700 9,106 2,850 15,284 5,000 19,609 7,650 23,316 - - - - - - - - - - - - 6800C 48,398 48,404 48,513 48,535 48,878 48,994 50,395 50,825 52,155 52,891 54,016 55,003 55,600 56,828 59,002 60,545 62,725 64,310 65,692 67,389 70,958 72,760 75,712 77,488 6800P 50 7,796 200 8,517 900 10,248 3,350 16,550 5,700 20,866 8,550 24,534 10,350 27,590 15,700 32,920 27,900 38,075 33,061 41,317 40,009 46,491 45,740 50,708 6900C 48,394 48,404 48,523 48,547 48,880 49,019 50,460 50,913 52,312 53,040 54,218 55,187 - - - - - - - - - - - - 6900P 50 8,961 250 9,714 1,150 11,456 3,950 17,887 6,500 22,156 9,500 25,744 - - - - - - - - - - - - 7000C 48,389 48,402 48,519 48,555 48,836 49,029 50,466 50,977 52,417 53,168 54,374 55,346 56,075 57,252 59,558 61,040 63,080 64,727 66,104 67,857 71,494 73,330 76,357 78,150 7000P 50 10,278 350 11,082 1,450 12,713 4,600 19,227 7,400 23,469 10,500 26,948 12,700 30,063 18,550 35,215 30,800 39,933 35,388 43,094 42,303 48,201 48,005 52,391 7100C 48,321 48,381 48,474 48,548 48,744 49,019 50,407 51,014 52,460 53,267 54,479 55,486 - - - - - - - - - - - - 7100P 100 11,952 450 12,484 1,800 14,011 5,500 20,714 8,350 24,768 11,600 28,160 - - - - - - - - - - - - 7200C 48,225 48,354 48,385 48,530 48,555 48,981 50,262 51,021 52,432 53,339 54,524 55,600 56,308 57,570 59,888 61,434 63,300 65,076 66,398 68,266 71,926 73,849 76,909 78,766 7200P 150 13,613 650 14,024 2,250 15,358 6,350 22,107 9,400 26,074 12,500 29,282 15,400 32,490 21,700 37,439 33,305 41,754 37,745 44,838 44,598 49,878 50,266 54,043 7300C 48,094 48,324 48,219 48,489 48,288 48,918 50,029 50,996 52,328 53,379 54,503 55,687 - - - - - - - - - - - - 7300P 250 15,368 850 15,572 2,750 16,726 7,200 23,462 10,800 27,465 13,750 30,490 - - - - - - - - - - - - 7400C 47,824 48,263 47,907 48,410 47,874 48,811 49,682 50,931 52,134 53,388 54,411 55,745 56,253 57,769 59,967 61,722 63,367 65,360 66,558 68,614 72,245 74,313 77,364 79,334 7400P 300 17,111 1,100 17,167 3,350 18,117 8,000 24,773 11,750 28,664 14,950 31,657 18,400 34,835 25,150 39,576 35,779 43,540 40,134 46,546 46,901 51,521 52,525 55,659 7500C 47,473 48,193 47,500 48,310 47,332 48,666 49,228 50,827 51,850 53,360 54,241 55,773 - - - - - - - - - - - - 7500P 450 18,933 1,450 18,798 3,850 19,527 9,050 26,170 12,900 29,902 16,450 32,860 - - - - - - - - - - - - 7600C 46,809 48,056 46,846 48,147 46,624 48,471 48,644 50,678 51,468 53,298 53,991 55,769 55,883 57,845 59,775 61,902 63,266 65,570 66,571 68,896 72,441 74,722 77,709 79,850 7600P 600 20,771 1,900 20,439 4,550 20,956 10,200 27,566 14,250 31,160 18,000 34,033 21,750 37,089 28,950 41,619 38,265 45,281 42,525 48,209 49,190 53,126 54,762 57,243 7700C 45,990 47,909 45,959 47,923 45,716 48,213 47,943 50,486 50,982 53,196 53,657 55,732 - - - - - - - - - - - - 7700P 850 22,612 2,400 22,083 5,350 22,401 11,550 28,979 15,550 32,378 19,450 35,161 - - - - - - - - - - - - 7800C 44,689 47,649 44,858 47,653 44,637 47,907 47,103 50,243 50,388 53,052 53,235 55,663 55,183 57,789 59,312 61,967 62,980 65,702 66,424 69,109 72,502 75,070 77,938 80,314 7800P 1,150 24,450 3,000 23,723 6,350 24,118 12,900 30,349 17,100 33,606 21,050 36,279 25,450 39,237 33,000 43,553 40,752 46,974 44,898 49,831 51,474 54,685 56,982 58,786 7900C 43,137 47,373 43,412 47,278 43,324 47,519 46,125 49,946 49,694 52,870 52,729 55,558 - - - - - - - - - - - - 7900P 1,500 26,280 3,650 25,363 7,400 25,812 14,500 31,720 18,900 34,823 22,800 37,380 - - - - - - - - - - - - 8000C 38,950 46,942 41,695 46,829 41,816 47,064 45,021 49,599 48,893 52,645 52,133 55,418 54,153 57,600 58,577 61,920 62,492 65,752 66,103 69,249 72,418 75,357 78,041 80,724 8000P 2,000 28,063 4,550 26,940 8,650 27,529 16,050 33,043 20,600 35,991 24,850 38,460 29,500 41,264 37,350 45,376 43,252 48,611 47,273 51,396 53,722 56,204 59,170 60,292 8100C 34,600 46,417 38,300 46,265 40,103 46,530 43,795 49,200 47,990 52,376 51,448 55,242 - - - - - - - - - - - - 8100P 2,600 29,811 5,600 28,472 10,000 29,222 17,850 34,345 22,500 37,133 26,500 39,498 - - - - - - - - - - - - 8200C 30,450 45,728 34,550 45,600 37,000 45,903 42,452 48,744 46,990 52,066 50,676 55,031 52,806 57,277 57,581 61,761 61,790 65,715 65,598 69,314 72,180 75,579 78,009 81,076 8200P 3,400 31,483 6,800 29,955 11,550 30,897 19,700 35,609 24,550 38,240 28,950 40,510 33,900 43,161 40,636 47,082 45,722 50,188 49,605 52,911 55,942 57,672 61,326 61,754 8300C 26,450 44,899 30,950 44,828 33,700 45,202 41,001 48,236 45,896 51,711 49,823 54,782 - - - - - - - - - - - - 8300P 4,400 33,078 8,200 31,369 13,200 32,533 21,750 36,830 26,650 39,308 31,050 41,485 - - - - - - - - - - - - 8400C 22,700 43,864 27,600 43,917 30,600 44,407 39,350 47,672 44,714 51,316 48,886 54,498 51,173 56,821 56,342 61,492 60,860 65,587 64,896 69,298 71,776 75,734 77,834 81,370 8400P 5,650 34,573 9,800 32,710 15,150 34,114 23,950 38,000 29,050 40,325 33,250 42,428 38,076 44,918 43,536 48,668 48,159 51,697 51,897 54,366 58,114 59,091 63,437 63,173 8500C 19,250 42,593 24,450 42,881 27,650 43,525 36,650 47,055 43,456 50,877 47,766 54,200 - - - - - - - - - - - - 8500P 7,100 35,989 11,600 33,974 17,300 35,624 26,600 39,088 31,650 41,287 35,924 43,310 - - - - - - - - - - - - 8600C 16,450 40,922 21,450 41,735 24,600 42,587 34,200 46,381 42,149 50,393 46,717 53,827 49,280 56,237 54,885 61,117 59,690 65,365 63,986 69,199 71,196 75,819 77,504 81,600 8600P 9,000 37,226 13,600 35,165 19,750 37,033 28,850 40,168 33,850 42,240 37,475 44,182 41,107 46,536 46,272 50,134 50,528 53,136 54,131 55,753 60,229 60,456 65,497 64,540 8700C 13,400 39,293 18,750 40,441 22,250 41,496 31,800 45,660 40,700 49,872 45,563 53,430 - - - - - - - - - - - - 8700P 10,950 38,443 15,850 36,817 22,300 38,363 31,700 41,135 36,239 43,101 39,076 44,984 - - - - - - - - - - - - 8800C 11,200 37,870 16,500 38,994 20,050 40,337 29,550 44,892 38,400 49,313 44,359 52,999 47,183 55,532 53,231 60,640 58,276 65,046 62,861 69,015 70,431 75,829 77,012 81,768 8800P 13,550 39,401 18,700 38,334 25,050 39,598 34,450 42,070 37,845 43,963 40,579 45,762 43,952 48,007 48,811 51,482 52,818 54,494 56,284 57,076 62,274 61,762 67,492 65,860 8900C 9,000 36,755 13,950 37,503 18,000 39,116 27,300 44,077 36,100 48,715 43,141 52,537 - - - - - - - - - - - - 8900P 16,500 40,682 21,650 39,739 28,100 40,701 36,519 42,908 39,462 44,710 42,033 46,487 - - - - - - - - - - - - 9000C 7,300 35,444 12,100 35,868 16,200 37,843 25,350 43,222 34,100 48,084 41,300 52,044 44,947 54,714 51,439 60,069 56,640 64,627 61,516 68,742 69,473 75,764 76,347 81,868 9000P 19,750 42,283 24,550 41,104 30,750 41,871 38,197 43,776 40,957 45,454 43,401 47,200 46,557 49,325 51,137 52,698 54,998 55,756 58,341 58,325 64,236 63,008 69,415 67,127 9100C 5,900 34,020 10,450 34,174 14,500 36,527 23,600 42,339 32,000 47,414 39,250 51,520 - - - - - - - - - - - - 9100P 23,950 43,158 28,250 42,090 34,600 42,639 39,792 44,403 42,376 46,144 44,711 47,878 - - - - - - - - - - - - 9200C 4,850 32,465 9,000 32,441 13,000 35,183 21,950 41,429 30,550 46,746 37,250 50,965 41,800 53,794 49,526 59,411 54,770 64,108 59,975 68,381 68,332 75,625 75,518 81,900 9200P 27,800 44,221 31,800 43,078 37,184 43,463 41,255 45,075 43,707 46,788 45,956 48,499 48,885 50,502 53,223 53,797 57,037 56,929 60,275 59,481 66,091 64,175 71,240 68,316 9300C 3,750 30,933 7,750 30,693 11,600 33,812 20,450 40,501 28,650 46,021 35,500 50,395 - - - - - - - - - - - - 9300P 31,850 45,098 35,500 43,952 39,014 44,213 42,601 45,692 44,947 47,385 47,120 49,074 - - - - - - - - - - - - 9400C 3,000 29,282 6,650 28,944 10,350 32,430 19,050 39,558 26,950 45,277 33,850 49,803 38,250 52,782 47,523 58,671 52,690 63,487 58,219 67,928 67,005 75,407 74,510 81,862 9400P 36,100 45,793 38,726 44,717 40,662 44,874 43,839 46,268 46,093 47,937 48,204 49,614 50,924 51,542 55,068 54,782 58,908 58,005 62,069 60,560 67,826 65,268 72,963 69,448 9500C 2,350 27,608 5,750 27,242 9,250 31,055 17,500 38,552 25,350 44,512 32,000 49,166 - - - - - - - - - - - - 9500P 40,450 46,387 40,626 45,375 42,117 45,451 44,951 46,780 47,143 48,445 49,204 50,113 - - - - - - - - - - - - 9600C 1,800 25,913 4,950 25,703 8,250 29,682 16,400 37,608 24,150 43,775 30,450 48,527 35,000 51,693 44,750 57,857 49,500 62,764 56,274 67,385 65,485 75,107 73,330 81,753 9600P 42,573 46,843 42,258 45,928 43,393 45,960 45,956 47,253 48,102 48,917 50,127 50,581 52,668 52,449 56,672 55,664 60,594 58,988 63,699 61,548 69,426 66,289 74,566 70,511 9700C 1,400 24,198 4,200 24,277 7,350 28,323 15,100 36,586 22,500 42,940 28,700 47,837 - - - - - - - - - - - - 9700P 44,114 47,205 43,650 46,405 44,520 46,424 46,837 47,668 48,966 49,346 50,966 51,010 - - - - - - - - - - - - 9800C 1,100 22,488 3,600 22,862 6,550 26,987 14,000 35,590 21,300 42,157 27,450 47,185 32,000 50,533 41,600 56,978 45,300 61,934 53,850 66,748 63,772 74,728 71,956 81,572 9800P 45,283 47,477 44,810 46,808 45,459 46,812 47,631 48,058 49,744 49,743 51,729 51,409 54,127 53,234 58,038 56,439 62,075 59,872 65,154 62,454 70,879 67,240 76,050 71,519 9900C 850 20,803 3,100 21,474 5,900 25,726 13,100 34,639 20,000 41,328 26,350 46,542 - - - - - - - - - - - - 9900P 46,192 47,697 45,752 47,141 46,266 47,157 48,305 48,393 50,432 50,099 52,419 51,780 - - - - - - - - - - - - 10000C 650 19,150 2,550 20,088 5,250 24,446 12,100 33,629 19,050 40,561 24,800 45,797 29,200 49,309 38,700 56,044 41,350 61,005 49,700 66,018 61,871 74,267 70,410 81,317 10000P 46,871 47,872 46,487 47,409 46,929 47,449 48,892 48,695 51,038 50,425 53,029 52,114 55,321 53,912 59,171 57,114 63,327 60,654 66,414 63,270 72,175 68,117 77,388 72,454 10100C 550 17,595 2,200 18,767 4,650 23,181 11,150 32,608 17,950 39,737 23,500 45,071 - - - - - - - - - - - - 10100P 47,354 47,999 47,076 47,636 47,479 47,704 49,396 48,965 51,569 50,722 53,571 52,421 - - - - - - - - - - - - 10200C 400 16,027 1,850 17,469 4,150 21,990 10,300 31,608 16,800 38,873 22,550 44,402 26,700 48,048 35,950 55,055 37,600 59,972 45,700 65,188 58,900 73,721 68,673 80,986 10200P 47,754 48,123 47,538 47,826 47,907 47,911 49,824 49,207 52,017 50,981 54,047 52,702 56,251 54,475 60,097 57,703 64,340 61,335 67,474 64,002 73,296 68,919 78,581 73,325 10300C 350 14,645 1,550 16,214 3,650 20,774 9,550 30,637 15,400 37,885 21,550 43,707 - - - - - - - - - - - - 10300P 48,005 48,204 47,887 47,982 48,271 48,102 50,170 49,412 52,398 51,214 54,459 52,956 - - - - - - - - - - - - 10400C 250 13,204 1,350 15,056 3,250 19,656 8,900 29,708 14,450 37,025 20,550 42,997 24,350 46,737 33,400 54,021 34,050 58,836 41,950 64,272 54,800 73,088 66,742 80,576 10400P 48,132 48,245 48,142 48,104 48,534 48,249 50,461 49,599 52,715 51,421 54,813 53,186 56,959 54,950 60,822 58,206 65,099 61,915 68,306 64,635 74,233 69,641 79,616 74,131 10500C 200 11,924 1,100 13,870 2,900 18,590 8,350 28,831 13,550 36,162 19,500 42,255 - - - - - - - - - - - - 10500P 48,235 48,284 48,316 48,199 48,733 48,370 50,684 49,753 52,972 51,604 55,109 53,394 - - - - - - - - - - - - 10600C 150 10,681 950 12,817 2,600 17,590 7,750 27,908 12,750 35,323 18,550 41,523 22,250 45,411 31,050 52,955 30,700 57,596 38,350 63,257 50,900 72,374 62,650 80,091 10600P 48,316 48,321 48,451 48,284 48,892 48,479 50,856 49,884 53,168 51,755 55,347 53,572 57,454 55,329 61,360 58,627 65,598 62,392 68,912 65,179 74,969 70,279 80,470 74,860 10700C 100 9,431 800 11,790 2,300 16,577 7,150 26,967 11,950 34,462 17,600 40,773 - - - - - - - - - - - - 10700P 48,376 48,357 48,531 48,344 48,999 48,566 50,989 50,001 53,319 51,892 55,542 53,733 - - - - - - - - - - - - 10800C 50 8,069 650 10,771 2,050 15,639 6,650 26,089 11,200 33,609 16,700 40,023 20,300 44,057 28,850 51,855 27,600 56,270 34,950 62,149 47,100 71,567 58,600 79,523 10800P 48,382 48,358 48,574 48,381 49,067 48,632 51,074 50,093 53,426 52,006 55,691 53,875 57,772 55,633 61,738 58,978 65,828 62,764 69,279 65,628 75,504 70,842 81,144 75,518 10900C 50 7,297 550 9,869 1,800 14,687 6,150 25,196 10,500 32,763 15,850 39,274 - - - - - - - - - - - - 10900P 48,417 48,390 48,600 48,415 49,111 48,689 51,130 50,171 53,491 52,102 55,797 53,996 - - - - - - - - - - - - 11000C 50 6,616 450 8,982 1,600 13,828 5,700 24,335 9,850 31,929 15,050 38,528 18,500 42,685 26,800 50,728 24,700 54,849 31,750 60,953 43,500 70,678 54,700 78,875 11000P 48,418 48,390 48,612 48,443 49,128 48,729 51,154 50,232 53,519 52,179 55,865 54,100 57,933 55,866 61,968 59,263 65,797 63,034 69,406 65,985 75,817 71,318 81,624 76,102 11100C 50 6,014 400 8,263 1,450 13,080 5,300 23,511 9,250 31,110 14,300 37,790 - - - - - - - - - - - - 11100P 48,419 48,390 48,612 48,457 49,130 48,756 51,154 50,279 53,516 52,239 55,898 54,185 - - - - - - - - - - - - 11200C - - - - - - - - 8,650 30,274 - - 16,900 41,324 24,900 49,585 21,950 53,321 28,750 59,673 40,050 69,699 50,900 78,140 11200P - - - - - - - - 53,484 52,287 - - 57,961 56,031 62,068 59,486 65,509 63,206 69,293 66,247 75,911 71,712 81,901 76,611 11400C - - - - - - - - 7,600 28,666 - - 15,400 39,947 23,150 48,431 19,450 51,722 25,900 58,296 - - - - 11400P - - - - - - - - 53,352 52,339 - - 57,878 56,141 62,056 59,653 64,983 63,278 68,943 66,418 - - - - 11600C - - - - - - - - 6,700 27,128 - - 14,050 38,588 21,500 47,258 17,150 50,047 23,250 56,840 - - - - 11600P - - - - - - - - 53,154 52,344 - - 57,707 56,201 61,947 59,771 64,244 63,257 68,371 66,497 - - - - 11800C - - - - - - - - - - - - 12,800 37,230 19,950 46,073 15,000 48,280 20,750 55,292 - - - - 11800P - - - - - - - - - - - - 57,459 56,217 61,754 59,843 63,304 63,141 67,582 66,488 - - - - 12000C - - - - - - - - - - - - 11,700 35,913 18,550 44,904 13,100 46,483 18,450 53,674 - - - - 12000P - - - - - - - - - - - - 57,166 56,193 61,496 59,872 62,240 62,944 66,613 66,389 - - - - 12200C - - - - - - - - - - - - 10,700 34,622 17,250 43,737 11,300 44,576 16,300 51,975 - - - - 12200P - - - - - - - - - - - - 56,833 56,139 61,182 59,867 61,019 62,657 65,470 66,206 - - - - 12400C - - - - - - - - - - - - 9,750 33,325 16,050 42,579 9,700 42,634 14,350 50,223 - - - - 12400P - - - - - - - - - - - - 56,462 56,054 60,827 59,827 59,740 62,295 64,215 65,944 - - - - 12600C - - - - - - - - - - - - 8,900 32,068 14,950 41,440 8,300 40,686 12,550 48,402 - - - - 12600P - - - - - - - - - - - - 56,075 55,945 60,443 59,760 58,464 61,874 62,859 65,602 - - - - 12800C - - - - - - - - - - - - 8,150 30,863 13,900 40,292 7,000 38,647 10,900 46,520 - - - - 12800P - - - - - - - - - - - - 55,689 55,818 60,024 59,667 57,150 61,374 61,440 65,185 - - - - 13000C - - - - - - - - - - - - 7,450 29,674 12,950 39,176 5,900 36,649 9,400 44,585 - - - - 13000P - - - - - - - - - - - - 55,293 55,675 59,597 59,553 55,938 60,838 59,998 64,700 - - - - 13200C - - - - - - - - - - - - 6,800 28,503 12,050 38,061 4,900 34,590 8,050 42,609 - - - - 13200P - - - - - - - - - - - - 54,894 55,514 59,150 59,417 54,766 60,239 58,579 64,152 - - - - 13400C - - - - - - - - - - - - 6,250 27,416 11,200 36,952 4,050 32,565 6,850 40,611 - - - - 13400P - - - - - - - - - - - - 54,524 55,351 58,691 59,263 53,721 59,614 57,223 63,552 - - - - 13600C - - - - - - - - - - - - 5,700 26,303 10,450 35,895 3,300 30,518 5,750 38,543 - - - - 13600P - - - - - - - - - - - - 54,137 55,169 58,250 59,099 52,769 58,948 55,909 62,885 - - - - 13800C - - - - - - - - - - - - 5,200 25,224 9,750 34,853 2,650 28,464 4,800 36,487 - - - - 13800P - - - - - - - - - - - - 53,762 54,980 57,809 58,924 51,924 58,251 54,726 62,185 - - - - 14000C - - - - - - - - - - - - 4,800 24,263 9,100 33,835 2,100 26,435 4,000 34,488 - - - - 14000P - - - - - - - - - - - - 53,440 54,803 57,374 58,739 51,201 57,537 53,701 61,473 - - - - 14200C - - - - - - - - - - - - 4,400 23,282 8,450 32,789 1,650 24,474 3,250 32,372 - - - - 14200P - - - - - - - - - - - - 53,109 54,613 56,921 58,534 50,605 56,829 52,723 60,687 - - - - 14400C - - - - - - - - - - - - 4,050 22,362 7,900 31,824 1,300 22,656 2,650 30,381 - - - - 14400P - - - - - - - - - - - - 52,806 54,428 56,511 58,336 50,141 56,161 51,932 59,928 - - - - 14600C - - - - - - - - - - - - 3,700 21,422 7,400 30,895 950 20,579 2,100 28,294 - - - - 14600P - - - - - - - - - - - - 52,495 54,229 56,123 58,136 49,675 55,375 51,203 59,106 - - - - 14800C - - - - - - - - - - - - 3,400 20,552 6,900 29,947 750 19,033 1,700 26,464 - - - - 14800P - - - - - - - - - - - - 52,217 54,039 55,721 57,922 49,409 54,799 50,673 58,377 - - - - 15000C - - - - - - - - - - - - 3,100 19,664 6,450 29,041 550 17,287 1,300 24,401 - - - - 15000P - - - - - - - - - - - - 51,932 53,838 55,346 57,711 49,143 54,133 50,141 57,533 - - - -

Back to Top
PHS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250417 250516 250620 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 104,538 104,538 - - - - 106,160 110,576 - - 118,582 126,163 - - - - 11600P - - - - - - - - 50 5,226 - - - - 1,250 12,980 - - 14,350 37,665 - - - - 11800C - - - - - - - - 104,538 104,538 - - - - 106,400 111,108 - - 119,380 127,001 - - - - 11800P - - - - - - - - 50 5,226 - - - - 1,450 14,098 - - 15,350 39,235 - - - - 12000C - - - - 104,538 104,538 - - 104,538 104,538 - - 105,189 107,650 106,719 111,720 - - 120,218 127,839 129,555 138,293 - - 12000P - - - - 50 5,226 - - 50 5,226 - - 500 7,966 1,700 15,374 - - 16,400 40,817 28,300 54,330 - - 12200C - - - - 104,538 104,538 - - 104,538 104,538 - - 105,322 107,996 107,025 112,291 - - 121,030 128,677 130,619 139,277 - - 12200P - - - - 50 5,226 - - 50 5,226 - - 600 8,831 1,950 16,598 - - 17,450 42,400 29,850 56,046 - - 12400C - - - - 104,538 104,538 - - 104,538 104,538 - - 105,442 108,328 107,384 112,930 - - 121,907 129,528 131,656 140,248 - - 12400P - - - - 50 5,226 - - 50 5,226 - - 700 9,669 2,250 17,941 - - 18,600 44,023 31,400 57,761 - - 12600C - - - - 104,538 104,538 - - 104,538 104,538 - - 105,575 108,661 107,743 113,542 - - 122,785 130,393 132,734 141,219 - - 12600P - - - - 50 5,226 - - 50 5,226 - - 800 10,493 2,550 19,258 - - 19,800 45,672 33,050 59,517 - - 12800C - - - - 104,538 104,538 - - 104,538 104,538 - - 105,761 109,086 108,168 114,207 - - 123,663 131,231 133,798 142,190 - - 12800P - - - - 50 5,226 - - 50 5,226 - - 950 11,544 2,900 20,668 - - 21,000 47,308 34,700 61,246 - - 13000C - - - - 104,538 104,538 - - 104,538 104,538 - - 106,014 109,578 108,634 114,898 - - 124,581 132,095 134,875 143,147 - - 13000P - - - - 50 5,226 - - 50 5,226 - - 1,150 12,754 3,300 22,171 - - 22,300 48,997 36,400 62,975 - - 13200C - - - - 104,538 104,538 - - 104,538 104,538 - - 106,267 110,057 109,153 115,630 - - 125,485 132,933 135,965 144,118 145,728 154,067 13200P - - - - 50 5,226 - - 50 5,226 - - 1,350 13,925 3,750 23,727 - - 23,600 50,659 38,200 64,744 52,900 76,248 13300C - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13300P - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13400C - - - - 104,538 104,538 - - 104,604 105,322 - - 106,506 110,509 109,711 116,388 - - 126,429 133,798 137,056 145,076 146,925 155,091 13400P - - - - 50 5,226 - - 50 5,226 - - 1,550 15,068 4,250 25,349 - - 25,000 52,375 40,000 66,486 55,100 78,031 13500C - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13500P - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13600C - - - - 104,538 104,538 104,604 105,016 104,604 105,349 - - 106,865 111,094 110,270 117,106 - - 127,360 134,635 138,133 146,020 148,122 156,115 13600P - - - - 50 5,226 50 5,226 50 5,226 - - 1,850 16,505 4,750 26,945 - - 26,400 54,064 41,850 68,242 57,300 79,813 13700C - - - - 104,538 104,538 104,604 105,016 - - - - - - - - - - - - - - - - 13700P - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 13800C - - - - 104,538 104,538 104,604 105,030 104,604 105,389 - - 107,158 111,587 110,922 117,891 - - 128,318 135,500 139,224 146,965 149,305 157,126 13800P - - - - 50 5,226 50 5,226 50 5,226 - - 2,100 17,755 5,350 28,674 - - 27,900 55,793 43,750 69,997 59,357 81,582 13900C - - - - 104,538 104,538 104,604 105,043 - - - - - - - - - - - - - - - - 13900P - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14000C - - - - 104,538 104,538 104,604 105,043 104,671 105,721 - - 107,570 112,185 111,560 118,662 - - 129,262 136,325 140,315 147,896 150,489 158,137 14000P - - - - 50 5,226 50 5,226 50 5,226 - - 2,450 19,245 5,950 30,363 - - 29,400 57,495 45,700 71,753 61,286 83,351 14100C - - - - 104,538 104,538 104,671 105,256 - - - - - - - - - - - - - - - - 14100P - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14200C - - - - 104,538 104,538 104,671 105,269 104,671 105,761 - - 107,969 112,757 112,278 119,460 - - 130,233 137,176 141,418 148,827 151,673 159,121 14200P - - - - 50 5,226 50 5,226 100 5,226 - - 2,800 20,694 6,650 32,159 - - 31,000 59,238 47,750 73,522 63,254 85,120 14300C - - - - 104,538 104,538 104,671 105,282 - - - - - - - - - - - - - - - - 14300P - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14400C - - - - 104,538 104,538 104,671 105,296 104,737 106,054 - - 108,421 113,355 113,036 120,285 - - 131,177 138,000 142,509 149,744 152,843 160,118 14400P - - - - 50 5,226 50 5,226 150 5,958 - - 3,200 22,224 7,400 33,994 - - 32,600 60,967 49,800 75,278 65,223 86,888 14500C - - - - 104,538 104,538 104,737 105,469 - - - - - - - - - - - - - - - - 14500P - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14600C - - - - 104,538 104,538 104,737 105,482 104,804 106,306 - - 108,913 113,981 113,821 121,096 - - 132,148 138,825 143,586 150,649 154,000 161,089 14600P - - - - 50 5,226 50 5,226 200 6,849 - - 3,650 23,833 8,200 35,856 - - 34,300 62,722 51,900 77,046 67,204 88,644 14700C - - - - 104,538 104,538 104,737 105,495 - - - - - - - - - - - - - - - - 14700P - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14800C - - - - 104,538 104,538 104,804 105,655 104,870 106,533 - - 109,445 114,632 114,646 121,907 - - 133,119 139,650 144,664 151,553 155,157 162,047 14800P - - - - 50 5,226 100 5,226 250 7,700 - - 4,150 25,496 9,050 37,732 - - 36,050 64,478 54,050 78,802 69,226 90,400 14900C - - - - 104,538 104,538 104,804 105,668 - - - - - - - - - - - - - - - - 14900P - - - - 50 5,226 150 5,226 - - - - - - - - - - - - - - - - 15000C - - - - 104,538 104,538 104,857 105,814 105,003 106,918 - - 110,017 115,284 115,483 122,732 - - 134,090 140,461 145,728 152,444 156,301 162,991 15000P - - - - 50 5,226 200 5,719 350 8,964 - - 4,700 27,211 9,950 39,634 - - 37,850 66,247 56,250 80,558 71,234 92,155 15100C 104,538 104,538 - - 104,538 104,538 104,923 105,947 105,070 107,091 - - - - - - - - - - - - - - 15100P 50 5,226 - - 50 5,226 250 6,330 400 9,549 - - - - - - - - - - - - - - 15200C 104,538 104,538 - - 104,538 104,538 104,923 105,961 105,136 107,251 - - 110,629 115,949 116,375 123,557 128,597 134,463 135,061 141,272 146,805 153,322 157,445 163,935 15200P 50 5,226 - - 50 5,226 300 6,902 450 10,134 - - 5,300 28,980 10,950 41,602 29,950 59,171 39,700 68,002 58,550 82,313 73,283 93,898 15300C 104,538 104,538 - - 104,538 104,538 104,990 106,094 105,189 107,410 - - - - - - - - - - - - - - 15300P 50 5,226 - - 50 5,226 350 7,448 500 10,693 - - - - - - - - - - - - - - 15400C 104,538 104,538 - - 104,538 104,538 105,043 106,213 105,322 107,676 - - 111,267 116,614 117,332 124,408 129,502 135,207 136,019 142,057 147,856 154,186 158,562 164,866 15400P 50 5,226 - - 50 5,226 400 7,966 600 11,557 - - 5,950 30,776 12,050 43,624 31,600 60,940 41,600 69,771 60,850 84,069 75,331 95,640 15500C 104,538 104,538 - - 104,538 104,538 105,109 106,320 105,389 107,823 - - - - - - - - - - - - - - 15500P 50 5,226 - - 50 5,226 450 8,485 650 12,103 - - - - - - - - - - - - - - 15600C 104,538 104,538 104,538 104,538 104,604 104,790 105,163 106,426 105,508 108,062 - - 111,972 117,319 118,290 125,246 130,393 135,939 136,963 142,842 148,893 155,051 159,679 165,784 15600P 50 5,226 50 5,226 50 5,226 500 8,977 750 12,901 - - 6,700 32,678 13,200 45,645 33,300 62,709 43,550 71,527 63,200 85,811 77,419 97,369 15700C 104,538 104,538 104,538 104,538 104,604 104,790 105,229 106,533 105,575 108,208 - - - - - - - - - - - - - - 15700P 50 5,226 50 5,226 50 5,226 550 9,482 800 13,433 - - - - - - - - - - - - - - 15800C 104,538 104,538 104,538 104,538 104,604 104,790 105,282 106,639 105,708 108,434 - - 112,704 118,010 119,247 126,070 131,271 136,670 137,921 143,626 149,930 155,889 160,770 166,688 15800P 50 5,226 50 5,226 50 5,226 600 9,975 900 14,204 - - 7,500 34,606 14,400 47,667 35,050 64,491 45,600 73,309 65,223 87,553 79,494 99,098 15900C 104,538 104,538 104,538 104,538 104,604 104,804 105,402 106,812 105,894 108,727 - - - - - - - - - - - - - - 15900P 50 5,226 50 5,226 50 5,226 700 10,719 1,050 15,175 - - - - - - - - - - - - - - 16000C 104,538 104,538 104,538 104,538 104,604 104,804 105,469 106,918 106,014 108,940 - - 113,462 118,702 120,245 126,895 132,162 137,389 138,852 144,384 150,955 156,727 161,847 167,580 16000P 50 5,226 50 5,226 50 5,226 750 11,198 1,150 15,906 - - 8,350 36,548 15,700 49,728 36,900 66,273 47,650 75,065 67,271 89,296 81,582 100,814 16100C 104,538 104,538 104,538 104,538 104,604 104,817 105,575 107,065 106,134 109,139 - - - - - - - - - - - - - - 16100P 50 5,226 50 5,226 50 5,226 850 11,916 1,250 16,625 - - - - - - - - - - - - - - 16200C 104,538 104,538 104,538 104,538 104,604 104,817 105,681 107,224 106,320 109,392 - - 114,220 119,380 121,242 127,706 133,039 138,093 139,783 145,129 151,952 157,538 162,911 168,457 16200P 50 5,226 50 5,226 50 5,226 950 12,621 1,400 17,516 - - 9,250 38,503 17,050 51,790 38,800 68,069 49,800 76,834 69,319 91,025 83,683 102,529 16300C 104,538 104,538 104,538 104,538 104,657 104,937 105,801 107,370 106,493 109,645 - - - - - - - - - - - - - - 16300P 50 5,226 50 5,226 50 5,226 1,050 13,300 1,550 18,393 - - - - - - - - - - - - - - 16400C 104,538 104,538 104,538 104,538 104,657 104,937 105,907 107,503 106,679 109,884 - - 115,058 120,099 122,280 128,531 133,904 138,798 140,700 145,861 152,936 158,349 163,949 169,309 16400P 50 5,226 50 5,226 50 5,226 1,150 13,978 1,700 19,245 - - 10,300 40,578 18,550 53,904 40,750 69,864 52,000 78,603 71,394 92,754 85,798 104,232 16500C 104,538 104,538 104,538 104,538 104,671 104,950 106,014 107,650 106,905 110,177 - - - - - - - - - - - - - - 16500P 50 5,226 50 5,226 50 5,226 1,250 14,643 1,900 20,242 - - - - - - - - - - - - - - 16600C 104,538 104,538 104,538 104,538 104,671 104,950 106,160 107,823 107,131 110,443 - - 115,869 120,777 123,317 129,329 134,755 139,477 141,591 146,592 153,907 159,134 164,986 170,160 16600P 50 5,226 50 5,226 50 5,226 1,400 15,481 2,100 21,213 - - 11,350 42,599 20,100 56,006 42,750 71,647 54,250 80,358 73,469 94,469 87,913 105,921 16700C 104,538 104,538 104,538 104,538 104,724 105,056 106,267 107,956 107,357 110,709 - - - - - - - - - - - - - - 16700P 50 5,226 50 5,226 50 5,226 1,500 16,132 2,300 22,171 - - - - - - - - - - - - - - 16800C 104,538 104,538 104,538 104,538 104,724 105,056 106,426 108,115 107,583 110,961 - - 116,734 121,468 124,328 130,100 135,580 140,142 142,482 147,297 154,851 159,905 165,984 170,998 16800P 50 5,226 50 5,226 50 5,226 1,650 16,930 2,500 23,102 - - 12,550 44,714 21,700 58,107 44,800 73,429 56,600 82,127 75,583 96,185 90,054 107,610 16900C 104,538 104,538 104,591 104,671 104,777 105,149 106,612 108,315 107,849 111,254 - - - - - - - - - - - - - - 16900P 50 5,226 50 5,226 100 5,226 1,850 17,888 2,750 24,139 - - - - - - - - - - - - - - 17000C 104,538 104,538 104,591 104,684 104,777 105,149 106,759 108,474 108,115 111,533 - - 117,585 122,147 125,352 130,872 136,404 140,793 143,334 147,989 155,782 160,664 166,968 171,822 17000P 50 5,226 50 5,226 150 5,546 2,000 18,659 3,000 25,163 - - 13,800 46,829 23,450 60,235 46,950 75,224 58,950 83,883 77,685 97,888 92,195 109,286 17100C 104,538 104,538 104,604 104,684 104,830 105,229 106,932 108,647 108,368 111,799 - - - - - - - - - - - - - - 17100P 50 5,226 50 5,226 200 6,277 2,200 19,577 3,250 26,161 - - - - - - - - - - - - - - 17200C 104,538 104,538 104,604 104,684 104,883 105,296 107,118 108,820 108,674 112,079 - - 118,449 122,812 126,363 131,616 137,189 141,432 144,172 148,667 156,687 161,408 167,925 172,620 17200P 50 5,226 50 5,226 250 6,942 2,400 20,468 3,550 27,251 - - 15,150 48,970 25,250 62,350 49,150 77,007 61,400 85,625 79,813 99,590 94,323 110,948 17300C 104,538 104,538 104,604 104,684 104,937 105,362 107,291 108,993 109,006 112,398 - - - - - - - - - - - - - - 17300P 50 5,226 50 5,226 300 7,581 2,600 21,346 3,900 28,408 - - - - - - - - - - - - - - 17400C 104,538 104,538 104,604 104,684 104,950 105,375 107,464 109,153 109,299 112,664 - - 119,287 123,450 127,360 132,348 137,974 142,057 144,983 149,332 157,565 162,140 168,870 173,405 17400P 50 5,226 50 5,226 350 8,192 2,800 22,224 4,200 29,459 - - 16,550 51,098 27,150 64,465 51,450 78,802 63,900 87,367 81,954 101,279 96,491 112,611 17500C 104,538 104,538 104,604 104,684 104,990 105,429 107,663 109,326 109,618 112,943 - - - - - - - - - - - - - - 17500P 50 5,226 50 5,226 400 8,791 3,050 23,195 4,550 30,576 - - - - - - - - - - - - - - 17600C 104,538 104,538 104,644 104,750 105,096 105,535 107,863 109,498 109,977 113,249 - - 120,152 124,089 128,345 133,066 138,719 142,655 145,781 149,970 158,429 162,845 169,787 174,176 17600P 50 5,226 50 5,226 500 9,695 3,300 24,152 4,950 31,760 - - 18,100 53,293 29,200 66,606 53,750 80,571 66,450 89,110 84,109 102,955 98,646 114,260 17700C 104,538 104,538 104,657 104,750 105,136 105,588 108,075 109,698 110,323 113,528 - - - - - - - - - - - - - - 17700P 50 5,226 50 5,306 550 10,267 3,600 25,203 5,350 32,917 - - - - - - - - - - - - - - 17800C 104,538 104,538 104,657 104,764 105,189 105,641 108,288 109,871 110,656 113,808 - - 120,990 124,714 129,289 133,744 139,450 143,254 146,539 150,595 159,254 163,550 170,665 174,934 17800P 50 5,373 50 5,652 600 10,839 3,900 26,227 5,750 34,048 - - 19,750 55,474 31,300 68,721 56,200 82,353 68,907 90,839 86,277 104,617 100,800 115,882 17900C 104,538 104,538 104,697 104,804 105,269 105,721 108,501 110,044 111,015 114,087 - - - - - - - - - - - - - - 17900P 50 5,719 50 6,011 700 11,677 4,200 27,238 6,200 35,231 - - - - - - - - - - - - - - 18000C 104,538 104,538 104,697 104,817 105,349 105,801 108,727 110,217 111,387 114,380 - - 121,801 125,299 130,207 134,409 140,142 143,812 147,270 151,207 160,052 164,215 171,530 175,679 18000P 50 6,091 50 6,397 800 12,475 4,550 28,329 6,700 36,468 - - 21,450 57,655 33,500 70,822 58,650 84,122 71,075 92,554 88,445 106,280 102,968 117,505 18100C 104,538 104,538 104,737 104,857 105,389 105,841 108,940 110,390 111,746 114,646 - - - - - - - - - - - - - - 18100P 50 6,503 100 7,620 850 13,047 4,900 29,393 7,200 37,678 - - - - - - - - - - - - - - 18200C 104,538 104,538 104,750 104,857 105,508 105,934 109,166 110,562 112,132 114,925 117,345 120,511 122,586 125,871 131,071 135,048 140,793 144,358 147,975 151,792 160,823 164,880 172,354 176,397 18200P 50 6,942 150 8,618 1,000 14,058 5,300 30,523 7,750 38,929 14,750 50,340 23,300 59,850 35,800 72,923 61,200 85,878 73,256 94,270 90,626 107,929 105,136 119,128 18300C 104,538 104,538 104,790 104,897 105,575 106,001 109,379 110,735 112,491 115,191 117,744 120,790 - - - - - - - - - - - - 18300P 50 7,408 200 9,536 1,100 14,829 5,700 31,640 8,300 40,152 15,550 51,537 - - - - - - - - - - - - 18400C 104,538 104,538 104,817 104,923 105,668 106,080 109,578 110,882 112,863 115,457 118,130 121,069 123,330 126,416 131,909 135,660 141,418 144,890 148,627 152,351 161,555 165,518 173,166 177,102 18400P 50 7,913 250 10,413 1,250 15,787 6,100 32,744 8,900 41,402 16,400 52,734 25,250 62,057 38,250 75,025 63,850 87,633 75,450 95,972 92,807 109,552 107,291 120,724 18500C 104,538 104,538 104,817 104,923 105,735 106,134 109,791 111,041 113,209 115,710 118,516 121,335 - - - - - - - - - - - - 18500P 50 8,445 300 11,265 1,350 16,558 6,550 33,888 9,500 42,639 17,250 53,918 - - - - - - - - - - - - 18600C 104,538 104,538 104,857 104,963 105,828 106,200 109,991 111,201 113,568 115,962 118,875 121,588 124,035 126,935 132,694 136,231 142,004 145,382 149,265 152,896 162,246 166,130 173,924 177,781 18600P 50 9,030 350 12,129 1,500 17,489 7,000 35,018 10,150 43,903 18,100 55,088 27,300 64,239 40,750 77,086 66,500 89,376 77,658 97,661 94,988 111,174 109,459 122,306 18700C 104,538 104,538 104,910 105,003 105,921 106,280 110,203 111,347 113,927 116,215 119,221 121,841 - - - - - - - - - - - - 18700P 50 9,655 450 13,206 1,700 18,566 7,550 36,255 10,850 45,180 19,000 56,272 - - - - - - - - - - - - 18800C 104,577 104,564 104,937 105,016 106,014 106,360 110,390 111,493 114,260 116,441 119,567 122,080 124,687 127,414 133,412 136,777 142,549 145,874 149,851 153,428 162,925 166,742 174,668 178,459 18800P 50 10,334 500 14,071 1,900 19,630 8,050 37,426 11,550 46,443 19,950 57,469 29,500 66,446 43,400 79,148 69,300 91,118 79,893 99,337 97,196 112,784 111,626 123,876 18900C 104,577 104,564 104,963 105,043 106,094 106,426 110,562 111,626 114,606 116,680 119,886 122,320 - - - - - - - - - - - - 18900P 50 11,052 550 14,949 2,100 20,668 8,600 38,623 12,350 47,760 20,950 58,666 - - - - - - - - - - - - 19000C 104,577 104,564 105,003 105,070 106,173 106,479 110,722 111,759 114,898 116,893 120,192 122,546 125,272 127,866 134,077 137,295 143,054 146,326 150,396 153,934 163,550 167,314 175,373 179,111 19000P 50 11,837 650 16,013 2,300 21,692 9,200 39,860 13,100 49,023 21,950 59,850 31,800 68,628 46,150 81,196 71,700 92,834 82,140 101,000 99,390 114,380 113,781 125,445 19100C 104,577 104,564 105,043 105,096 106,253 106,533 110,882 111,879 115,204 117,106 120,484 122,759 - - - - - - - - - - - - 19100P 50 12,661 750 17,063 2,550 22,836 9,800 41,070 13,950 50,327 23,000 61,047 - - - - - - - - - - - - 19200C 104,577 104,564 105,056 105,109 106,306 106,586 111,015 111,999 115,483 117,306 120,750 122,958 125,791 128,291 134,662 137,774 143,507 146,765 150,901 154,413 164,135 167,872 176,038 179,736 19200P 50 13,566 800 18,008 2,800 23,953 10,450 42,320 14,800 51,617 24,050 62,217 34,200 70,782 49,000 83,204 73,974 94,536 84,375 102,649 101,598 115,962 115,949 126,988 19300C 104,577 104,564 105,083 105,123 106,373 106,639 111,134 112,105 115,749 117,505 121,016 123,158 - - - - - - - - - - - - 19300P 50 14,510 950 19,191 3,100 25,163 11,150 43,584 15,700 52,907 25,200 63,414 - - - - - - - - - - - - 19400C 104,577 104,564 105,096 105,136 106,400 106,679 111,227 112,198 115,989 117,678 121,242 123,344 126,230 128,664 135,194 138,226 143,906 147,177 151,354 154,865 164,680 168,417 176,663 180,348 19400P 50 15,534 1,050 20,282 3,400 26,360 11,850 44,834 16,650 54,210 26,350 64,598 36,700 72,937 51,950 85,199 76,275 96,238 86,636 104,285 103,793 117,532 118,104 128,517 19500C 104,577 104,564 105,109 105,149 106,426 106,719 111,294 112,278 116,202 117,851 121,442 123,517 - - - - - - - - - - - - 19500P 50 16,625 1,200 21,479 3,750 27,637 12,600 46,111 17,600 55,487 27,500 65,755 - - - - - - - - - - - - 19600C 104,564 104,551 105,096 105,163 106,439 106,745 111,347 112,358 116,388 118,010 121,615 123,676 126,589 129,010 135,633 138,639 144,251 147,550 151,766 155,290 165,186 168,936 177,262 180,946 19600P 100 18,393 1,350 22,676 4,100 28,887 13,400 47,401 18,650 56,791 28,700 66,925 39,350 75,065 55,000 87,168 78,576 97,914 88,910 105,907 105,987 119,074 120,245 130,034 19700C 104,564 104,551 105,083 105,163 106,426 106,759 111,360 112,411 116,547 118,143 121,774 123,836 - - - - - - - - - - - - 19700P 150 19,976 1,500 23,886 4,450 30,124 14,200 48,664 19,700 58,081 29,950 68,082 - - - - - - - - - - - - 19800C 104,538 104,538 105,056 105,149 106,373 106,772 111,360 112,464 116,667 118,276 121,907 123,969 126,868 129,315 135,992 139,011 144,557 147,909 152,125 155,703 165,651 169,428 177,807 181,518 19800P 200 21,492 1,700 25,176 4,900 31,507 15,050 49,954 20,750 59,344 31,250 69,239 42,150 77,179 58,200 89,110 80,903 99,577 91,184 107,503 108,182 120,617 122,386 131,537 19900C 104,511 104,524 105,003 105,136 106,306 106,772 111,321 112,504 116,774 118,396 122,000 124,102 - - - - - - - - - - - - 19900P 250 22,982 1,950 26,506 5,350 32,864 15,950 51,244 21,900 60,621 32,600 70,410 - - - - - - - - - - - - 20000C 104,471 104,511 104,910 105,123 106,213 106,759 111,241 112,531 116,840 118,503 122,067 124,222 127,041 129,568 136,271 139,344 144,797 148,241 152,431 156,088 166,077 169,894 178,326 182,063 20000P 300 24,485 2,200 27,836 6,000 34,460 16,850 52,521 23,100 61,911 33,950 71,540 45,050 79,254 61,450 91,025 83,218 101,226 93,459 109,099 110,376 122,133 124,527 133,026 20200C 104,351 104,471 104,684 105,056 105,894 106,692 110,988 112,544 116,867 118,662 122,120 124,408 - - - - - - - - - - - - 20200P 450 27,637 2,750 30,563 7,050 37,226 19,200 55,288 25,550 64,425 36,750 73,801 - - - - - - - - - - - - 20400C 104,085 104,378 104,272 104,923 105,402 106,559 110,589 112,491 116,734 118,755 122,054 124,554 127,081 129,954 136,564 139,889 145,089 148,813 152,870 156,767 166,768 170,772 179,230 183,114 20400P 600 30,842 3,400 33,356 8,300 40,139 21,100 57,761 28,200 66,925 39,750 76,036 51,250 83,351 68,400 94,749 87,899 104,471 98,007 112,212 114,739 125,113 128,770 135,952 20600C 103,713 104,272 103,686 104,750 104,697 106,360 110,017 112,371 116,454 118,795 121,841 124,634 - - - - - - - - - - - - 20600P 850 34,207 4,150 36,229 9,550 42,985 23,400 60,328 31,050 69,399 43,650 78,363 - - - - - - - - - - - - 20800C 103,101 104,112 102,848 104,511 103,779 106,094 109,259 112,185 116,002 118,769 121,495 124,660 126,695 130,153 136,484 140,288 145,116 149,265 153,069 157,352 167,247 171,556 179,949 184,072 20800P 1,150 37,625 4,900 39,128 10,800 45,805 25,550 62,789 34,050 71,820 46,950 80,491 57,950 87,301 75,750 98,353 92,581 107,636 102,543 115,257 119,061 128,039 132,960 138,825 21000C 102,183 103,886 101,731 104,178 102,582 105,748 108,315 111,932 115,377 118,675 121,016 124,634 - - - - - - - - - - - - 21000P 1,550 41,123 5,800 42,107 12,450 48,837 28,200 65,342 37,250 74,187 50,400 82,593 - - - - - - - - - - - - 21200C 100,880 103,580 100,308 103,766 101,119 105,296 107,171 111,613 114,579 118,516 120,391 124,554 125,844 130,167 136,019 140,501 144,863 149,598 153,029 157,804 167,526 172,248 180,481 184,949 21200P 2,100 44,648 7,000 45,126 14,250 51,896 30,900 67,830 40,600 76,501 53,300 84,574 65,150 91,091 83,218 101,798 97,262 110,709 107,038 118,223 123,330 130,872 137,096 141,618 21400C 99,018 103,141 98,486 103,247 99,337 104,750 105,841 111,201 113,621 118,290 119,633 124,421 - - - - - - - - - - - - 21400P 2,750 48,185 8,350 48,146 16,250 54,982 34,000 70,330 44,150 78,762 57,100 86,583 - - - - - - - - - - - - 21600C 96,664 102,609 96,252 102,596 97,249 104,085 104,298 110,722 112,478 117,997 118,729 124,222 124,541 129,980 135,194 140,567 144,318 149,797 152,710 158,163 167,580 172,833 180,813 185,734 21600P 3,600 51,697 9,950 51,151 18,550 58,107 36,850 72,724 47,900 80,970 60,650 88,524 73,400 94,735 88,910 105,096 101,891 113,688 111,493 121,096 127,547 133,638 141,166 144,331 21800C 93,605 101,891 93,592 101,811 94,842 103,301 102,569 110,150 111,188 117,625 117,678 123,956 - - - - - - - - - - - - 21800P 4,550 55,208 11,750 54,131 21,400 61,299 41,350 75,211 52,800 83,164 64,500 90,440 - - - - - - - - - - - - 22000C 89,200 101,013 90,466 100,880 92,115 102,410 100,627 109,498 109,725 117,186 116,508 123,636 122,719 129,595 133,904 140,461 143,440 149,864 152,112 158,389 167,380 173,312 180,933 186,426 22000P 5,700 58,653 13,800 57,070 24,150 64,345 44,550 77,499 56,650 85,199 68,350 92,288 80,770 98,180 94,283 108,235 106,466 116,561 115,882 123,862 131,683 136,311 145,169 146,991 22200C 80,750 99,922 86,902 99,789 89,083 101,385 98,513 108,767 108,115 116,667 115,191 123,264 - - - - - - - - - - - - 22200P 7,150 62,017 16,150 59,929 27,150 67,364 48,250 79,746 60,900 87,194 72,400 94,097 - - - - - - - - - - - - 22400C 72,650 98,553 80,350 98,513 85,771 100,228 96,198 107,942 106,360 116,095 113,754 122,825 120,418 128,996 132,215 140,168 142,243 149,797 151,207 158,482 166,941 173,684 180,840 187,024 22400P 8,950 65,263 18,750 62,736 30,500 70,330 52,100 81,941 64,750 89,110 76,250 95,866 86,450 101,439 99,510 111,188 110,948 119,327 120,165 126,549 135,726 138,905 149,066 149,558 22600C 65,900 96,411 73,700 96,970 81,000 98,912 93,765 107,025 104,577 115,350 112,305 122,280 - - - - - - - - - - - - 22600P 11,150 68,362 21,650 65,582 34,100 73,216 56,600 84,056 69,350 90,972 80,550 97,568 - - - - - - - - - - - - 22800C 58,350 94,616 66,950 95,361 74,900 97,489 91,144 106,040 102,636 114,659 110,695 121,734 117,651 128,198 130,127 139,703 140,687 149,585 149,997 158,456 166,236 173,950 180,507 187,516 22800P 13,750 71,301 25,000 69,120 38,100 76,009 61,250 86,090 73,750 92,767 83,630 99,231 91,956 104,498 104,524 113,967 115,324 121,987 124,341 129,116 139,663 141,405 152,870 152,045 23000C 51,300 92,461 60,650 93,538 69,150 95,932 88,405 104,963 100,574 113,901 108,980 121,149 - - - - - - - - - - - - 23000P 16,750 74,081 28,800 72,551 42,350 78,696 65,750 88,059 78,044 94,496 86,596 100,814 - - - - - - - - - - - - 23200C 44,200 90,200 54,700 91,517 62,700 94,336 85,319 103,859 98,393 113,089 107,051 120,511 114,473 127,187 127,680 139,078 138,785 149,212 148,467 158,296 165,252 174,097 179,935 187,915 23200P 20,050 76,754 32,950 75,836 47,000 81,249 70,500 89,947 81,103 96,172 89,628 102,303 97,223 107,344 109,286 116,574 119,567 124,514 128,384 131,590 143,480 143,826 156,567 154,466 23400C 37,950 87,407 49,150 89,282 58,100 92,448 81,300 102,596 95,946 112,212 105,256 119,806 - - - - - - - - - - - - 23400P 24,500 78,962 37,550 78,935 51,850 83,683 75,357 91,770 84,162 97,755 92,461 103,753 - - - - - - - - - - - - 23600C 32,600 84,135 43,400 86,955 53,250 90,479 76,650 101,279 93,698 111,267 103,234 119,061 110,935 125,990 124,900 138,280 136,524 148,694 146,605 157,990 163,975 174,136 179,111 188,208 23600P 29,100 81,116 42,500 81,861 57,150 85,971 78,709 93,459 87,181 99,244 95,161 105,149 102,197 109,977 113,754 118,995 123,650 126,921 132,281 133,931 147,151 146,127 160,132 156,780 23800C 27,850 80,544 38,700 84,335 48,900 88,391 72,350 99,896 91,171 110,257 101,106 118,250 - - - - - - - - - - - - 23800P 34,400 82,992 47,900 84,574 62,800 88,085 81,954 95,041 90,014 100,681 97,781 106,506 - - - - - - - - - - - - 24000C 23,700 78,057 34,550 81,542 44,800 86,210 68,400 98,459 88,617 109,193 98,938 117,399 107,091 124,594 121,828 137,322 133,891 148,029 144,398 157,551 162,419 174,057 178,033 188,407 24000P 40,200 85,904 53,700 87,075 68,550 90,094 85,040 96,571 92,740 102,077 100,308 107,743 106,799 112,385 117,904 121,229 127,520 129,196 135,979 136,165 150,662 148,334 163,550 159,014 24200C 20,000 75,570 30,750 78,629 40,850 83,936 64,250 96,943 85,900 108,089 96,717 116,508 - - - - - - - - - - - - 24200P 45,250 89,548 58,150 89,934 72,900 92,368 87,979 98,074 95,321 103,527 102,702 108,980 - - - - - - - - - - - - 24400C 17,250 72,724 27,350 75,623 37,350 81,595 60,400 95,374 81,700 106,905 94,443 115,563 103,008 123,038 118,516 136,218 130,965 147,217 141,937 156,979 160,624 173,844 176,717 188,487 24400P 52,050 92,195 65,150 91,876 79,613 94,004 90,812 99,484 97,848 104,764 105,003 110,217 111,001 114,566 121,695 123,277 131,164 131,284 139,463 138,213 153,974 150,383 166,782 161,089 24600C 14,500 69,904 24,250 72,551 34,250 79,201 56,650 93,738 77,650 105,681 92,009 114,552 - - - - - - - - - - - - 24600P 59,250 94,509 72,150 93,711 83,337 95,547 93,472 100,720 100,242 105,921 107,198 111,307 - - - - - - - - - - - - 24800C 11,750 67,071 21,400 69,412 31,250 76,754 53,400 92,075 74,400 104,444 89,987 113,568 98,739 121,309 115,005 134,968 127,733 146,246 139,171 156,275 158,549 173,525 175,174 188,461 24800P 68,250 95,600 80,450 94,962 86,489 96,491 95,813 101,665 102,277 106,626 108,993 111,879 114,765 116,547 125,113 125,139 134,529 133,226 142,695 140,142 157,073 152,311 169,827 163,058 25000C 9,900 63,959 18,900 66,260 28,350 74,240 50,200 90,360 71,150 103,168 86,150 112,478 - - - - - - - - - - - - 25000P 76,200 97,262 84,561 96,438 89,509 97,755 98,060 102,729 104,298 107,636 110,828 112,823 - - - - - - - - - - - - 25200C 8,100 60,834 16,700 63,108 25,950 71,766 47,400 88,657 67,600 101,824 82,600 111,374 93,700 119,447 111,307 133,585 124,208 145,129 136,125 155,423 156,208 173,099 173,378 188,341 25200P 84,450 98,686 88,112 97,755 92,248 98,898 100,135 103,713 106,173 108,581 112,557 113,701 118,104 118,303 128,172 126,828 137,601 135,008 145,674 141,924 159,945 154,133 172,673 164,920 25400C 6,550 57,642 14,700 59,969 23,550 69,226 44,450 86,862 64,450 100,454 78,800 110,203 - - - - - - - - - - - - 25400P 89,482 99,856 91,291 98,938 94,709 99,936 102,024 104,617 107,916 109,459 114,153 114,539 - - - - - - - - - - - - 25600C 5,300 54,410 12,950 56,897 21,350 66,686 41,750 85,066 61,350 99,058 75,900 109,060 87,100 117,452 107,503 132,082 120,404 143,866 132,800 154,452 153,615 172,540 171,330 188,101 25600P 92,940 100,814 94,017 99,922 96,877 100,853 103,740 105,442 109,512 110,283 115,616 115,311 120,976 119,859 130,858 128,345 140,354 136,644 148,361 143,573 162,579 155,836 175,307 166,688 25800C 4,300 51,138 11,050 53,612 19,200 64,079 38,600 83,098 57,250 97,449 72,700 107,849 - - - - - - - - - - - - 25800P 95,866 101,638 96,398 100,814 98,792 101,678 105,269 106,200 110,961 111,028 116,973 116,042 - - - - - - - - - - - - 26000C 3,450 47,893 9,650 50,593 17,350 61,552 36,250 81,263 54,350 95,959 69,700 106,626 81,400 115,390 104,125 130,579 116,348 142,456 129,209 153,335 150,768 171,862 169,056 187,769 26000P 98,140 102,277 98,393 101,572 100,454 102,410 106,639 106,892 112,291 111,733 118,197 116,707 123,517 121,296 133,319 129,847 142,775 138,133 150,755 145,089 164,959 157,418 177,727 168,351 26200C 2,750 44,661 8,400 47,640 15,700 59,052 34,000 79,401 51,600 94,443 66,800 105,362 - - - - - - - - - - - - 26200P 99,989 102,809 100,042 102,210 101,878 103,048 107,849 107,517 113,475 112,371 119,314 117,332 - - - - - - - - - - - - 26400C 2,200 41,496 7,250 44,714 14,250 56,631 31,850 77,525 49,000 92,900 64,050 104,085 75,500 113,169 99,150 128,890 110,700 140,900 125,392 152,085 147,669 171,077 166,529 187,317 26400P 101,372 103,221 101,425 102,755 103,061 103,593 108,900 108,062 114,526 112,943 120,311 117,904 125,565 122,493 135,314 131,058 144,876 139,463 152,843 146,459 167,101 158,881 179,922 169,920 26600C 1,700 38,357 6,300 41,948 12,800 54,157 29,850 75,650 46,500 91,344 61,700 102,848 - - - - - - - - - - - - 26600P 102,410 103,553 102,516 103,221 104,059 104,085 109,804 108,554 115,457 113,475 121,202 118,436 - - - - - - - - - - - - 26800C 1,350 35,338 5,450 39,261 11,550 51,776 28,050 73,815 44,100 89,761 59,050 101,518 69,950 110,842 93,300 127,094 103,350 139,211 121,200 150,715 144,358 170,173 163,789 186,771 26800P 103,154 103,806 103,367 103,607 104,857 104,498 110,562 109,006 116,268 113,967 121,974 118,915 127,214 123,517 136,950 132,122 146,619 140,647 154,612 147,696 168,963 160,225 181,877 171,370 27000C 1,050 32,412 4,750 36,761 10,400 49,436 25,950 71,806 41,800 88,165 54,850 99,803 - - - - - - - - - - - - 27000P 103,646 103,979 104,019 103,912 105,508 104,843 111,214 109,392 116,960 114,393 122,665 119,354 - - - - - - - - - - - - 27200C 850 29,672 4,100 34,300 9,750 47,560 24,250 69,918 39,650 86,569 52,450 98,420 64,800 108,448 87,750 125,219 96,350 137,389 113,850 149,199 140,807 169,149 160,810 186,106 27200P 104,045 104,139 104,511 104,178 106,027 105,149 111,733 109,738 117,545 114,779 123,251 119,753 128,491 124,381 138,280 133,039 148,002 141,684 156,075 148,800 170,559 161,462 183,606 172,727 27400C 650 26,959 3,500 31,880 8,800 45,379 22,650 68,042 37,550 84,947 50,200 97,023 - - - - - - - - - - - - 27400P 104,298 104,272 104,843 104,378 106,413 105,402 112,145 110,030 118,037 115,124 123,729 120,112 - - - - - - - - - - - - 27600C 500 24,418 3,000 29,619 7,650 42,879 21,100 66,140 35,600 83,337 48,000 95,613 60,000 105,987 82,550 123,277 89,650 135,420 106,800 147,576 137,056 168,005 157,618 185,348 27600P 104,418 104,338 105,096 104,538 106,705 105,615 112,464 110,283 118,423 115,417 124,128 120,431 129,435 125,099 139,304 133,837 149,039 142,562 157,219 149,771 171,875 162,579 185,082 173,964 27800C 350 21,851 2,500 27,291 6,900 40,817 19,700 64,292 33,700 81,701 45,850 94,177 - - - - - - - - - - - - 27800P 104,538 104,418 105,242 104,671 106,892 105,774 112,677 110,483 118,715 115,683 124,461 120,710 - - - - - - - - - - - - 28000C 300 19,817 2,100 25,150 6,200 38,796 18,350 62,430 31,900 80,066 43,850 92,754 55,500 103,447 77,650 121,269 83,300 133,332 100,100 145,821 130,750 166,755 154,200 184,484 28000P 104,577 104,444 105,336 104,764 107,011 105,907 112,823 110,656 118,928 115,909 124,687 120,963 130,060 125,685 140,049 134,502 149,718 143,307 158,030 150,595 172,913 163,576 186,306 175,107 28200C 200 17,476 1,800 23,288 5,550 36,814 17,150 60,648 30,200 78,443 41,900 91,304 - - - - - - - - - - - - 28200P 104,604 104,498 105,362 104,843 107,065 106,014 112,890 110,789 119,074 116,095 124,860 121,163 - - - - - - - - - - - - 28400C 150 15,534 1,550 21,559 5,000 34,965 15,950 58,812 28,600 76,820 40,050 89,868 51,350 100,880 73,000 119,194 77,250 131,111 93,650 143,945 123,750 165,398 150,595 183,513 28400P 104,617 104,511 105,362 104,883 107,078 106,080 112,903 110,895 119,141 116,242 124,953 121,349 130,393 126,123 140,527 135,048 150,063 143,892 158,522 151,300 173,671 164,454 187,277 176,145 28600C 100 13,552 1,300 19,803 4,500 33,183 14,850 57,030 27,050 75,184 38,250 88,418 - - - - - - - - - - - - 28600P 104,617 104,511 105,336 104,923 107,051 106,134 112,850 110,975 119,141 116,361 124,993 121,495 - - - - - - - - - - - - 28800C 50 11,358 1,100 18,221 4,000 31,374 13,850 55,301 25,550 73,549 36,550 86,968 47,500 98,287 68,600 117,066 71,500 128,783 87,450 141,937 117,000 163,922 144,400 182,436 28800P 104,604 104,538 105,296 104,937 106,985 106,173 112,757 111,015 119,074 116,454 124,966 121,615 130,486 126,456 140,793 135,487 150,077 144,358 158,708 151,872 174,136 165,212 187,995 177,076 29000C 50 10,294 950 16,837 3,600 29,738 12,900 53,585 24,200 71,966 34,900 85,505 - - - - - - - - - - - - 29000P 104,577 104,551 105,242 104,950 106,905 106,187 112,624 111,041 118,968 116,521 124,887 121,708 - - - - - - - - - - - - 29200C 50 9,363 800 15,441 3,250 28,196 12,000 51,883 22,850 70,343 33,350 84,056 43,900 95,653 64,500 114,898 66,050 126,336 81,600 139,836 110,450 162,326 137,450 181,252 29200P 104,577 104,551 105,176 104,950 106,799 106,187 112,464 111,041 118,822 116,547 124,754 121,774 130,366 126,682 140,833 135,832 149,758 144,677 158,589 152,311 174,323 165,864 188,461 177,900 29400C 50 8,525 700 14,310 2,900 26,639 11,150 50,207 21,600 68,747 31,850 82,606 - - - - - - - - - - - - 29400P 104,577 104,551 105,123 104,937 106,679 106,173 112,252 111,028 118,622 116,561 124,594 121,814 - - - - - - - - - - - - 29600C 50 7,793 600 13,180 2,600 25,176 10,400 48,611 20,400 67,151 30,400 81,156 40,550 93,006 60,650 112,717 60,950 123,796 76,000 137,615 104,200 160,637 130,650 179,962 29600P 104,577 104,551 105,070 104,937 106,559 106,147 112,039 110,988 118,383 116,547 124,368 121,828 130,060 126,802 140,687 136,072 149,159 144,850 158,163 152,617 174,243 166,396 188,660 178,632 29800C 50 7,128 500 12,023 2,300 23,700 9,650 46,988 19,300 65,608 29,000 79,706 - - - - - - - - - - - - 29800P 104,538 104,538 105,003 104,910 106,426 106,120 111,799 110,935 118,117 116,521 124,115 121,828 - - - - - - - - - - - - 30000C - - - - 2,100 22,503 9,000 45,459 18,200 64,039 - - 37,500 90,373 57,000 110,483 56,050 121,123 70,650 135,287 98,150 158,841 124,100 178,579 30000P - - - - 106,320 106,080 111,547 110,882 117,824 116,468 - - 129,595 126,828 140,381 136,245 148,255 144,916 157,458 152,817 173,884 166,808 188,594 179,244 30400C - - - - - - - - 16,250 61,007 - - 34,600 87,713 53,550 108,235 51,500 118,396 65,550 132,867 - - - - 30400P - - - - - - - - 117,173 116,308 - - 128,996 126,788 139,929 136,325 147,098 144,850 156,474 152,883 - - - - 30800C - - - - - - - - 14,450 57,988 - - 31,950 85,080 50,350 105,987 47,200 115,563 60,750 130,353 - - - - 30800P - - - - - - - - 116,454 116,095 - - 128,291 126,669 139,357 136,325 145,714 144,664 155,264 152,830 - - - - 31200C - - - - - - - - 12,900 55,128 - - 29,500 82,473 47,300 103,713 43,150 112,637 56,200 127,746 - - - - 31200P - - - - - - - - 115,710 115,829 - - 127,507 126,483 138,679 136,258 144,118 144,358 153,814 152,670 - - - - 31600C - - - - - - - - 11,450 52,282 - - 27,250 79,893 44,450 101,439 39,400 109,671 51,900 125,059 - - - - 31600P - - - - - - - - 114,938 115,523 - - 126,655 126,256 137,907 136,138 142,376 143,959 152,165 152,404 - - - - 32000C - - - - - - - - 10,200 49,582 - - 25,150 77,339 41,800 99,178 35,850 106,612 47,800 122,266 - - - - 32000P - - - - - - - - 114,167 115,178 - - 125,751 125,964 137,056 135,965 140,461 143,453 150,316 152,019 - - - - 32400C - - - - - - - - 9,050 46,935 - - 23,200 74,812 39,300 96,930 32,550 103,513 43,950 119,420 - - - - 32400P - - - - - - - - 113,409 114,818 - - 124,820 125,631 136,165 135,739 138,439 142,842 148,321 151,553 - - - - 32800C - - - - - - - - 8,050 44,435 - - 21,400 72,325 36,950 94,682 29,500 100,361 40,350 116,521 - - - - 32800P - - - - - - - - 112,690 114,433 - - 123,876 125,259 135,221 135,460 136,351 142,150 146,220 150,981 - - - - 33200C - - - - - - - - 7,150 42,001 - - 19,750 69,891 34,700 92,435 26,650 97,169 36,950 113,542 - - - - 33200P - - - - - - - - 111,986 114,034 - - 122,918 124,860 134,223 135,141 134,197 141,379 143,999 150,316 - - - - 33600C - - - - - - - - - - - - 18,250 67,537 32,650 90,227 24,050 93,977 33,750 110,509 - - - - 33600P - - - - - - - - - - - - 121,987 124,448 133,226 134,795 132,055 140,541 141,698 149,571 - - - - 34000C - - - - - - - - - - - - 16,850 65,209 30,700 88,046 21,600 90,719 30,750 107,410 - - - - 34000P - - - - - - - - - - - - 121,056 124,009 132,202 134,409 129,887 139,623 139,357 148,747 - - - - 34400C - - - - - - - - - - - - 15,550 62,922 28,850 85,864 19,350 87,460 28,000 104,311 - - - - 34400P - - - - - - - - - - - - 120,138 123,543 131,177 133,997 127,759 138,652 137,029 147,842 - - - - 34800C - - - - - - - - - - - - 14,350 60,687 27,150 83,736 17,300 84,202 25,400 101,159 - - - - 34800P - - - - - - - - - - - - 119,247 123,064 130,153 133,571 125,698 137,628 134,675 146,885 - - - - 35200C - - - - - - - - - - - - 13,250 58,533 25,550 81,635 15,400 80,917 23,000 97,994 - - - - 35200P - - - - - - - - - - - - 118,383 122,572 129,143 133,119 123,690 136,537 132,361 145,847 - - - -

Back to Top
PHT (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771

Back to Top
PIC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PTE (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250417 250516 250620 250919 251219 260320 260618 261218 270618 L S L S L S L S L S L S L S L S L S 2300C - - - - 43,251 43,251 - - 43,312 43,468 - - 43,604 44,162 - - - - 2300P - - - - 50 2,162 - - 50 2,162 - - 300 2,935 - - - - 2400C - - - - 43,251 43,251 - - 43,314 43,480 - - 43,710 44,336 - - - - 2400P - - - - 50 2,162 - - 50 2,162 - - 400 3,496 - - - - 2500C - - - - 43,251 43,251 - - 43,369 43,593 - - 43,815 44,500 - - - - 2500P - - - - 50 2,162 - - 50 2,162 - - 500 4,045 - - - - 2600C - - - - 43,251 43,251 - - 43,372 43,610 - - 43,963 44,706 44,959 46,164 - - 2600P - - - - 50 2,162 - - 100 2,162 - - 650 4,726 1,700 7,700 - - 2650C - - - - 43,251 43,251 - - - - - - - - - - - - 2650P - - - - 50 2,162 - - - - - - - - - - - - 2700C - - - - 43,251 43,251 - - 43,427 43,709 - - 44,146 44,942 45,275 46,507 - - 2700P - - - - 50 2,162 - - 150 2,262 - - 850 5,506 2,100 8,659 - - 2750C - - - - 43,251 43,251 43,310 43,415 - - - - - - - - - - 2750P - - - - 50 2,162 50 2,162 - - - - - - - - - - 2800C - - - - 43,251 43,251 43,310 43,419 43,526 43,858 - - 44,360 45,194 45,575 46,827 - - 2800P - - - - 50 2,162 50 2,162 250 2,943 - - 1,100 6,357 2,500 9,589 - - 2850C - - - - 43,251 43,251 43,311 43,423 - - - - - - - - - - 2850P - - - - 50 2,162 50 2,162 - - - - - - - - - - 2900C - - - - 43,251 43,251 43,360 43,498 43,621 43,985 - - 44,596 45,456 45,918 47,173 - - 2900P - - - - 50 2,162 50 2,162 350 3,567 - - 1,400 7,264 3,000 10,605 - - 2950C - - - - 43,251 43,251 43,361 43,504 - - - - - - - - - - 2950P - - - - 50 2,162 50 2,162 - - - - - - - - - - 3000C - - - - 43,251 43,251 43,363 43,510 43,709 44,102 - - 44,819 45,697 46,266 47,514 - - 3000P - - - - 50 2,162 50 2,162 450 4,169 - - 1,700 8,142 3,550 11,638 - - 3050C - - - - 43,251 43,251 43,408 43,572 - - - - - - - - - - 3050P - - - - 50 2,162 100 2,162 - - - - - - - - - - 3100C - - - - 43,251 43,251 43,451 43,625 43,830 44,246 - - 45,084 45,967 46,615 47,848 - - 3100P - - - - 50 2,162 150 2,524 600 4,914 - - 2,100 9,138 4,150 12,689 - - 3150C - - - - 43,251 43,251 43,452 43,633 - - - - - - - - - - 3150P - - - - 50 2,162 200 2,910 - - - - - - - - - - 3200C - - - - 43,251 43,251 43,492 43,679 43,973 44,406 - - 45,331 46,216 46,979 48,188 - - 3200P - - - - 50 2,162 250 3,271 800 5,758 - - 2,500 10,104 4,850 13,786 - - 3250C - - - - 43,292 43,319 43,529 43,723 - - - - - - - - - - 3250P - - - - 50 2,283 300 3,620 - - - - - - - - - - 3300C - - - - 43,292 43,320 43,564 43,764 44,105 44,548 - - 45,603 46,478 47,332 48,514 49,015 50,426 3300P - - - - 50 2,473 350 3,960 1,000 6,575 - - 3,000 11,157 5,600 14,888 8,250 17,744 3350C - - - - 43,294 43,322 43,597 43,803 44,191 44,636 - - - - - - - - 3350P - - - - 50 2,681 400 4,297 1,150 7,078 - - - - - - - - 3400C 43,251 43,251 - - 43,294 43,323 43,653 43,863 44,271 44,718 - - 45,886 46,745 47,681 48,836 49,408 50,783 3400P 50 2,973 - - 50 2,908 500 4,795 1,300 7,567 - - 3,600 12,274 6,450 16,018 9,250 18,847 3450C 43,251 43,251 - - 43,318 43,351 43,682 43,896 44,347 44,795 - - - - - - - - 3450P 50 3,234 - - 50 3,157 550 5,125 1,450 8,049 - - - - - - - - 3500C 43,251 43,251 - - 43,319 43,352 43,730 43,947 44,418 44,867 - - 46,137 46,986 48,010 49,142 49,788 51,131 3500P 50 3,517 - - 50 3,427 650 5,599 1,600 8,523 - - 4,200 13,357 7,350 17,145 10,350 19,963 3550C 43,251 43,251 43,251 43,251 43,319 43,354 43,772 43,992 44,500 44,950 - - - - - - - - 3550P 50 3,829 50 3,790 50 3,724 750 6,059 1,800 9,069 - - - - - - - - 3600C 43,251 43,251 43,263 43,271 43,335 43,372 43,810 44,034 44,574 45,025 - - 46,395 47,233 48,312 49,428 50,148 51,468 3600P 50 4,169 50 4,121 100 4,416 850 6,514 2,000 9,603 - - 4,950 14,524 8,300 18,267 11,550 21,084 3650C 43,251 43,251 43,263 43,271 43,343 43,385 43,856 44,085 44,642 45,096 - - - - - - - - 3650P 50 4,539 50 4,482 150 5,011 1,000 7,071 2,200 10,131 - - - - - - - - 3700C 43,251 43,251 43,262 43,271 43,344 43,388 43,884 44,120 44,713 45,172 - - 46,616 47,453 48,600 49,708 50,476 51,783 3700P 50 4,942 50 4,875 200 5,571 1,100 7,514 2,450 10,713 - - 5,700 15,656 9,400 19,421 12,800 22,192 3750C 43,251 43,251 43,262 43,271 43,347 43,397 43,916 44,161 44,775 45,241 - - - - - - - - 3750P 50 5,381 50 5,302 250 6,120 1,250 8,053 2,700 11,283 - - - - - - - - 3800C 43,251 43,251 43,262 43,271 43,346 43,405 43,945 44,205 44,827 45,303 - - 46,819 47,667 48,845 49,961 50,775 52,081 3800P 50 5,858 50 5,766 300 6,669 1,450 8,668 2,950 11,846 - - 6,600 16,845 10,500 20,547 14,150 23,297 3850C 43,251 43,251 43,244 43,270 43,339 43,411 43,960 44,235 44,878 45,368 - - - - - - - - 3850P 50 6,374 50 6,268 350 7,227 1,600 9,188 3,250 12,451 - - - - - - - - 3900C 43,251 43,251 43,242 43,270 43,320 43,413 43,971 44,267 44,916 45,426 - - 46,983 47,857 49,062 50,202 51,036 52,358 3900P 50 6,931 50 6,812 450 7,880 1,800 9,782 3,550 13,045 - - 7,550 18,025 11,750 21,690 15,550 24,388 3950C 43,251 43,251 43,210 43,262 43,303 43,415 43,968 44,296 44,946 45,482 - - - - - - - - 3950P 50 7,531 100 7,678 500 8,453 2,050 10,432 3,900 13,675 - - - - - - - - 4000C 43,251 43,251 43,205 43,262 43,266 43,411 43,952 44,319 44,963 45,529 - - 47,105 48,028 49,233 50,417 51,259 52,616 4000P 50 8,176 150 8,458 600 9,103 2,300 11,066 4,250 14,292 - - 8,600 19,217 13,050 22,817 17,050 25,472 4050C 43,251 43,251 43,161 43,250 43,219 43,403 43,924 44,335 44,967 45,571 - - - - - - - - 4050P 50 8,865 200 9,214 700 9,756 2,550 11,690 4,600 14,902 - - - - - - - - 4100C 43,135 43,221 43,109 43,236 43,142 43,387 43,883 44,344 44,957 45,608 - - 47,177 48,173 49,361 50,611 51,441 52,851 4100P 50 9,597 250 9,964 850 10,456 2,800 12,307 5,000 15,537 - - 9,700 20,395 14,450 23,938 18,650 26,542 4150C 43,123 43,219 43,048 43,221 43,073 43,372 43,822 44,348 44,931 45,640 - - - - - - - - 4150P 50 10,372 300 10,721 950 11,120 3,100 12,968 5,450 16,194 - - - - - - - - 4200C 43,110 43,219 42,929 43,189 42,968 43,346 43,735 44,344 44,888 45,662 - - 47,197 48,297 49,440 50,779 51,578 53,064 4200P 50 11,187 400 11,539 1,100 11,823 3,450 13,663 5,900 16,837 - - 10,950 21,588 15,900 25,041 20,300 27,594 4250C 43,095 43,218 42,845 43,169 42,822 43,307 43,633 44,332 44,830 45,678 - - - - - - - - 4250P 50 12,041 450 12,310 1,300 12,549 3,800 14,345 6,350 17,473 - - - - - - - - 4300C 42,927 43,182 42,696 43,129 42,657 43,263 43,501 44,311 44,751 45,686 - - 47,159 48,392 49,466 50,925 51,667 53,251 4300P 100 13,006 550 13,129 1,500 13,276 4,200 15,054 6,850 18,125 - - 12,250 22,762 17,500 26,139 21,673 28,626 4350C 42,889 43,179 42,530 43,086 42,472 43,213 43,351 44,282 44,654 45,686 45,946 47,060 - - - - - - 4350P 150 13,937 700 13,967 1,750 14,012 4,700 15,815 7,600 18,868 9,150 21,000 - - - - - - 4400C 42,691 43,141 42,290 43,022 42,267 43,157 43,181 44,243 44,536 45,677 45,869 47,080 47,056 48,457 49,438 51,042 51,710 53,418 4400P 200 14,862 800 14,790 2,000 14,749 5,150 16,525 8,100 19,493 9,800 21,648 13,650 23,929 19,150 27,215 23,011 29,643 4450C 42,474 43,101 42,079 42,973 41,981 43,074 42,978 44,194 44,392 45,660 45,771 47,091 - - - - - - 4450P 250 15,789 950 15,630 2,250 15,489 5,650 17,251 8,600 20,114 10,450 22,284 - - - - - - 4500C 42,232 43,060 41,735 42,880 41,699 42,994 42,742 44,133 44,229 45,633 45,652 47,093 46,886 48,493 49,356 51,134 51,703 53,559 4500P 300 16,723 1,100 16,473 2,550 16,233 6,100 17,940 9,150 20,748 11,150 22,922 15,150 25,082 20,850 28,270 24,364 30,640 4550C 41,962 43,016 41,416 42,802 41,360 42,897 42,472 44,058 44,046 45,597 45,508 47,085 - - - - - - 4550P 350 17,665 1,300 17,319 2,850 16,981 6,650 18,666 9,600 21,346 12,250 23,631 - - - - - - 4600C 41,521 42,933 41,010 42,698 40,965 42,779 42,176 43,973 43,838 45,552 45,346 47,068 46,644 48,498 49,212 51,199 51,646 53,676 4600P 450 18,602 1,500 18,169 3,200 17,728 7,200 19,380 10,250 21,996 13,000 24,249 16,800 26,224 22,293 29,309 25,706 31,615 4650C 41,043 42,848 40,517 42,567 40,510 42,641 41,859 43,880 43,602 45,495 45,162 47,042 - - - - - - 4650P 500 19,556 1,750 19,013 3,550 18,479 7,550 20,019 11,250 22,713 13,600 24,835 - - - - - - 4700C 40,519 42,760 39,986 42,430 40,025 42,494 41,503 43,772 43,347 45,430 44,951 47,004 46,334 48,470 49,013 51,235 51,537 53,767 4700P 650 20,485 1,950 19,871 3,900 19,234 8,200 20,754 11,600 23,282 14,450 25,452 18,500 27,339 23,676 30,322 27,053 32,569 4750C 39,829 42,633 39,366 42,266 39,481 42,325 41,112 43,649 43,062 45,353 44,723 46,959 - - - - - - 4750P 800 21,414 2,250 20,712 4,300 19,984 8,800 21,463 12,500 23,950 14,900 26,010 - - - - - - 4800C 39,080 42,500 38,660 42,071 38,901 42,147 40,687 43,510 42,752 45,263 44,468 46,902 45,952 48,410 48,753 51,244 51,377 53,835 4800P 950 22,344 2,500 21,568 4,700 20,741 9,500 22,189 13,350 24,595 16,150 26,653 20,250 28,430 25,046 31,312 28,383 33,500 4850C 38,173 42,325 37,910 41,868 38,241 41,932 40,235 43,363 42,421 45,165 44,193 46,835 - - - - - - 4850P 1,150 23,256 2,850 22,399 5,250 21,463 10,100 22,883 13,800 25,180 17,150 27,251 - - - - - - 4900C 37,000 42,109 37,072 41,635 37,547 41,707 39,748 43,198 42,067 45,057 43,896 46,760 45,497 48,316 48,434 51,224 51,167 53,878 4900P 1,400 24,151 3,250 23,215 5,750 22,201 10,850 23,599 14,650 25,811 17,600 27,804 22,076 29,498 26,437 32,277 29,709 34,405 4950C 34,750 41,885 36,154 41,370 36,811 41,472 39,227 43,018 41,683 44,934 43,578 46,673 - - - - - - 4950P 1,600 25,066 3,700 24,015 6,300 22,927 11,450 24,285 15,650 26,443 18,400 28,378 - - - - - - 5000C 32,550 41,619 35,159 41,075 36,008 41,199 38,680 42,827 41,281 44,805 43,238 46,575 44,971 48,188 48,058 51,177 50,907 53,895 5000P 1,850 25,961 4,150 24,817 6,900 23,642 12,350 25,001 16,200 27,036 19,100 28,944 23,539 30,538 27,807 33,218 31,012 35,288 5100C 28,350 40,918 31,800 40,388 34,266 40,591 37,492 42,397 40,398 44,505 42,496 46,351 - - - - - - 5100P 2,600 27,656 5,250 26,352 8,250 25,027 14,200 26,392 18,150 28,249 21,200 30,073 - - - - - - 5200C 24,300 40,075 28,100 39,590 32,150 39,884 36,194 41,906 39,427 44,161 41,678 46,085 43,710 47,830 47,135 50,997 50,238 53,857 5200P 3,550 29,270 6,550 27,815 9,800 26,353 16,000 27,735 20,250 29,420 23,550 31,156 26,456 32,529 30,502 35,016 33,566 36,977 5300C 20,600 38,949 24,650 38,637 28,950 39,078 34,794 41,361 38,373 43,774 40,788 45,782 - - - - - - 5300P 4,800 30,766 8,050 29,202 11,650 27,576 18,100 29,035 22,350 30,552 25,163 32,211 - - - - - - 5400C 17,150 37,609 21,450 37,533 25,900 38,181 33,312 40,753 37,241 43,339 39,937 45,416 42,191 47,340 45,996 50,707 49,377 53,722 5400P 6,300 32,163 9,850 30,474 13,650 28,745 20,200 30,293 24,225 31,650 26,775 33,211 29,305 34,392 33,110 36,700 36,015 38,567 5500C 13,850 36,101 18,250 36,348 22,950 37,202 31,821 40,074 36,032 42,861 38,978 45,047 - - - - - - 5500P 8,200 33,400 12,000 31,608 15,950 30,115 22,550 31,491 25,851 32,700 28,271 34,199 - - - - - - 5600C 11,200 34,719 15,750 34,897 20,400 36,097 29,850 39,361 34,772 42,339 37,944 44,644 40,446 46,718 44,657 50,309 48,342 53,492 5600P 10,600 34,437 14,500 32,604 18,450 31,588 24,934 32,607 27,501 33,678 29,873 35,074 32,050 36,117 35,588 38,272 38,342 40,050 5700C 8,950 33,625 13,450 33,343 18,150 34,901 27,450 38,593 33,486 41,775 36,894 44,207 - - - - - - 5700P 13,350 35,335 17,200 33,521 21,150 32,962 26,669 33,716 29,091 34,603 31,330 35,959 - - - - - - 5800C 7,100 32,373 11,500 31,681 16,100 33,642 25,250 37,778 32,088 41,171 35,754 43,735 38,508 45,972 43,146 49,807 47,144 53,172 5800P 16,500 36,076 20,250 34,671 24,100 34,214 28,430 34,701 30,603 35,492 32,733 36,822 34,641 37,702 37,923 39,721 40,527 41,432 5900C 5,550 31,007 9,800 29,959 14,250 32,329 23,400 36,928 30,500 40,533 34,622 43,235 - - - - - - 5900P 20,100 37,476 23,600 35,940 27,200 35,371 30,095 35,677 32,055 36,332 34,105 37,624 - - - - - - 6000C 4,350 29,508 8,250 28,509 12,650 30,986 21,550 36,043 28,550 39,862 33,438 42,702 36,485 45,121 41,547 49,217 45,855 52,774 6000P 23,850 38,714 27,150 37,057 29,287 36,320 31,699 36,544 33,438 37,099 35,383 38,159 37,036 39,108 40,071 41,010 42,540 42,663 6100C 3,400 27,924 7,050 27,132 11,200 29,621 19,850 35,129 27,000 39,185 32,269 42,146 - - - - - - 6100P 27,850 39,717 30,431 38,051 31,185 37,225 33,147 37,190 34,739 37,814 36,572 38,830 - - - - - - 6200C 2,600 26,295 5,950 25,742 9,950 28,259 18,200 34,183 25,250 38,467 30,850 41,554 34,395 44,174 39,866 48,548 44,473 52,303 6200P 32,050 40,525 32,546 38,897 32,924 38,032 34,509 37,908 35,959 38,490 37,686 39,457 39,189 40,364 42,006 42,172 44,363 43,787 6300C 2,000 24,614 5,050 24,327 8,800 26,895 16,800 33,239 23,750 37,742 29,050 40,940 - - - - - - 6300P 35,053 41,138 34,424 39,626 34,508 38,765 35,758 38,556 37,088 39,108 38,729 40,051 - - - - - - 6400C 1,550 22,911 4,250 22,911 7,800 25,554 15,450 32,273 22,000 36,954 27,550 40,328 32,268 43,146 38,124 47,808 43,022 51,766 6400P 36,996 41,644 36,089 40,269 35,920 39,405 36,910 39,163 38,128 39,677 39,691 40,592 41,090 41,480 43,729 43,221 45,996 44,807 6500C 1,150 21,214 3,550 21,504 6,900 24,231 14,500 31,380 20,800 36,219 26,250 39,720 - - - - - - 6500P 38,596 42,050 37,463 40,769 37,150 39,953 37,943 39,701 39,090 40,212 40,582 41,102 - - - - - - 6600C 900 19,537 3,000 20,116 6,100 22,937 13,250 30,385 19,450 35,436 25,350 39,157 29,300 42,054 36,347 47,003 41,513 51,169 6600P 39,848 42,355 38,659 41,219 38,250 40,455 38,885 40,201 39,966 40,701 41,397 41,570 42,731 42,453 45,241 44,158 47,450 45,733 6700C 650 17,879 2,500 18,754 5,400 21,684 12,200 29,422 18,100 34,623 24,000 38,510 - - - - - - 6700P 40,744 42,561 39,648 41,591 39,172 40,870 39,708 40,636 40,756 41,147 42,146 42,009 - - - - - - 6800C 500 16,289 2,100 17,433 4,750 20,447 11,300 28,492 17,050 33,857 22,700 37,847 26,500 40,897 34,566 46,145 39,982 50,522 6800P 41,529 42,760 40,437 41,888 39,978 41,245 40,463 41,051 41,476 41,561 42,831 42,417 44,137 43,314 46,548 44,988 48,717 46,560 6900C 400 14,793 1,750 16,152 4,150 19,226 10,550 27,609 16,250 33,148 21,300 37,138 - - - - - - 6900P 41,984 42,863 41,089 42,142 40,646 41,559 41,106 41,404 42,114 41,932 43,444 42,788 - - - - - - 7000C 300 13,339 1,500 14,955 3,650 18,078 9,650 26,641 15,150 32,333 19,950 36,410 24,000 39,704 32,450 45,241 38,419 49,825 7000P 42,372 42,964 41,617 42,355 41,215 41,837 41,690 41,739 42,686 42,275 43,999 43,133 45,303 44,050 47,664 45,725 49,824 47,309 7100C 250 12,044 1,250 13,785 3,200 16,965 8,800 25,669 14,250 31,563 19,100 35,788 - - - - - - 7100P 42,708 43,061 42,031 42,530 41,695 42,079 42,186 42,030 43,197 42,590 44,497 43,451 - - - - - - 7200C 200 10,815 1,050 12,684 2,800 15,894 8,200 24,820 13,400 30,796 18,200 35,142 21,750 38,483 30,000 44,296 36,856 49,090 7200P 42,887 43,110 42,348 42,669 42,091 42,290 42,602 42,279 43,649 42,877 44,943 43,743 46,250 44,678 48,600 46,371 50,770 47,974 7300C 150 9,629 900 11,670 2,500 14,954 7,500 23,893 12,550 30,011 16,900 34,348 - - - - - - 7300P 43,037 43,159 42,622 42,800 42,415 42,468 42,973 42,513 44,034 43,129 45,327 44,003 - - - - - - 7400C 100 8,444 750 10,683 2,200 14,004 6,850 22,975 11,750 29,230 16,000 33,662 19,650 37,224 27,750 43,323 35,316 48,325 7400P 43,060 43,161 42,772 42,869 42,671 42,617 43,288 42,722 44,380 43,365 45,674 44,247 47,012 45,221 49,369 46,934 51,561 48,562 7500C 50 7,155 650 9,811 1,950 13,131 6,350 22,155 - - - - - - - - - - 7500P 43,173 43,207 42,941 42,962 42,869 42,738 43,538 42,893 - - - - - - - - - - 7600C - - - - 1,700 12,245 5,850 21,322 10,650 27,884 - - 17,800 35,967 25,700 42,332 33,250 47,530 7600P - - - - 43,016 42,832 43,757 43,054 44,910 43,751 - - 47,591 45,669 49,982 47,417 52,219 49,080 7700C - - - - 1,500 11,448 5,350 20,471 - - - - - - - - - - 7700P - - - - 43,142 42,921 43,933 43,193 - - - - - - - - - - 7800C - - - - 1,300 10,640 4,950 19,703 9,350 26,389 - - 16,100 34,697 23,750 41,308 31,200 46,713 7800P - - - - 43,247 43,005 44,072 43,310 45,297 44,072 - - 48,019 46,043 50,469 47,838 52,753 49,537 7900C - - - - 1,150 9,941 4,550 18,923 - - - - - - - - - - 7900P - - - - 43,318 43,066 44,189 43,419 - - - - - - - - - - 8000C - - - - 1,000 9,235 4,200 18,186 8,100 24,855 - - 14,600 33,446 22,000 40,287 29,300 45,879 8000P - - - - 43,375 43,122 44,275 43,510 45,547 44,315 - - 48,312 46,342 50,827 48,191 53,173 49,933 8200C - - - - - - - - - - - - 13,200 32,184 20,400 39,264 27,500 45,025 8200P - - - - - - - - - - - - 48,494 46,587 51,078 48,483 53,496 50,279 8400C - - - - - - - - - - - - 11,950 30,945 18,900 38,229 25,800 44,154 8400P - - - - - - - - - - - - 48,582 46,776 51,239 48,729 53,729 50,578 8600C - - - - - - - - - - - - 10,850 29,745 17,500 37,190 24,250 43,286 8600P - - - - - - - - - - - - 48,590 46,914 51,320 48,930 53,879 50,828 8800C - - - - - - - - - - - - 9,800 28,529 16,250 36,174 22,800 42,412 8800P - - - - - - - - - - - - 48,534 47,016 51,331 49,084 53,960 51,037 9000C - - - - - - - - - - - - 8,900 27,378 15,050 35,145 21,450 41,539 9000P - - - - - - - - - - - - 48,429 47,079 51,284 49,207 53,980 51,210 9200C - - - - - - - - - - - - 8,050 26,224 14,000 34,157 20,200 40,672 9200P - - - - - - - - - - - - 48,281 47,113 51,191 49,292 53,947 51,347 9400C - - - - - - - - - - - - 7,300 25,119 13,000 33,166 19,050 39,817 9400P - - - - - - - - - - - - 48,106 47,120 51,057 49,350 53,871 51,453 9600C - - - - - - - - - - - - 6,650 24,075 12,050 32,172 17,950 38,957 9600P - - - - - - - - - - - - 47,917 47,105 50,885 49,382 53,755 51,534 9800C - - - - - - - - - - - - 6,050 23,052 11,200 31,213 16,900 38,092 9800P - - - - - - - - - - - - 47,709 47,072 50,692 49,392 53,604 51,592 10000C - - - - - - - - - - - - 5,500 22,058 10,450 30,301 15,950 37,253 10000P - - - - - - - - - - - - 47,492 47,024 50,488 49,381 53,430 51,626

Back to Top
SAN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
SHK (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
SHL (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
SIR (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762

Back to Top
SIU (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
SMC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059

Back to Top
SNO (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
SUN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133

Back to Top
SWA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
TCH (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
TRF (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449

Back to Top
TRP (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
TWA (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 881 881 881 881 881 881 881 881

Back to Top
TWN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
TWP (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
TWR (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
UCN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2512 L S L S L S L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379

Back to Top
VHS (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 L S L S L S F 39,926 39,926 39,926 39,926 39,926 39,926

Back to Top
WEB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
WHL (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
YZC (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
ZAO (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
ZJM (Applicable Date: 24/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top