Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
AAC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
ABC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
ACC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
AIA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
ALB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547

Back to Top
ALC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
ALH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
AMC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
BCL (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
BCM (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444

Back to Top
BEA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BIU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
BLI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
BOC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
BUD (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772

Back to Top
BYD (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724

Back to Top
BYE (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
CAU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
CCB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 335 335 335 335 335 335 335 335 335 335

Back to Top
CCE (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CDA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856

Back to Top
CEU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
CGN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
CHH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 21,984 21,984 21,984 21,984 21,984 21,984 21,984 21,984

Back to Top
CHI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
CHN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHT (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
CHU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CIN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2512 2603 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
CKH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
CLI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CLP (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CNC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230

Back to Top
COG (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
COL (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
COS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CPC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CPI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CSA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
CTB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
CTS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CUS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 6.25C - - - - 14,390 14,390 - - 14,390 14,390 14,442 14,620 14,580 14,979 15,172 15,783 - - - - 6.25P - - - - 10 719 - - 10 719 40 884 150 1,856 710 3,795 - - - - 6.30C - - - - 14,390 14,390 - - 14,403 14,462 14,479 14,705 14,676 15,131 15,372 15,981 - - - - 6.30P - - - - 10 719 - - 10 719 70 1,191 230 2,324 930 4,387 - - - - 6.35C - - - - 14,390 14,390 - - 14,403 14,467 14,528 14,798 14,789 15,287 15,610 16,194 - - - - 6.35P - - - - 10 719 - - 10 719 110 1,532 330 2,824 1,220 5,048 - - - - 6.40C - - - - 14,390 14,390 - - 14,417 14,506 14,599 14,909 14,949 15,471 15,868 16,406 - - - - 6.40P - - - - 10 719 - - 20 719 170 1,944 480 3,427 1,570 5,746 - - - - 6.45C 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,441 14,563 14,699 15,040 15,144 15,667 16,148 16,619 16,875 17,335 17,458 17,943 6.45P 10 719 10 719 10 719 10 719 40 903 260 2,443 680 4,097 2,010 6,497 3,100 8,055 3,980 9,133 6.50C 14,390 14,390 14,390 14,390 14,390 14,390 14,403 14,441 14,477 14,628 14,832 15,188 15,374 15,869 16,433 16,819 17,178 17,536 17,775 18,149 6.50P 10 719 10 719 10 719 10 719 70 1,231 390 3,027 940 4,826 2,530 7,272 3,790 8,847 4,770 9,913 6.55C 14,390 14,390 14,390 14,390 14,390 14,390 14,415 14,466 14,534 14,709 14,998 15,346 15,642 16,075 16,715 17,006 17,458 17,715 18,061 18,328 6.55P 10 719 10 719 10 719 20 719 120 1,650 570 3,690 1,290 5,635 3,170 8,086 4,600 9,651 5,680 10,699 6.60C 14,390 14,390 14,390 14,390 14,390 14,390 14,427 14,490 14,608 14,798 15,199 15,511 15,922 16,272 16,972 17,168 17,696 17,863 18,300 18,477 6.60P 10 719 10 719 10 719 30 807 190 2,133 820 4,440 1,730 6,489 3,930 8,917 5,530 10,459 6,710 11,479 6.65C 14,390 14,390 14,390 14,390 14,403 14,430 14,461 14,536 14,713 14,902 15,420 15,672 16,204 16,452 17,180 17,299 17,875 17,974 18,479 18,589 6.65P 10 719 10 719 10 719 60 1,177 300 2,730 1,150 5,261 2,290 7,392 4,820 9,756 6,610 11,263 7,880 12,249 6.70C 14,390 14,390 14,390 14,390 14,415 14,451 14,502 14,584 14,850 15,017 15,652 15,823 16,456 16,602 17,324 17,388 17,974 18,041 18,578 18,658 6.70P 10 719 10 719 20 752 100 1,590 470 3,452 1,600 6,164 2,990 8,329 5,860 10,594 7,830 12,051 9,190 12,999 6.75C 14,390 14,390 14,390 14,390 14,437 14,481 14,566 14,643 15,006 15,127 15,856 15,946 16,643 16,710 17,376 17,429 17,976 18,060 18,585 18,679 6.75P 10 719 10 719 40 1,114 170 2,143 710 4,271 2,170 7,111 3,850 9,283 7,060 11,419 9,220 12,818 10,377 13,724 6.80C 14,390 14,390 14,402 14,415 14,485 14,524 14,659 14,712 15,165 15,225 15,997 16,027 16,724 16,763 17,317 17,415 17,867 18,022 18,485 18,650 6.80P 10 719 10 816 90 1,689 300 2,886 1,060 5,208 2,900 8,099 4,890 10,237 8,430 12,220 10,391 13,550 11,443 14,413 6.85C 14,390 14,390 14,413 14,427 14,543 14,566 14,751 14,768 15,283 15,291 16,029 16,053 16,663 16,748 17,131 17,339 17,634 17,925 18,272 18,564 6.85P 10 1,006 20 1,314 170 2,379 490 3,741 1,540 6,232 3,820 9,110 6,120 11,169 9,803 12,987 11,491 14,242 12,498 15,063 6.90C 14,391 14,387 14,439 14,446 14,604 14,599 14,816 14,801 15,300 15,304 15,902 16,006 16,426 16,656 16,805 17,196 17,270 17,766 17,940 18,419 6.90P 10 1,497 50 2,100 310 3,263 790 4,764 2,190 7,326 4,940 10,111 7,570 12,065 10,945 13,709 12,565 14,888 13,519 15,667 6.95C 14,385 14,382 14,470 14,459 14,620 14,604 14,776 14,784 15,138 15,240 15,572 15,870 15,994 16,477 16,332 16,984 16,775 17,541 17,485 18,215 6.95P 20 2,400 120 3,158 560 4,379 1,240 5,927 3,060 8,469 6,300 11,088 9,250 12,910 12,068 14,378 13,592 15,478 14,487 16,218 7.00C 14,350 14,369 14,438 14,442 14,465 14,542 14,516 14,683 14,719 15,074 15,013 15,636 15,356 16,206 15,715 16,698 16,151 17,248 16,913 17,949 7.00P 40 3,662 280 4,474 980 5,700 1,900 7,205 4,170 9,614 7,910 12,012 10,921 13,685 13,137 14,987 14,550 16,009 15,385 16,715 7.05C 14,157 14,317 14,109 14,336 13,951 14,365 13,898 14,455 13,979 14,781 14,212 15,293 14,519 15,838 14,962 16,339 15,409 16,891 16,231 17,623 7.05P 110 5,289 620 5,962 1,630 7,163 2,830 8,547 5,580 10,730 9,790 12,866 12,206 14,381 14,125 15,529 15,417 16,477 16,194 17,153 7.10C 13,425 14,168 13,104 14,058 12,861 14,008 12,801 14,058 12,894 14,342 13,186 14,837 13,507 15,376 14,133 15,908 14,615 16,476 15,499 17,244 7.10P 290 7,083 1,240 7,505 2,610 8,710 4,100 9,891 7,320 11,774 11,307 13,629 13,393 14,989 15,018 15,985 16,172 16,864 16,898 17,516 7.15C 10,220 13,796 10,100 13,488 10,530 13,405 11,040 13,452 11,495 13,745 11,971 14,269 12,411 14,825 13,256 15,426 13,784 16,015 14,729 16,824 7.15P 710 8,879 2,310 8,977 4,030 10,239 5,770 11,164 9,410 12,712 12,600 14,292 14,437 15,487 15,752 16,361 16,783 17,180 17,468 17,812 7.20C 6,140 12,947 6,780 12,524 7,470 12,507 8,170 12,613 9,560 12,984 10,709 13,600 11,270 14,205 12,354 14,902 12,935 15,519 13,938 16,370 7.20P 1,630 10,501 3,990 10,782 5,970 11,632 7,900 12,298 11,467 13,490 13,734 14,824 15,275 15,886 16,336 16,664 17,259 17,432 17,913 18,052 7.25C 2,950 11,578 4,170 11,124 5,260 11,290 6,110 11,543 7,640 12,112 9,100 12,862 10,000 13,531 11,452 14,345 12,088 14,997 13,140 15,890 7.25P 3,440 11,774 6,380 12,293 8,760 12,733 10,840 13,181 12,839 14,103 14,626 15,237 15,909 16,192 16,779 16,900 17,611 17,625 18,246 18,235 7.30C 1,330 10,231 2,540 9,381 3,590 9,900 4,500 10,354 6,050 11,161 7,600 12,072 8,570 12,818 10,562 13,764 11,253 14,453 12,353 15,390 7.30P 6,820 13,182 9,750 13,297 11,814 13,524 12,572 13,824 13,887 14,560 15,279 15,546 16,355 16,413 17,098 17,077 17,859 17,767 18,480 18,372 7.35C 540 8,558 1,480 7,684 2,390 8,442 3,270 9,117 4,750 10,167 6,320 11,250 7,320 12,079 9,706 13,168 10,448 13,897 11,582 14,876 7.35P 11,030 13,925 12,827 13,905 13,277 14,044 13,695 14,261 14,612 14,882 15,717 15,761 16,635 16,561 17,309 17,202 18,012 17,863 18,627 18,467 7.40C 210 6,744 830 6,204 1,550 7,011 2,340 7,889 3,700 9,162 5,240 10,417 6,240 11,327 8,888 12,563 9,677 13,335 10,836 14,353 7.40P 13,701 14,225 13,923 14,233 14,127 14,356 14,373 14,539 15,059 15,091 15,974 15,897 16,777 16,647 17,430 17,280 18,089 17,920 18,705 18,524 7.45C 70 4,964 450 4,805 990 5,693 1,660 6,724 2,860 8,171 4,330 9,587 5,310 10,574 8,050 11,959 8,942 12,770 10,121 13,826 7.45P 14,260 14,344 14,362 14,386 14,516 14,515 14,713 14,693 15,285 15,209 16,087 15,967 16,811 16,679 17,477 17,320 18,105 17,943 18,723 18,549 7.50C 30 3,423 240 3,576 620 4,527 1,170 5,656 2,200 7,223 3,570 8,775 4,510 9,831 7,190 11,360 8,220 12,210 9,443 13,301 7.50P 14,369 14,374 14,477 14,442 14,637 14,580 14,836 14,763 15,354 15,257 16,095 15,986 16,761 16,668 17,466 17,328 18,069 17,937 18,693 18,548 7.55C 10 2,177 130 2,574 380 3,527 820 4,702 1,680 6,328 2,940 7,993 3,830 9,106 6,420 10,769 7,450 11,657 8,799 12,779 7.55P 14,391 14,386 14,477 14,453 14,630 14,591 14,837 14,777 15,324 15,256 16,029 15,965 16,655 16,623 17,409 17,308 17,996 17,908 18,625 18,522 7.60C 10 1,468 70 1,796 230 2,702 570 3,867 1,280 5,504 2,420 7,249 3,240 8,401 5,740 10,191 6,750 11,113 8,196 12,265 7.60P 14,390 14,390 14,451 14,446 14,578 14,572 14,781 14,759 15,236 15,220 15,917 15,913 16,509 16,553 17,319 17,267 17,893 17,860 18,528 18,477 7.65C 10 1,018 30 1,165 140 2,052 400 3,165 980 4,768 1,980 6,540 2,750 7,733 5,140 9,633 6,130 10,585 7,540 11,762 7.65P 14,390 14,390 14,422 14,431 14,523 14,543 14,711 14,724 15,127 15,163 15,777 15,840 16,343 16,462 17,204 17,208 17,770 17,795 18,409 18,419 7.70C 10 730 20 808 80 1,512 280 2,573 740 4,092 1,630 5,891 2,330 7,098 4,600 9,090 5,570 10,072 6,930 11,269 7.70P 14,390 14,390 14,413 14,422 14,475 14,510 14,640 14,681 15,009 15,094 15,631 15,755 16,166 16,359 17,073 17,135 17,631 17,718 18,274 18,346 7.75C 10 719 10 719 50 1,138 190 2,057 560 3,499 1,330 5,277 1,970 6,494 4,130 8,573 5,070 9,577 6,370 10,787 7.75P 14,390 14,390 14,402 14,413 14,447 14,485 14,576 14,635 14,897 15,019 15,479 15,659 15,987 16,247 16,933 17,053 17,485 17,633 18,127 18,262 7.80C 10 719 10 719 30 839 130 1,641 420 2,969 1,090 4,718 1,670 5,933 3,710 8,077 4,620 9,099 5,870 10,323 7.80P 14,390 14,390 14,390 14,390 14,426 14,461 14,526 14,594 14,797 14,943 15,338 15,561 15,817 16,130 16,789 16,964 17,333 17,540 17,976 18,170 7.85C 10 719 10 719 20 719 90 1,308 320 2,525 900 4,220 1,410 5,403 3,330 7,600 4,210 8,639 5,420 9,877 7.85P 14,390 14,390 14,390 14,390 14,414 14,445 14,489 14,556 14,716 14,873 15,212 15,465 15,652 16,011 16,642 16,868 17,179 17,440 17,822 18,074 7.90C 10 719 10 719 10 719 70 1,086 240 2,129 740 3,761 1,200 4,923 3,000 7,152 3,850 8,203 5,010 9,446 7.90P 14,390 14,390 14,390 14,390 14,402 14,426 14,469 14,532 14,645 14,806 15,095 15,369 15,506 15,896 16,498 16,769 17,030 17,339 17,667 17,973 7.95C 10 719 10 719 10 719 50 871 180 1,788 600 3,327 1,010 4,463 2,710 6,729 3,520 7,784 4,630 9,029 7.95P 14,390 14,390 14,390 14,390 14,402 14,425 14,447 14,506 14,588 14,747 14,986 15,273 15,365 15,779 16,360 16,671 16,881 17,235 17,513 17,869 8.00C 10 719 10 719 10 719 30 719 140 1,520 500 2,968 860 4,055 2,440 6,321 3,230 7,389 4,290 8,633 8.00P 14,390 14,390 14,390 14,390 14,390 14,390 14,426 14,477 14,548 14,697 14,901 15,191 15,245 15,671 16,223 16,569 16,740 17,131 17,363 17,764 8.05C 10 719 10 719 10 719 - - 100 1,247 410 2,628 730 3,674 2,210 5,943 2,960 7,007 3,980 8,251 8.05P 14,390 14,390 14,390 14,390 14,390 14,390 - - 14,507 14,644 14,821 15,110 15,135 15,566 16,098 16,472 16,601 17,026 17,216 17,658 8.10C 10 719 10 719 10 719 - - 80 1,067 340 2,334 620 3,327 2,000 5,584 2,720 6,648 - - 8.10P 14,390 14,390 14,390 14,390 14,390 14,390 - - 14,485 14,610 14,755 15,036 15,038 15,467 15,975 16,373 16,470 16,924 - -

Back to Top
DHH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
DHS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
EMN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
EVG (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
FEQ (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272

Back to Top
GAC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645

Back to Top
GDR (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220

Back to Top
GDU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GHL (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251

Back to Top
GJA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153

Back to Top
GLI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
GLX (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
GWM (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183

Back to Top
HB1 (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
HB3 (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HCF (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619

Back to Top
HDO (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
HGT (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499

Back to Top
HHI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250403 250429 250529 250627 250730 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 3900C - - - - - - - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,995 48,676 49,948 - - 53,716 56,526 57,279 60,512 - - 3900P - - - - - - - - 50 2,420 - - - - 50 2,420 - - 50 2,420 200 3,689 - - 5,550 14,611 10,200 19,847 - - 4000C - - - - - - - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 49,021 48,741 50,160 - - 54,109 56,947 57,791 61,015 - - 4000P - - - - - - - - 50 2,420 - - - - 50 2,420 - - 50 2,420 250 4,178 - - 6,050 15,425 10,950 20,741 - - 4100C - - - - - - - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 49,049 48,807 50,365 - - 54,528 57,381 58,296 61,508 - - 4100P - - - - - - - - 50 2,420 - - - - 50 2,420 - - 50 2,420 300 4,656 - - 6,600 16,268 11,700 21,627 - - 4200C - - - - - - - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 49,078 48,872 50,565 - - 54,940 57,804 58,817 62,007 - - 4200P - - - - - - - - 50 2,420 - - - - 50 2,420 - - 50 2,420 350 5,128 - - 7,150 17,105 12,500 22,530 - - 4300C - - - - - - - - 48,412 48,412 - - - - 48,477 48,793 - - 48,545 49,345 49,001 50,873 - - 55,375 58,238 59,352 62,510 - - 4300P - - - - - - - - 50 2,420 - - - - 50 2,420 - - 50 2,420 450 5,825 - - 7,750 17,965 13,350 23,443 - - 4400C - - - - - - - - 48,412 48,412 - - - - 48,477 48,809 - - 48,610 49,566 49,128 51,163 - - 55,802 58,662 59,879 63,003 - - 4400P - - - - - - - - 50 2,420 - - - - 50 2,420 - - 100 2,932 550 6,490 - - 8,350 18,819 14,200 24,352 - - 4450C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4450P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4500C 48,412 48,412 - - - - - - 48,412 48,412 - - - - 48,478 48,826 - - 48,610 49,610 49,317 51,529 - - 56,249 59,094 60,416 63,498 - - 4500P 50 2,420 - - - - - - 50 2,420 - - - - 50 2,420 - - 150 3,537 700 7,311 - - 9,000 19,695 15,100 25,271 - - 4550C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4550P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4600C 48,412 48,412 - - - - - - 48,412 48,412 - - - - 48,478 48,844 - - 48,675 49,813 49,505 51,871 - - 56,688 59,517 60,945 63,983 64,691 67,790 4600P 50 2,420 - - - - - - 50 2,420 - - - - 50 2,420 - - 200 4,091 850 8,091 - - 9,650 20,565 16,000 26,183 21,830 30,488 4650C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4650P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4700C 48,412 48,412 - - - - - - 48,412 48,412 - - - - 48,542 49,030 - - 48,805 50,127 49,690 52,197 - - 57,164 59,959 61,484 64,470 65,277 68,316 4700P 50 2,420 - - - - - - 50 2,420 - - - - 50 2,420 - - 300 4,905 1,000 8,848 - - 10,400 21,479 16,950 27,105 22,784 31,419 4750C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,412 48,412 - - - - - - - - - - - - - - - - 4750P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 - - - - - - - - - - - - - - - - 4800C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,412 48,412 48,542 49,054 - - 48,869 50,300 49,932 52,573 - - 57,611 60,376 62,028 64,957 65,869 68,840 4800P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 100 2,541 - - 350 5,401 1,200 9,718 - - 11,100 22,361 17,950 28,033 23,765 32,356 4850C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,412 48,412 - - - - - - - - - - - - - - - - 4850P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 - - - - - - - - - - - - - - - - 4900C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,477 48,709 48,606 49,212 - - 48,997 50,567 50,227 52,988 - - 58,090 60,810 62,563 65,433 66,464 69,363 4900P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 150 3,093 - - 450 6,123 1,450 10,673 - - 11,900 23,280 18,950 28,956 24,769 33,293 4950C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,477 48,715 - - - - - - - - - - - - - - - - 4950P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 - - - - - - - - - - - - - - - - 5000C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,477 48,721 48,668 49,353 - - 49,123 50,819 50,517 53,380 - - 58,559 61,233 63,103 65,906 67,047 69,875 5000P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 200 3,601 - - 550 6,816 1,700 11,592 - - 12,700 24,192 20,000 29,885 25,772 34,224 5100C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,477 48,735 - - - - - - - - - - - - - - - - 5100P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 - - - - - - - - - - - - - - - - 5200C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,477 48,748 48,850 49,691 - - 49,491 51,427 51,187 54,197 - - 59,484 62,059 64,161 66,833 68,195 70,879 5200P 50 2,420 - - - - - - 50 2,420 - - 50 2,420 350 4,813 - - 850 8,477 2,300 13,538 - - 14,350 26,014 22,150 31,732 27,797 36,078 5300C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,541 48,893 - - - - - - - - - - - - - - - - 5300P 50 2,420 - - - - - - 50 2,420 - - 100 2,648 - - - - - - - - - - - - - - - - 5400C 48,412 48,412 - - - - - - 48,412 48,412 - - 48,600 49,011 49,026 49,989 - - 49,960 52,078 52,020 55,081 57,880 60,157 60,432 62,881 65,199 67,735 69,328 71,862 5400P 50 2,420 - - - - - - 50 2,420 - - 150 3,225 500 5,949 - - 1,250 10,291 3,100 15,678 12,250 24,378 16,200 27,878 24,400 33,574 29,882 37,930 5500C 48,412 48,412 - - 48,412 48,412 - - 48,412 48,412 - - 48,660 49,118 49,140 50,160 - - - - - - - - - - - - - - 5500P 50 2,420 - - 50 2,420 - - 50 2,420 - - 200 3,761 600 6,603 - - - - - - - - - - - - - - 5600C 48,412 48,412 - - 48,412 48,412 - - 48,412 48,412 - - 48,717 49,216 49,304 50,375 - - 50,516 52,749 52,936 55,962 58,734 60,895 61,355 63,675 66,219 68,613 70,431 72,816 5600P 50 2,420 - - 50 2,420 - - 50 2,420 - - 250 4,279 750 7,408 - - 1,750 12,212 4,050 17,879 13,950 26,243 18,150 29,740 26,452 35,417 32,002 39,765 5700C 48,412 48,412 - - 48,412 48,412 - - 48,412 48,412 - - 48,776 49,309 49,510 50,618 - - - - - - - - - - - - - - 5700P 50 2,420 - - 50 2,420 - - 50 2,420 - - 300 4,794 950 8,324 - - - - - - - - - - - - - - 5800C 48,412 48,412 - - 48,412 48,412 - - 48,471 48,572 - - 48,884 49,454 49,664 50,803 - - 51,231 53,487 53,942 56,845 59,573 61,609 62,247 64,437 67,203 69,459 71,490 73,735 5800P 50 2,420 - - 50 2,420 - - 50 2,420 - - 400 5,543 1,100 9,077 - - 2,450 14,374 5,200 20,165 15,800 28,128 20,200 31,598 28,524 37,249 34,131 41,583 5900C 48,412 48,412 - - 48,412 48,412 48,412 48,412 48,473 48,578 - - 48,987 49,586 49,900 51,049 - - - - - - - - - - - - - - 5900P 50 2,420 - - 50 2,420 50 2,420 50 2,420 - - 500 6,260 1,350 10,052 - - - - - - - - - - - - - - 6000C 48,412 48,412 - - 48,412 48,412 48,412 48,412 48,473 48,584 - - 49,088 49,708 50,125 51,276 - - 52,020 54,214 54,996 57,707 60,374 62,289 63,121 65,176 68,143 70,270 72,514 74,623 6000P 50 2,420 - - 50 2,420 50 2,420 50 2,420 - - 600 6,963 1,600 10,992 - - 3,300 16,611 6,550 22,498 17,750 30,008 22,450 33,472 30,633 39,067 36,307 43,387 6100C 48,412 48,412 - - 48,412 48,412 48,412 48,412 48,527 48,659 - - 49,229 49,861 50,377 51,514 - - - - - - - - - - - - - - 6100P 50 2,420 - - 50 2,451 50 2,489 50 2,653 - - 750 7,824 1,900 12,001 - - - - - - - - - - - - - - 6200C 48,412 48,412 - - 48,412 48,412 48,412 48,412 48,529 48,668 - - 49,401 50,030 50,615 51,734 - - 52,912 54,956 56,083 58,543 61,144 62,940 63,941 65,876 69,040 71,049 73,487 75,478 6200P 50 2,420 - - 50 2,781 50 2,820 100 3,436 - - 950 8,800 2,200 12,984 - - 4,400 19,001 8,150 24,881 19,900 31,908 24,800 35,331 32,797 40,872 38,506 45,172 6300C 48,412 48,412 - - 48,412 48,412 48,466 48,515 48,578 48,728 - - 49,561 50,182 50,903 51,979 - - - - - - - - - - - - - - 6300P 50 2,570 - - 50 3,165 50 3,206 150 4,153 - - 1,150 9,742 2,600 14,096 - - - - - - - - - - - - - - 6400C 48,412 48,412 - - 48,412 48,412 48,467 48,519 48,623 48,779 - - 49,742 50,343 51,167 52,202 - - 53,813 55,657 57,147 59,333 61,848 63,548 64,705 66,538 69,876 71,790 74,402 76,295 6400P 50 3,019 - - 50 3,610 50 3,652 200 4,873 - - 1,400 10,774 3,000 15,176 - - 5,700 21,427 10,000 27,276 22,150 33,792 27,300 37,181 34,986 42,658 40,707 46,933 6500C 48,412 48,412 - - 48,412 48,412 48,469 48,523 48,666 48,825 - - 49,930 50,504 51,459 52,437 - - - - - - - - - - - - - - 6500P 50 3,551 - - 50 4,128 50 4,170 250 5,620 - - 1,700 11,874 3,500 16,351 - - - - - - - - - - - - - - 6600C 48,412 48,412 - - 48,412 48,412 48,510 48,566 48,836 48,969 - - 50,121 50,662 51,721 52,648 - - 54,712 56,324 58,151 60,068 62,490 64,115 65,396 67,154 70,650 72,490 75,259 77,076 6600P 50 4,180 - - 50 4,729 100 5,212 350 6,554 - - 2,050 13,028 4,000 17,492 - - 7,300 23,929 12,150 29,677 24,600 35,675 29,823 39,011 37,217 44,423 42,937 48,672 6700C 48,412 48,412 - - 48,412 48,412 48,545 48,598 48,824 48,966 - - 50,301 50,809 51,989 52,859 53,583 54,798 - - - - - - - - - - - - 6700P 50 4,922 - - 50 5,427 150 6,187 500 7,599 - - 2,450 14,223 4,600 18,703 6,450 21,967 - - - - - - - - - - - - 6800C 48,412 48,412 - - 48,412 48,412 48,572 48,622 48,889 49,023 - - 50,464 50,946 52,233 53,055 53,904 55,046 55,516 56,918 59,030 60,725 63,039 64,631 66,010 67,726 71,345 73,146 76,045 77,815 6800P 50 5,794 - - 50 6,235 200 7,179 650 8,638 - - 2,900 15,450 5,250 19,924 7,250 23,185 9,150 26,425 14,550 32,037 27,150 37,537 32,092 40,829 39,446 46,161 45,165 50,387 6900C 48,412 48,412 48,412 48,412 48,412 48,412 48,595 48,642 48,938 49,069 - - 50,598 51,066 52,456 53,238 54,205 55,281 - - - - - - - - - - - - 6900P 50 6,809 50 7,171 50 7,166 300 8,363 800 9,699 - - 3,400 16,704 6,000 21,186 8,150 24,428 - - - - - - - - - - - - 7000C 48,412 48,412 48,412 48,412 48,434 48,434 48,622 48,667 48,979 49,115 - - 50,702 51,174 52,630 53,395 54,455 55,487 56,179 57,433 59,744 61,293 63,491 65,094 66,527 68,246 71,960 73,757 76,759 78,512 7000P 50 7,981 50 8,287 50 8,234 400 9,548 1,050 10,896 - - 4,000 18,026 6,750 22,414 9,050 25,634 11,300 28,910 17,200 34,340 29,900 39,383 34,384 42,618 41,719 47,874 47,411 52,074 7100C 48,412 48,412 48,412 48,412 48,434 48,435 48,630 48,685 48,982 49,147 - - 50,754 51,258 52,770 53,539 54,676 55,681 - - - - - - - - - - - - 7100P 50 9,315 50 9,556 50 9,446 500 10,769 1,350 12,138 - - 4,650 19,354 7,650 23,700 10,100 26,879 - - - - - - - - - - - - 7200C 48,412 48,412 48,412 48,412 48,419 48,430 48,607 48,691 48,938 49,158 - - 50,743 51,318 52,851 53,653 54,837 55,845 56,643 57,853 60,270 61,774 63,828 65,501 66,938 68,713 72,481 74,320 77,387 79,166 7200P 50 10,812 50 10,980 100 11,058 650 12,104 1,700 13,418 - - 5,550 20,827 8,550 24,950 11,150 28,089 13,800 31,370 20,200 36,596 32,489 41,206 36,731 44,382 43,981 49,558 49,646 53,733 7300C 48,412 48,412 48,412 48,412 48,381 48,419 48,537 48,680 48,824 49,146 - - 50,662 51,348 52,871 53,745 54,946 55,990 - - - - - - - - - - - - 7300P 50 12,460 50 12,555 150 12,649 850 13,516 2,100 14,728 - - 6,400 22,205 9,600 26,236 12,700 29,430 - - - - - - - - - - - - 7400C 48,412 48,412 48,412 48,412 48,318 48,404 48,398 48,650 48,626 49,108 - - 50,488 51,348 52,820 53,807 54,988 56,103 56,852 58,163 60,562 62,153 64,027 65,842 67,227 69,121 72,899 74,832 77,927 79,776 7400P 50 14,238 50 14,268 250 14,350 1,150 15,005 2,600 16,079 - - 7,200 23,519 10,700 27,505 13,950 30,623 16,600 33,759 23,450 38,765 34,896 42,993 39,088 46,109 46,258 51,207 51,887 55,361 7500C 48,412 48,412 48,412 48,412 48,167 48,366 48,168 48,595 48,310 49,034 - - 50,220 51,312 52,694 53,841 54,963 56,191 - - - - - - - - - - - - 7500P 50 16,115 50 16,095 350 16,057 1,450 16,502 3,150 17,446 - - 8,000 24,816 11,750 28,728 15,250 31,798 - - - - - - - - - - - - 7600C 48,412 48,412 48,412 48,412 47,883 48,301 47,794 48,501 47,856 48,918 - - 49,845 51,238 52,479 53,841 54,862 56,249 56,768 58,353 60,608 62,427 64,078 66,116 67,381 69,468 73,207 75,291 78,368 80,337 7600P 50 18,058 50 18,004 500 17,815 1,850 18,040 3,750 18,981 - - 9,000 26,179 13,000 29,980 16,600 32,954 19,750 36,068 27,000 40,848 37,329 44,741 41,476 47,801 48,535 52,822 54,116 56,954 7700C 48,412 48,412 47,846 48,354 47,427 48,201 47,278 48,370 47,242 48,756 - - 49,354 51,123 52,175 53,806 54,682 56,276 - - - - - - - - - - - - 7700P 50 20,035 50 19,963 650 19,600 2,350 19,596 4,400 20,539 - - 10,250 27,596 14,300 31,213 18,000 34,093 - - - - - - - - - - - - 7800C 48,412 48,412 47,632 48,353 46,761 48,063 46,530 48,175 46,456 48,541 - - 48,743 50,965 51,775 53,735 54,422 56,269 56,373 58,420 60,395 62,592 63,961 66,320 67,387 69,749 73,392 75,694 78,702 80,848 7800P 50 22,026 100 21,931 950 21,395 2,850 21,165 5,150 22,148 - - 11,450 28,954 15,600 32,418 19,550 35,226 23,950 38,335 30,850 42,835 39,788 46,447 43,866 49,450 50,798 54,399 56,322 58,516 7900C 48,412 48,412 46,797 48,294 45,769 47,857 45,593 47,934 45,467 48,260 - - 48,006 50,762 51,271 53,626 54,071 56,231 - - - - - - - - - - - - 7900P 50 24,019 150 23,901 1,250 23,199 3,400 22,752 6,100 23,837 - - 12,800 30,314 17,150 33,634 21,150 36,334 - - - - - - - - - - - - 8000C 43,950 48,412 44,350 48,176 44,420 47,578 44,387 47,617 44,287 47,919 - - 47,133 50,506 50,670 53,480 53,636 56,157 55,651 58,357 59,912 62,650 63,660 66,446 67,230 69,960 73,445 76,040 78,922 81,308 8000P 50 26,014 200 25,875 1,700 24,973 4,200 24,307 7,150 25,526 - - 14,250 31,655 18,900 34,835 22,900 37,426 27,650 40,394 35,050 44,717 42,258 48,103 46,248 51,053 53,045 55,933 58,512 60,037 8100C 39,000 48,345 39,500 47,999 42,350 47,220 42,905 47,216 43,097 47,659 - - 46,136 50,203 49,965 53,293 53,113 56,050 - - - - - - - - - - - - 8100P 50 28,009 350 27,810 2,200 26,736 5,100 25,843 8,400 27,235 - - 15,900 32,981 20,600 35,992 24,850 38,496 - - - - - - - - - - - - 8200C 34,050 48,279 34,750 47,707 38,050 46,749 41,156 46,726 41,312 47,015 - - 45,015 49,849 49,160 53,065 52,503 55,907 54,596 58,164 59,157 62,600 63,164 66,492 66,896 70,098 73,354 76,324 79,016 81,713 8200P 100 29,984 600 29,705 2,850 28,454 6,150 27,342 9,750 28,915 - - 17,650 34,271 22,550 37,126 26,800 39,531 31,700 42,344 39,155 46,487 44,709 49,704 48,610 52,605 55,261 57,424 60,671 61,519 8300C 29,150 48,147 30,100 47,296 33,950 46,135 37,650 46,145 39,150 46,455 - - 43,772 49,441 48,257 52,799 51,804 55,728 - - - - - - - - - - - - 8300P 200 31,939 950 31,560 3,700 30,099 7,350 28,799 11,250 30,568 - - 19,500 35,525 24,550 38,224 28,900 40,534 - - - - - - - - - - - - 8400C 24,000 48,345 25,600 46,710 29,350 45,734 33,400 45,654 35,250 45,916 - - 42,377 49,034 47,236 52,531 51,018 55,558 53,223 57,837 58,140 62,436 62,455 66,452 66,374 70,162 73,112 76,544 78,979 82,063 8400P 400 33,855 1,450 33,356 4,750 31,668 8,750 30,193 12,900 32,187 - - 21,600 36,735 26,600 39,282 31,100 41,503 36,150 44,171 42,234 48,120 47,136 51,246 50,945 54,100 57,441 58,867 62,794 62,960 8500C 19,550 47,616 21,400 45,789 25,700 44,775 30,050 44,839 32,150 45,166 - - 40,886 48,511 46,105 52,171 50,111 55,300 - - - - - - - - - - - - 8500P 750 35,710 2,150 35,072 6,000 33,160 10,300 31,538 14,700 33,759 - - 23,900 37,890 28,800 40,302 33,300 42,440 - - - - - - - - - - - - 8600C 15,300 46,628 17,000 45,045 22,450 43,566 26,950 43,895 29,250 44,326 - - 38,500 47,933 44,896 51,768 49,110 55,012 51,566 57,380 56,882 62,166 61,523 66,324 65,652 70,145 72,707 76,698 78,798 82,354 8600P 1,350 37,466 3,200 36,648 7,500 34,556 12,100 33,010 16,650 35,278 - - 26,150 39,002 31,200 41,277 35,815 43,328 39,538 45,867 45,019 49,655 49,521 52,721 53,230 55,536 59,573 60,263 64,872 64,358 8700C 11,100 45,573 13,650 43,194 19,300 42,252 24,100 42,829 26,700 43,376 - - 35,950 47,305 43,622 51,323 48,043 54,682 - - - - - - - - - - - - 8700P 2,400 39,042 4,600 38,084 9,300 35,831 14,200 34,739 19,000 36,702 - - 28,700 40,044 33,600 42,214 37,392 44,187 - - - - - - - - - - - - 8800C 7,800 43,352 10,550 41,086 16,500 40,728 21,450 41,659 24,200 42,368 - - 33,750 46,620 42,280 50,839 46,910 54,315 49,664 56,794 55,406 61,790 60,356 66,103 64,721 70,045 72,128 76,784 78,467 82,585 8800P 3,950 40,418 6,450 39,341 11,550 36,928 16,500 36,368 21,550 38,032 - - 31,100 41,061 36,020 43,089 38,933 45,008 42,492 47,417 47,652 51,070 51,840 54,125 55,454 56,908 61,648 61,605 66,896 65,707 8900C 5,050 41,136 8,000 40,039 13,850 39,074 19,000 40,390 21,900 41,285 - - 31,500 45,899 40,200 50,313 45,732 53,914 - - - - - - - - - - - - 8900P 6,400 41,436 8,850 40,378 14,000 37,944 19,100 37,866 24,300 39,262 - - 33,900 41,989 37,650 43,932 40,426 45,791 - - - - - - - - - - - - 9000C 3,250 39,860 5,900 38,882 11,700 37,202 16,850 39,022 19,900 40,135 - - 29,150 45,132 38,050 49,753 44,545 53,479 47,576 56,091 53,753 61,314 58,949 65,785 63,568 69,859 71,367 76,798 77,973 82,752 9000P 9,450 43,920 11,950 41,142 16,950 39,023 22,000 39,212 27,200 40,402 - - 36,198 42,867 39,211 44,742 41,872 46,530 45,226 48,828 50,097 52,363 54,075 55,453 57,594 58,212 63,652 62,890 68,859 67,012 9100C 2,000 38,363 4,300 37,525 9,850 35,719 14,850 37,584 17,800 38,934 - - 27,200 44,326 35,650 49,152 42,900 53,013 - - - - - - - - - - - - 9100P 13,150 45,632 15,350 43,012 20,000 40,579 24,950 40,479 30,400 41,412 - - 37,912 43,673 40,729 45,483 43,252 47,226 - - - - - - - - - - - - 9200C 1,150 36,708 3,100 36,009 8,050 34,457 13,050 36,082 16,100 37,688 - - 25,300 43,481 33,950 48,531 40,850 52,519 45,339 55,278 51,945 60,745 57,329 65,373 62,212 69,585 70,416 76,738 77,310 82,853 9200P 17,450 46,559 19,000 44,596 23,350 41,918 28,300 41,553 33,600 42,368 - - 39,526 44,396 42,171 46,144 44,564 47,890 47,716 50,095 52,322 53,540 56,196 56,680 59,631 59,428 65,571 64,115 70,748 68,262 9300C 650 34,912 2,200 34,373 6,800 32,994 11,450 34,536 14,450 36,399 - - 23,700 42,619 32,000 47,870 38,550 51,981 - - - - - - - - - - - - 9300P 21,950 47,220 23,100 45,677 26,950 43,062 31,750 42,534 36,624 43,221 - - 41,023 45,090 43,509 46,790 45,803 48,507 - - - - - - - - - - - - 9400C 350 33,037 1,550 32,639 5,650 31,503 10,050 32,964 13,000 35,090 - - 21,950 41,711 30,200 47,184 37,200 51,453 42,000 54,366 50,029 60,090 55,475 64,860 60,642 69,223 69,286 76,602 76,485 82,888 9400P 26,700 47,551 27,400 46,520 30,750 44,040 35,300 43,428 38,504 44,016 - - 42,411 45,730 44,757 47,391 46,967 49,090 49,932 51,219 54,315 54,600 58,175 57,825 61,540 60,564 67,385 65,260 72,536 69,432 9500C 200 31,102 1,050 30,845 4,650 29,970 8,800 31,377 11,700 33,770 - - 20,350 40,779 28,350 46,459 35,450 50,883 - - - - - - - - - - - - 9500P 31,250 48,146 31,950 47,068 34,600 44,948 38,202 44,281 40,211 44,710 - - 43,715 46,358 46,006 48,100 48,161 49,841 - - - - - - - - - - - - 9600C 150 29,127 700 28,992 3,800 28,398 7,700 29,793 10,500 32,436 - - 19,100 39,868 26,900 45,741 33,800 50,292 38,550 53,368 48,044 59,360 53,414 64,248 58,853 68,768 67,972 76,389 75,490 82,853 9600P 36,150 48,279 36,600 47,494 38,750 45,637 40,063 44,952 41,734 45,321 - - 44,883 46,895 47,107 48,631 49,220 50,372 51,868 52,218 56,074 55,551 59,988 58,876 63,305 61,622 69,078 66,333 74,221 70,541 9700C 100 27,151 500 27,086 3,050 26,807 6,700 28,207 9,400 31,096 - - 17,550 38,871 25,250 44,971 32,200 49,680 - - - - - - - - - - - - 9700P 41,100 48,345 41,350 47,800 41,426 46,198 41,703 45,548 43,082 45,865 - - 45,934 47,383 48,120 49,127 50,198 50,863 - - - - - - - - - - - - 9800C 50 25,176 350 25,168 2,550 25,179 5,850 26,661 8,450 29,781 - - 16,350 37,912 23,900 44,213 30,650 49,047 35,400 52,299 45,150 58,558 50,350 63,535 56,861 68,222 66,469 76,101 74,315 82,748 9800P 46,100 48,345 44,629 47,983 43,125 46,672 43,101 46,049 44,262 46,345 - - 46,870 47,822 49,038 49,579 51,098 51,322 53,519 53,088 57,596 56,395 61,617 59,834 64,906 62,596 70,637 67,339 75,794 71,593 9900C 50 23,187 250 23,249 2,050 23,571 5,100 25,146 7,550 28,460 - - 15,300 36,970 22,750 43,465 29,200 48,402 - - - - - - - - - - - - 9900P 48,412 48,412 45,874 48,107 44,509 47,059 44,318 46,502 45,275 46,765 - - 47,705 48,225 49,861 49,992 51,916 51,743 - - - - - - - - - - - - 10000C 50 21,209 150 21,338 1,650 21,974 4,450 23,677 6,700 27,130 - - 14,250 36,005 21,450 42,670 27,850 47,747 32,350 51,146 42,500 57,735 46,150 62,720 53,900 67,582 64,764 75,728 72,953 82,571 10000P 48,412 48,412 46,898 48,228 45,523 47,333 45,302 46,866 46,154 47,143 - - 48,433 48,583 50,601 50,369 52,658 52,134 55,016 53,947 58,960 57,205 63,043 60,695 66,325 63,480 72,056 68,278 77,243 72,587 10100C 50 19,265 100 19,447 1,350 20,410 3,900 22,277 6,000 25,864 - - 13,100 34,976 20,350 41,895 26,500 47,068 - - - - - - - - - - - - 10100P 48,412 48,412 47,482 48,289 46,386 47,592 46,129 47,187 46,862 47,450 - - 49,069 48,906 51,258 50,718 53,326 52,496 - - - - - - - - - - - - 10200C 50 17,381 50 17,556 1,100 18,887 3,350 20,849 5,400 24,652 - - 12,150 33,992 19,200 41,087 24,800 46,297 29,500 49,925 39,600 56,820 42,150 61,801 49,750 66,848 62,885 75,278 71,409 82,323 10200P 48,412 48,412 47,962 48,350 46,992 47,776 46,784 47,449 47,455 47,721 - - 49,606 49,190 51,826 51,026 53,915 52,822 56,159 54,605 60,044 57,860 64,248 61,460 67,545 64,277 73,313 69,138 78,553 73,513 10300C 50 15,588 50 15,821 900 17,420 2,900 19,509 4,800 23,419 - - 11,550 33,143 17,550 40,104 23,800 45,636 - - - - - - - - - - - - 10300P 48,412 48,412 48,048 48,350 47,437 47,919 47,314 47,673 47,943 47,957 - - 50,062 49,441 52,319 51,306 54,440 53,128 - - - - - - - - - - - - 10400C 50 13,913 50 14,212 700 15,971 2,500 18,214 4,250 22,204 - - 10,550 32,090 16,500 39,260 22,300 44,842 26,900 48,654 36,850 55,850 38,400 60,784 45,800 66,021 60,100 74,744 69,688 81,999 10400P 48,412 48,412 48,112 48,352 47,802 48,055 47,733 47,862 48,317 48,147 - - 50,444 49,664 52,731 51,550 54,891 53,399 57,049 55,157 60,925 58,430 65,211 62,122 68,550 64,981 74,398 69,924 79,713 74,370 10500C 50 12,372 50 12,741 550 14,591 2,150 16,972 3,850 21,131 - - 9,800 31,136 15,450 38,391 21,150 44,102 - - - - - - - - - - - - 10500P 48,412 48,412 48,412 48,412 48,048 48,153 48,056 48,020 48,610 48,306 - - 50,746 49,852 53,084 51,775 55,269 53,638 - - - - - - - - - - - - 10600C 50 10,977 50 11,411 450 13,317 1,850 15,795 3,350 19,916 - - 9,100 30,191 14,500 37,532 20,000 43,338 24,550 47,349 34,350 54,847 34,850 59,667 42,000 65,095 56,000 74,127 67,776 81,599 10600P 48,412 48,412 48,412 48,412 48,197 48,217 48,297 48,148 48,848 48,453 - - 50,996 50,022 53,364 51,967 55,594 53,858 57,703 55,608 61,606 58,913 65,925 62,684 69,336 65,596 75,301 70,633 80,716 75,163 10700C 50 9,727 50 10,221 350 12,068 1,600 14,700 2,950 18,799 - - 8,400 29,224 13,600 36,670 18,950 42,579 - - - - - - - - - - - - 10700P 48,412 48,412 48,412 48,412 48,313 48,277 48,469 48,249 49,009 48,560 - - 51,181 50,160 53,587 52,134 55,852 54,048 - - - - - - - - - - - - 10800C 50 8,617 50 9,161 300 10,991 1,400 13,708 2,600 17,730 - - 7,700 28,230 12,750 35,807 17,900 41,797 22,350 46,000 31,950 53,795 31,500 58,452 38,400 64,075 52,050 73,423 63,800 81,120 10800P 48,412 48,412 48,412 48,412 48,366 48,306 48,586 48,325 49,130 48,656 - - 51,322 50,283 53,754 52,279 56,060 54,221 58,156 55,977 62,120 59,327 66,384 63,145 69,884 66,119 76,010 71,264 81,547 75,884 10900C 50 7,636 - - 250 9,964 1,250 12,839 2,300 16,722 - - 7,150 27,326 11,950 34,947 16,950 41,027 - - - - - - - - - - - - 10900P 48,412 48,412 - - 48,408 48,334 48,672 48,393 49,206 48,729 - - 51,412 50,379 53,871 52,400 56,213 54,366 - - - - - - - - - - - - 11000C 50 6,776 - - 200 8,972 1,050 11,825 2,050 15,789 - - 6,600 26,404 11,200 34,090 16,000 40,235 20,350 44,630 29,750 52,719 28,350 57,138 35,000 62,963 48,250 72,636 59,700 80,560 11000P 48,412 48,412 - - 48,437 48,360 48,732 48,454 49,247 48,785 - - 51,468 50,461 53,944 52,501 56,321 54,494 58,425 56,262 62,468 59,666 66,581 63,506 70,188 66,546 76,514 71,816 82,197 76,537 11100C 50 6,023 - - 150 7,990 950 11,102 1,850 14,947 - - 6,100 25,508 10,450 33,211 15,150 39,462 - - - - - - - - - - - - 11100P 48,412 48,412 - - 48,454 48,382 48,755 48,483 49,264 48,824 - - 51,489 50,525 53,976 52,588 56,382 54,597 - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 9,800 32,372 - - 18,500 43,235 27,700 51,619 25,400 55,729 31,750 61,751 44,600 71,760 55,800 79,925 11200P - - - - - - - - - - - - - - 53,972 52,650 - - 58,534 56,477 62,676 59,940 66,517 63,765 70,245 66,883 76,806 72,285 82,651 77,109 11400C - - - - - - - - - - - - - - 8,600 30,707 - - 16,850 41,848 25,800 50,501 22,650 54,230 28,750 60,461 - - - - 11400P - - - - - - - - - - - - - - 53,875 52,731 - - 58,509 56,623 62,758 60,154 66,202 63,927 70,057 67,121 - - - - 11600C - - - - - - - - - - - - - - 7,500 29,041 - - 15,300 40,438 24,000 49,357 20,100 52,646 25,900 59,075 - - - - 11600P - - - - - - - - - - - - - - 53,677 52,757 - - 58,369 56,713 62,730 60,316 65,648 63,991 69,630 67,267 - - - - 11800C - - - - - - - - - - - - - - 6,550 27,435 - - 13,900 39,039 22,350 48,212 17,750 50,982 23,200 57,592 - - - - 11800P - - - - - - - - - - - - - - 53,412 52,734 - - 58,138 56,751 62,609 60,428 64,880 63,961 68,967 67,321 - - - - 12000C - - - - - - - - - - - - - - 5,750 25,915 - - 12,650 37,664 20,800 47,055 15,600 49,252 20,700 56,031 - - - - 12000P - - - - - - - - - - - - - - 53,114 52,677 - - 57,839 56,743 62,407 60,495 63,929 63,840 68,092 67,284 - - - - 12200C - - - - - - - - - - - - - - 5,000 24,392 - - 11,500 36,297 19,400 45,914 13,600 47,433 18,400 54,400 - - - - 12200P - - - - - - - - - - - - - - 52,773 52,584 - - 57,482 56,695 62,142 60,521 62,809 63,629 67,035 67,159 - - - - 12400C - - - - - - - - - - - - - - 4,350 22,933 - - 10,400 34,907 18,050 44,751 11,800 45,565 16,250 52,683 - - - - 12400P - - - - - - - - - - - - - - 52,420 52,465 - - 57,070 56,610 61,817 60,511 61,584 63,339 65,811 66,948 - - - - 12600C - - - - - - - - - - - - - - 3,800 21,560 - - 9,450 33,579 16,850 43,622 10,200 43,670 14,300 50,916 - - - - 12600P - - - - - - - - - - - - - - 52,077 52,332 - - 56,644 56,498 61,459 60,471 60,307 62,979 64,478 66,656 - - - - 12800C - - - - - - - - - - - - - - 3,350 20,303 - - 8,600 32,289 15,700 42,481 8,700 41,676 12,450 49,041 - - - - 12800P - - - - - - - - - - - - - - 51,763 52,193 - - 56,209 56,362 61,060 60,400 58,949 62,536 63,011 66,276 - - - - 13000C - - - - - - - - - - - - - - 2,900 19,005 - - 7,800 31,003 14,650 41,363 7,400 39,688 10,800 47,132 - - - - 13000P - - - - - - - - - - - - - - 51,425 52,028 - - 55,754 56,203 60,641 60,304 57,638 62,039 61,523 65,828 - - - - 13200C - - - - - - - - - - - - - - 2,550 17,856 - - 7,100 29,774 13,650 40,240 6,200 37,615 9,350 45,218 - - - - 13200P - - - - - - - - - - - - - - 51,138 51,872 - - 55,314 56,030 60,195 60,186 56,324 61,468 60,070 65,324 - - - - 13400C - - - - - - - - - - - - - - 2,200 16,668 - - 6,450 28,563 12,750 39,153 5,200 35,605 8,000 43,221 - - - - 13400P - - - - - - - - - - - - - - 50,835 51,694 - - 54,873 55,841 59,750 60,052 55,152 60,874 58,607 64,744 - - - - 13600C - - - - - - - - - - - - - - 1,900 15,551 - - 5,850 27,372 11,900 38,072 4,300 33,550 6,750 41,132 - - - - 13600P - - - - - - - - - - - - - - 50,559 51,516 - - 54,435 55,639 59,294 59,897 54,047 60,226 57,159 64,088 - - - - 13800C - - - - - - - - - - - - - - 1,700 14,661 - - 5,300 26,210 11,100 37,001 3,500 31,455 5,700 39,102 - - - - 13800P - - - - - - - - - - - - - - 50,361 51,372 - - 54,008 55,426 58,829 59,728 53,032 59,529 55,878 63,411 - - - - 14000C - - - - - - - - - - - - - - 1,450 13,607 - - 4,800 25,079 10,350 35,944 2,850 29,458 4,750 37,017 - - - - 14000P - - - - - - - - - - - - - - 50,113 51,187 - - 53,597 55,206 58,365 59,545 52,189 58,840 54,678 62,678 - - - - 14200C - - - - - - - - - - - - - - 1,300 12,825 - - 4,350 23,991 9,700 34,949 2,250 27,354 3,900 34,884 - - - - 14200P - - - - - - - - - - - - - - 49,953 51,050 - - 53,207 54,983 57,933 59,361 51,400 58,083 53,580 61,892 - - - - 14400C - - - - - - - - - - - - - - 1,100 11,856 - - 3,950 22,953 9,050 33,932 1,800 25,456 3,200 32,833 - - - - 14400P - - - - - - - - - - - - - - 49,740 50,867 - - 52,844 54,760 57,482 59,159 50,804 57,388 52,661 61,110 - - - - 14600C - - - - - - - - - - - - - - 950 11,029 - - 3,600 21,974 8,450 32,940 1,400 23,507 2,600 30,804 - - - - 14600P - - - - - - - - - - - - - - 49,574 50,707 - - 52,515 54,543 57,043 58,950 50,274 56,655 51,868 60,315 - - - - 14800C - - - - - - - - - - - - - - 850 10,376 - - 3,300 21,065 7,900 31,978 1,050 21,503 2,050 28,670 - - - - 14800P - - - - - - - - - - - - - - 49,460 50,583 - - 52,221 54,335 56,623 58,739 49,808 55,883 51,138 59,452 - - - - 15000C - - - - - - - - - - - - - - - - - - 3,000 20,138 7,400 31,054 800 19,733 1,600 26,601 - - - - 15000P - - - - - - - - - - - - - - - - - - 51,920 54,116 56,223 58,526 49,476 55,201 50,540 58,599 - - - -

Back to Top
HHN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530

Back to Top
HHT (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651

Back to Top
HKB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HKG (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 404 404 404 404 404 404 404 404 404 404

Back to Top
HLD (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HNP (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566

Back to Top
HNT (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825

Back to Top
HSB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HSI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250403 250429 250529 250627 250730 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 10000C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10000P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10100C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10100P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10200C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10200P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10300C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10300P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10400C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10400P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10500C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10500P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10600C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10600P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10700C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10700P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10800C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10800P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10900C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10900P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11000C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11000P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11100C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11100P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11200C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11200P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11300C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11300P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11400C 104,538 104,538 - - - - - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11400P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11500C 104,538 104,538 - - - - - - - - - - - - 104,604 105,096 - - - - - - - - - - - - - - 11500P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11600C 104,538 104,538 - - - - - - - - - - - - 104,604 105,109 - - - - 105,974 110,296 - - 118,436 126,190 - - - - 11600P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - 1,100 12,222 - - 14,100 37,200 - - - - 11700C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11700P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11800C 104,538 104,538 - - - - - - - - - - - - 104,604 105,136 - - - - 106,160 110,762 - - 119,221 127,015 - - - - 11800P 50 5,226 - - - - - - - - - - - - 50 5,226 - - - - 1,250 13,193 - - 15,050 38,729 - - - - 11900C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11900P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12000C 104,538 104,538 - - - - - - 104,538 104,538 - - - - 104,604 105,149 - - 105,070 107,384 106,466 111,400 - - 120,032 127,852 129,382 138,359 - - 12000P 50 5,226 - - - - - - 50 5,226 - - - - 50 5,226 - - 400 7,208 1,500 14,497 - - 16,050 40,285 27,850 53,811 - - 12100C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12100P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12200C 104,538 104,538 - - - - - - 104,538 104,538 - - - - 104,604 105,176 - - 105,189 107,769 106,719 111,932 - - 120,883 128,730 130,419 139,344 - - 12200P 50 5,226 - - - - - - 50 5,226 - - - - 50 5,226 - - 500 8,113 1,700 15,600 - - 17,150 41,895 29,350 55,514 - - 12300C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12300P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12400C 104,538 104,538 - - - - - - 104,538 104,538 - - - - 104,671 105,455 - - 105,322 108,129 107,038 112,531 - - 121,734 129,581 131,483 140,328 - - 12400P 50 5,226 - - - - - - 50 5,226 - - - - 50 5,226 - - 600 8,977 1,950 16,851 - - 18,250 43,491 30,900 57,229 - - 12500C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12500P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12600C 104,538 104,538 - - - - - - 104,538 104,538 - - - - 104,671 105,495 - - 105,455 108,474 107,397 113,183 - - 122,612 130,433 132,534 141,299 - - 12600P 50 5,226 - - - - - - 50 5,226 - - - - 50 5,226 - - 700 9,828 2,250 18,207 - - 19,400 45,100 32,450 58,932 - - 12700C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12700P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12800C 104,538 104,538 - - - - - - 104,538 104,538 - - - - 104,737 105,721 - - 105,641 108,913 107,823 113,874 - - 123,463 131,284 133,611 142,283 - - 12800P 50 5,226 - - - - - - 50 5,226 - - - - 100 5,226 - - 850 10,892 2,600 19,657 - - 20,550 46,709 34,100 60,661 - - 12900C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12900P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13000C 104,538 104,538 - - - - - - 104,538 104,538 - - - - 104,804 105,934 - - 105,828 109,339 108,235 114,539 - - 124,368 132,148 134,675 143,254 - - 13000P 50 5,226 - - - - - - 50 5,226 - - - - 150 5,226 - - 1,000 11,930 2,950 21,067 - - 21,800 48,358 35,750 62,390 - - 13100C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C 104,538 104,538 - - - - - - 104,538 104,538 - - - - 104,804 105,987 - - 106,080 109,844 108,714 115,257 - - 125,286 133,013 135,766 144,225 145,422 154,080 13200P 50 5,226 - - - - - - 50 5,226 - - - - 200 5,226 - - 1,200 13,127 3,350 22,556 - - 23,100 50,034 37,500 64,132 51,900 75,544 13300C 104,538 104,538 - - - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - 13300P 50 5,226 - - - - - - 50 5,226 - - - - - - - - - - - - - - - - - - - - 13400C 104,538 104,538 - - - - - - 104,538 104,538 - - - - 104,870 106,187 - - 106,333 110,323 109,179 115,936 - - 126,230 133,877 136,857 145,196 146,619 155,117 13400P 50 5,226 - - - - - - 50 5,226 - - - - 250 5,546 - - 1,400 14,297 3,750 24,019 - - 24,450 51,710 39,250 65,861 54,000 77,312 13500C 104,538 104,538 - - - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - 13500P 50 5,226 - - - - - - 50 5,226 - - - - - - - - - - - - - - - - - - - - 13600C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,671 105,229 104,990 106,519 - - 106,572 110,789 109,738 116,707 - - 127,174 134,742 137,960 146,153 147,816 156,155 13600P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 350 6,543 - - 1,600 15,428 4,250 25,655 - - 25,850 53,399 41,100 67,617 56,150 79,081 13700C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,671 105,242 - - - - - - - - - - - - - - - - 13700P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 13800C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,671 105,242 105,056 106,692 - - 106,878 111,321 110,310 117,452 - - 128,105 135,580 139,051 147,111 149,013 157,179 13800P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 400 7,142 - - 1,850 16,704 4,750 27,251 - - 27,250 55,088 42,950 69,359 58,347 80,837 13900C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,671 105,256 - - - - - - - - - - - - - - - - 13900P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 14000C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,671 105,269 105,176 106,985 - - 107,237 111,879 110,961 118,263 - - 129,063 136,444 140,142 148,055 150,196 158,190 14000P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 500 8,059 - - 2,150 18,101 5,350 28,994 - - 28,750 56,791 44,850 71,101 60,249 82,606 14100C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,737 105,442 - - - - - - - - - - - - - - - - 14100P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 14200C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,737 105,455 105,309 107,264 - - 107,583 112,438 111,613 119,035 - - 130,034 137,295 141,259 148,999 151,393 159,201 14200P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 600 8,924 - - 2,450 19,457 5,950 30,683 - - 30,300 58,520 46,850 72,857 62,190 84,375 14300C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,790 105,615 - - - - - - - - - - - - - - - - 14300P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 14400C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,790 105,628 105,429 107,530 - - 108,049 113,076 112,345 119,872 - - 130,978 138,133 142,349 149,930 152,577 160,198 14400P 50 5,226 - - - - - - 50 5,226 - - 50 5,226 700 9,788 - - 2,850 21,040 6,650 32,491 - - 31,850 60,222 48,850 74,613 64,145 86,130 14500C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,790 105,641 - - - - - - - - - - - - - - - - 14500P 50 5,226 - - - - - - 50 5,226 - - 100 5,226 - - - - - - - - - - - - - - - - 14600C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,857 105,788 105,615 107,863 - - 108,501 113,688 113,076 120,670 - - 131,962 138,971 143,440 150,861 153,748 161,182 14600P 50 5,226 - - - - - - 50 5,226 - - 150 5,226 850 10,866 - - 3,250 22,570 7,350 34,274 - - 33,500 61,964 50,900 76,355 66,087 87,886 14700C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,923 105,907 - - - - - - - - - - - - - - - - 14700P 50 5,226 - - - - - - 50 5,226 - - 200 5,226 - - - - - - - - - - - - - - - - 14800C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,923 105,934 105,788 108,195 - - 108,993 114,326 113,874 121,508 - - 132,946 139,809 144,531 151,779 154,931 162,166 14800P 50 5,226 - - - - - - 50 5,226 - - 250 5,745 1,000 11,916 - - 3,700 24,166 8,150 36,136 - - 35,200 63,707 53,000 78,110 68,082 89,642 14900C 104,538 104,538 - - - - - - 104,538 104,538 - - 104,976 106,054 - - - - - - - - - - - - - - - - 14900P 50 5,226 - - - - - - 50 5,226 - - 300 6,277 - - - - - - - - - - - - - - - - 15000C 104,538 104,538 - - - - - - 104,538 104,538 - - 105,043 106,173 106,027 108,581 - - 109,538 114,978 114,699 122,346 - - 133,917 140,647 145,608 152,684 156,088 163,137 15000P 50 5,226 - - - - - - 50 5,226 - - 350 6,783 1,200 13,140 - - 4,200 25,828 9,000 38,024 - - 36,950 65,449 55,150 79,853 70,064 91,384 15100C 104,538 104,538 - - 104,538 104,538 - - 104,538 104,538 - - 105,043 106,200 106,147 108,767 - - - - - - - - - - - - - - 15100P 50 5,226 - - 50 5,226 - - 50 5,226 - - 400 7,261 1,300 13,738 - - - - - - - - - - - - - - 15200C 104,538 104,538 - - 104,538 104,538 - - 104,538 104,538 - - 105,109 106,306 106,267 108,940 - - 110,070 115,616 115,550 123,184 128,358 134,542 134,901 141,458 146,699 153,575 157,245 164,095 15200P 50 5,226 - - 50 5,226 - - 50 5,226 - - 450 7,740 1,400 14,324 - - 4,700 27,464 9,900 39,939 29,050 58,227 38,750 67,191 57,350 81,608 72,099 93,139 15300C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,790 - - 105,163 106,413 106,426 109,179 - - - - - - - - - - - - - - 15300P 50 5,226 - - 50 5,226 - - 50 5,226 - - 500 8,206 1,550 15,068 - - - - - - - - - - - - - - 15400C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,790 - - 105,229 106,533 106,546 109,352 - - 110,695 116,295 116,468 124,035 129,262 135,314 135,872 142,270 147,763 154,466 158,389 165,039 15400P 50 5,226 - - 50 5,226 - - 50 5,226 - - 550 8,658 1,650 15,654 - - 5,300 29,233 10,900 41,908 30,650 59,983 40,600 68,947 59,600 83,351 74,120 94,868 15500C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,790 - - 105,282 106,626 106,705 109,578 - - - - - - - - - - - - - - 15500P 50 5,226 - - 50 5,226 - - 50 5,226 - - 600 9,110 1,800 16,372 - - - - - - - - - - - - - - 15600C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,804 - - 105,402 106,812 106,878 109,791 - - 111,347 116,986 117,399 124,887 130,153 136,059 136,843 143,081 148,840 155,344 159,520 165,984 15600P 50 5,226 - - 50 5,226 - - 50 5,226 - - 700 9,815 1,950 17,090 - - 5,950 31,028 11,950 43,890 32,250 61,712 42,500 70,702 61,950 85,093 76,155 96,597 15700C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,804 - - 105,455 106,905 107,038 110,004 - - - - - - - - - - - - - - 15700P 50 5,226 - - 50 5,226 - - 50 5,226 - - 750 10,254 2,100 17,795 - - - - - - - - - - - - - - 15800C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,817 - - 105,508 106,998 107,198 110,217 - - 112,065 117,705 118,356 125,724 131,058 136,803 137,801 143,866 149,891 156,208 160,637 166,901 15800P 50 5,226 - - 50 5,226 - - 50 5,226 - - 800 10,693 2,250 18,500 - - 6,700 32,944 13,050 45,885 33,950 63,467 44,450 72,445 64,159 86,835 78,217 98,326 15900C 104,538 104,538 - - 104,538 104,538 - - 104,604 104,817 - - 105,628 107,158 107,357 110,416 - - - - - - - - - - - - - - 15900P 50 5,226 - - 50 5,226 - - 50 5,226 - - 900 11,344 2,400 19,191 - - - - - - - - - - - - - - 16000C 104,538 104,538 - - 104,538 104,538 - - 104,657 104,937 - - 105,735 107,304 107,570 110,656 - - 112,770 118,396 119,340 126,576 131,962 137,548 138,758 144,650 150,941 157,059 161,741 167,819 16000P 50 5,226 - - 50 5,226 - - 50 5,226 - - 1,000 11,996 2,600 19,989 - - 7,450 34,806 14,250 47,919 35,750 65,249 46,450 74,200 66,154 88,564 80,292 100,042 16100C 104,538 104,538 - - 104,538 104,538 104,538 104,538 104,657 104,937 - - 105,841 107,450 107,769 110,895 - - - - - - - - - - - - - - 16100P 50 5,226 - - 50 5,226 50 5,226 50 5,226 - - 1,100 12,621 2,800 20,787 - - - - - - - - - - - - - - 16200C 104,538 104,538 - - 104,538 104,538 104,538 104,538 104,657 104,950 - - 105,947 107,597 107,969 111,121 - - 113,542 119,114 120,338 127,414 132,853 138,266 139,716 145,422 151,965 157,910 162,845 168,710 16200P 50 5,226 - - 50 5,226 50 5,226 50 5,226 - - 1,200 13,246 3,000 21,585 - - 8,300 36,747 15,500 49,954 37,550 67,018 48,550 75,969 68,162 90,293 82,366 101,758 16300C 104,538 104,538 - - 104,538 104,538 104,538 104,538 104,657 104,950 - - 106,054 107,743 108,168 111,347 - - - - - - - - - - - - - - 16300P 50 5,226 - - 50 5,226 50 5,226 50 5,226 - - 1,300 13,871 3,200 22,357 - - - - - - - - - - - - - - 16400C 104,538 104,538 - - 104,538 104,538 104,538 104,538 104,724 105,056 - - 106,160 107,876 108,421 111,600 - - 114,313 119,819 121,362 128,251 133,731 138,985 140,647 146,180 152,976 158,735 163,909 169,601 16400P 50 5,226 - - 50 5,226 50 5,226 50 5,226 - - 1,400 14,483 3,450 23,235 - - 9,200 38,716 16,850 52,029 39,400 68,774 50,650 77,711 70,197 92,022 84,441 103,460 16500C 104,538 104,538 - - 104,538 104,538 104,538 104,538 104,724 105,070 - - 106,267 108,009 108,661 111,853 - - - - - - - - - - - - - - 16500P 50 5,226 - - 50 5,226 50 5,226 50 5,226 - - 1,500 15,095 3,700 24,099 - - - - - - - - - - - - - - 16600C 104,538 104,538 - - 104,538 104,538 104,604 104,710 104,724 105,070 - - 106,413 108,168 108,887 112,092 - - 115,151 120,537 122,413 129,089 134,609 139,689 141,578 146,925 153,974 159,546 164,973 170,466 16600P 50 5,226 - - 50 5,226 50 5,226 50 5,226 - - 1,650 15,853 3,950 24,950 - - 10,200 40,737 18,300 54,131 41,350 70,556 52,850 79,467 72,245 93,738 86,556 105,163 16700C 104,538 104,538 - - 104,538 104,538 104,604 104,710 104,777 105,163 - - 106,559 108,341 109,126 112,318 - - - - - - - - - - - - - - 16700P 50 5,226 - - 50 5,226 50 5,226 100 5,226 - - 1,800 16,598 4,200 25,788 - - - - - - - - - - - - - - 16800C 104,538 104,538 - - 104,538 104,538 104,604 104,724 104,777 105,163 - - 106,705 108,501 109,392 112,584 - - 115,976 121,242 123,450 129,901 135,473 140,394 142,496 147,669 154,958 160,344 166,010 171,330 16800P 50 5,226 - - 50 5,226 50 5,226 150 5,226 - - 1,950 17,343 4,500 26,719 - - 11,250 42,772 19,800 56,219 43,350 72,338 55,100 81,223 74,320 95,454 88,657 106,852 16900C 104,538 104,538 - - 104,538 104,538 104,604 104,724 104,830 105,242 - - 106,852 108,661 109,645 112,823 - - - - - - - - - - - - - - 16900P 50 5,226 - - 50 5,226 50 5,226 200 5,625 - - 2,100 18,074 4,800 27,624 - - - - - - - - - - - - - - 17000C 104,538 104,538 - - 104,538 104,538 104,604 104,724 104,843 105,256 - - 107,025 108,847 109,911 113,076 - - 116,853 121,947 124,514 130,712 136,325 141,073 143,387 148,388 155,929 161,129 167,034 172,168 17000P 50 5,226 - - 50 5,226 50 5,226 250 6,251 - - 2,300 18,939 5,100 28,528 - - 12,400 44,860 21,400 58,320 45,400 74,107 57,400 82,978 76,421 97,156 90,785 108,528 17100C 104,538 104,538 - - 104,538 104,538 104,604 104,724 104,897 105,336 - - 107,171 108,980 110,203 113,329 - - - - - - - - - - - - - - 17100P 50 5,226 - - 50 5,226 50 5,226 300 6,822 - - 2,450 19,657 5,450 29,499 - - - - - - - - - - - - - - 17200C 104,538 104,538 - - 104,538 104,538 104,604 104,724 104,950 105,402 - - 107,344 109,166 110,483 113,582 - - 117,731 122,652 125,565 131,510 137,162 141,738 144,265 149,093 156,873 161,900 168,032 173,006 17200P 50 5,226 - - 50 5,226 50 5,226 350 7,381 - - 2,650 20,495 5,800 30,457 - - 13,650 46,975 23,100 60,435 47,550 75,889 59,750 84,707 78,509 98,858 92,900 110,203 17300C 104,538 104,538 - - 104,538 104,538 104,657 104,817 104,990 105,469 - - 107,557 109,352 110,762 113,834 - - - - - - - - - - - - - - 17300P 50 5,226 - - 50 5,226 50 5,226 400 7,926 - - 2,900 21,426 6,150 31,401 - - - - - - - - - - - - - - 17400C 104,538 104,538 - - 104,538 104,538 104,657 104,817 105,043 105,522 - - 107,716 109,512 111,028 114,060 - - 118,609 123,330 126,616 132,281 137,987 142,389 145,129 149,784 157,804 162,659 169,016 173,817 17400P 50 5,226 - - 50 5,226 50 5,226 450 8,472 - - 3,100 22,250 6,500 32,345 - - 14,950 49,090 24,900 62,576 49,750 77,672 62,200 86,463 80,624 100,548 95,028 111,866 17500C 104,538 104,538 - - 104,538 104,538 104,657 104,817 105,096 105,588 - - 107,916 109,698 111,334 114,313 - - - - - - - - - - - - - - 17500P 50 5,226 - - 50 5,226 50 5,226 500 8,990 - - 3,350 23,155 6,900 33,343 - - - - - - - - - - - - - - 17600C 104,538 104,538 - - 104,538 104,538 104,657 104,830 105,149 105,641 - - 108,115 109,871 111,653 114,579 - - 119,527 124,022 127,653 133,039 138,785 143,028 145,967 150,449 158,695 163,403 169,960 174,615 17600P 50 5,226 - - 50 5,226 50 5,226 550 9,522 - - 3,600 24,059 7,350 34,380 - - 16,400 51,258 26,750 64,677 52,000 79,440 64,650 88,192 82,739 102,223 97,169 113,515 17700C 104,538 104,538 - - 104,538 104,538 104,710 104,897 105,189 105,695 - - 108,301 110,044 111,959 114,832 - - - - - - - - - - - - - - 17700P 50 5,226 - - 50 5,226 50 5,226 600 10,041 - - 3,850 24,950 7,800 35,417 - - - - - - - - - - - - - - 17800C 104,538 104,538 - - 104,538 104,538 104,710 104,897 105,282 105,788 - - 108,514 110,217 112,265 115,084 - - 120,404 124,687 128,677 133,784 139,556 143,640 146,778 151,114 159,573 164,122 170,905 175,400 17800P 50 5,226 - - 50 5,226 50 5,226 700 10,826 - - 4,150 25,921 8,250 36,442 - - 17,900 53,426 28,750 66,819 54,300 81,209 67,200 89,908 84,880 103,899 99,311 115,151 17900C 104,538 104,538 - - 104,538 104,538 104,764 104,950 105,322 105,841 - - 108,727 110,403 112,557 115,311 - - - - - - - - - - - - - - 17900P 50 5,226 - - 50 5,226 100 5,572 800 11,584 - - 4,450 26,892 8,700 37,452 - - - - - - - - - - - - - - 18000C 104,538 104,538 - - 104,538 104,538 104,764 104,963 105,402 105,921 - - 108,927 110,562 112,877 115,563 - - 121,282 125,325 129,661 134,489 140,301 144,251 147,563 151,753 160,424 164,826 171,809 176,171 18000P 50 5,226 - - 50 5,226 150 6,397 850 12,103 - - 4,750 27,836 9,200 38,503 - - 19,500 55,594 30,800 68,920 56,700 82,978 69,545 91,637 87,021 105,562 101,465 116,787 18100C 104,538 104,538 - - 104,538 104,538 104,804 105,016 105,495 106,001 - - 109,139 110,749 113,196 115,803 - - - - - - - - - - - - - - 18100P 50 5,226 - - 50 5,226 200 7,142 950 12,847 - - 5,100 28,861 9,750 39,594 - - - - - - - - - - - - - - 18200C 104,538 104,538 - - 104,538 104,538 104,857 105,056 105,562 106,067 - - 109,352 110,922 113,502 116,042 117,625 120,950 122,120 125,937 130,619 135,181 141,019 144,837 148,321 152,378 161,249 165,518 172,687 176,916 18200P 50 5,226 - - 50 5,559 250 7,860 1,050 13,566 - - 5,450 29,871 10,300 40,671 15,150 49,555 21,150 57,748 32,950 71,035 59,150 84,734 71,700 93,352 89,189 107,211 103,620 118,409 18300C 104,538 104,538 - - 104,538 104,538 104,857 105,070 105,641 106,134 - - 109,592 111,094 113,808 116,281 118,010 121,242 - - - - - - - - - - - - 18300P 50 5,226 - - 50 5,918 300 8,551 1,150 14,297 - - 5,850 30,935 10,850 41,735 15,900 50,673 - - - - - - - - - - - - 18400C 104,538 104,538 - - 104,538 104,538 104,897 105,109 105,748 106,227 - - 109,804 111,267 114,114 116,508 118,383 121,508 122,958 126,549 131,563 135,859 141,711 145,395 149,053 152,976 162,047 166,196 173,551 177,661 18400P 50 5,226 - - 50 6,304 350 9,243 1,300 15,201 - - 6,250 31,986 11,450 42,839 16,650 51,790 23,000 59,956 35,250 73,150 61,650 86,476 73,854 95,041 91,344 108,847 105,774 120,019 18500C 104,538 104,538 - - 104,591 104,604 104,937 105,149 105,814 106,280 - - 110,004 111,427 114,419 116,734 118,755 121,788 - - - - - - - - - - - - 18500P 50 5,586 - - 50 6,716 400 9,921 1,400 15,906 - - 6,650 33,037 12,050 43,929 17,450 52,907 - - - - - - - - - - - - 18600C 104,538 104,538 - - 104,591 104,604 104,976 105,176 105,907 106,360 - - 110,230 111,587 114,725 116,960 119,114 122,040 123,756 127,121 132,441 136,497 142,363 145,940 149,744 153,561 162,805 166,848 174,363 178,366 18600P 50 6,038 - - 50 7,168 450 10,626 1,600 16,944 - - 7,100 34,127 12,700 45,047 18,250 54,024 24,900 62,150 37,600 75,224 64,250 88,232 76,036 96,744 93,525 110,483 107,916 121,615 18700C 104,538 104,538 - - 104,591 104,604 105,043 105,242 106,001 106,439 - - 110,429 111,746 115,005 117,173 119,473 122,306 - - - - - - - - - - - - 18700P 50 6,530 - - 50 7,647 550 11,517 1,700 17,662 - - 7,550 35,205 13,350 46,137 19,100 55,155 - - - - - - - - - - - - 18800C 104,538 104,538 104,311 104,311 104,591 104,604 105,083 105,269 106,094 106,519 - - 110,629 111,906 115,297 117,385 119,833 122,559 124,514 127,666 133,279 137,096 142,988 146,459 150,409 154,133 163,536 167,486 175,161 179,071 18800P 50 7,075 50 8,033 50 8,152 600 12,236 1,900 18,659 - - 8,050 36,335 14,050 47,268 20,000 56,285 26,900 64,332 40,050 77,299 66,900 89,961 78,230 98,420 95,706 112,092 110,070 123,197 18900C 104,538 104,538 104,538 104,538 104,591 104,604 105,123 105,296 106,173 106,586 - - 110,828 112,052 115,577 117,598 120,165 122,798 - - - - - - - - - - - - 18900P 50 7,660 50 8,618 50 8,711 650 12,967 2,050 19,511 - - 8,550 37,439 14,800 48,425 20,900 57,416 - - - - - - - - - - - - 19000C 104,538 104,538 104,538 104,538 104,591 104,604 105,176 105,349 106,267 106,652 - - 111,001 112,185 115,843 117,784 120,484 123,038 125,219 128,185 134,077 137,681 143,573 146,965 151,021 154,679 164,241 168,112 175,932 179,762 19000P 50 8,285 50 9,243 50 9,310 750 13,858 2,250 20,495 - - 9,050 38,543 15,500 49,529 21,800 58,533 29,000 66,500 42,650 79,374 69,650 91,690 80,451 100,095 97,874 113,701 112,225 124,767 19100C 104,538 104,538 104,538 104,538 104,631 104,631 105,229 105,389 106,373 106,732 - - 111,201 112,331 116,095 117,984 120,790 123,264 - - - - - - - - - - - - 19100P 50 8,977 50 9,921 50 9,948 850 14,763 2,500 21,585 - - 9,650 39,727 16,300 50,686 22,750 59,663 - - - - - - - - - - - - 19200C 104,538 104,538 104,538 104,538 104,631 104,631 105,282 105,415 106,439 106,785 - - 111,360 112,464 116,348 118,170 121,096 123,490 125,884 128,677 134,808 138,226 144,105 147,443 151,606 155,197 164,893 168,697 176,663 180,427 19200P 50 9,709 50 10,640 50 10,640 950 15,667 2,700 22,543 - - 10,200 40,857 17,100 51,816 23,750 60,794 31,250 68,681 45,300 81,409 72,059 93,392 82,672 101,745 100,055 115,284 114,380 126,323 19300C 104,538 104,538 104,538 104,538 104,657 104,644 105,322 105,455 106,519 106,852 - - 111,520 112,597 116,587 118,356 121,375 123,690 - - - - - - - - - - - - 19300P 50 10,520 50 11,424 50 11,384 1,050 16,585 2,950 23,607 - - 10,850 42,054 17,950 52,973 24,750 61,911 - - - - - - - - - - - - 19400C 104,538 104,538 104,538 104,538 104,657 104,657 105,375 105,495 106,599 106,905 - - 111,653 112,704 116,800 118,516 121,641 123,902 126,469 129,129 135,473 138,745 144,597 147,896 152,152 155,689 165,518 169,282 177,355 181,066 19400P 50 11,384 50 12,262 100 12,954 1,200 17,609 3,250 24,764 - - 11,450 43,211 18,800 54,117 25,800 63,042 33,600 70,849 48,100 83,430 74,293 95,095 84,907 103,394 102,250 116,867 116,521 127,879 19500C 104,538 104,538 104,538 104,538 104,671 104,657 105,415 105,522 106,666 106,958 - - 111,786 112,823 117,000 118,689 121,894 124,102 - - - - - - - - - - - - 19500P 50 12,315 50 13,167 150 14,284 1,400 18,726 3,550 25,908 - - 12,150 44,422 19,700 55,274 26,900 64,185 - - - - - - - - - - - - 19600C 104,538 104,538 104,538 104,538 104,671 104,657 105,455 105,562 106,705 107,011 - - 111,906 112,930 117,186 118,835 122,120 124,288 127,001 129,542 136,072 139,237 145,049 148,334 152,657 156,168 166,103 169,841 178,020 181,704 19600P 50 13,313 50 14,124 200 15,547 1,550 19,750 3,850 27,025 - - 12,850 45,619 20,600 56,418 28,000 65,303 36,100 73,003 51,000 85,439 76,568 96,784 87,141 105,016 104,431 118,436 118,675 129,409 19700C 104,538 104,538 104,538 104,538 104,684 104,671 105,482 105,575 106,745 107,051 - - 111,999 113,023 117,345 118,981 122,333 124,461 - - - - - - - - - - - - 19700P 50 14,390 50 15,162 250 16,771 1,700 20,787 4,200 28,235 - - 13,600 46,829 21,550 57,575 29,100 66,406 - - - - - - - - - - - - 19800C 104,538 104,538 104,538 104,538 104,684 104,671 105,508 105,602 106,772 107,091 - - 112,065 113,103 117,492 119,114 122,519 124,621 127,440 129,927 136,604 139,676 145,448 148,733 153,109 156,634 166,662 170,373 178,658 182,316 19800P 50 15,547 50 16,265 300 17,981 1,900 21,905 4,550 29,419 - - 14,350 48,039 22,550 58,732 30,300 67,537 38,650 75,118 54,000 87,420 78,842 98,459 89,376 106,639 106,626 119,979 120,817 130,925 19900C 104,538 104,538 104,538 104,538 104,684 104,671 105,508 105,615 106,772 107,118 - - 112,105 113,183 117,611 119,234 122,692 124,780 - - - - - - - - - - - - 19900P 50 16,784 50 17,436 350 19,205 2,100 23,035 4,950 30,669 - - 15,150 49,263 23,550 59,889 31,500 68,641 - - - - - - - - - - - - 20000C 104,538 104,538 104,538 104,538 104,684 104,671 105,508 105,628 106,759 107,131 - - 112,132 113,236 117,718 119,354 122,838 124,926 127,799 130,273 137,043 140,088 145,794 149,119 153,508 157,059 167,167 170,891 179,244 182,901 20000P 50 18,088 50 18,673 400 20,455 2,350 24,219 5,500 32,106 - - 16,400 50,726 24,600 61,047 32,700 69,745 41,400 77,233 57,100 89,362 81,143 100,122 91,637 108,235 108,807 121,522 122,945 132,428 20200C 104,538 104,538 104,538 104,538 104,644 104,644 105,442 105,628 106,652 107,144 - - 112,105 113,329 117,851 119,553 123,051 125,192 - - - - - - - - - - - - 20200P 50 20,934 50 21,399 550 23,142 2,850 26,600 6,450 34,713 - - 18,000 53,080 26,800 63,347 35,300 71,966 - - - - - - - - - - - - 20400C 104,538 104,538 104,538 104,538 104,564 104,617 105,282 105,602 106,426 107,104 - - 111,946 113,382 117,877 119,700 123,171 125,405 128,251 130,832 137,694 140,807 146,326 149,797 154,173 157,844 168,032 171,862 180,308 184,032 20400P 50 24,086 50 24,405 750 25,988 3,500 29,113 7,500 37,373 - - 19,750 55,474 29,200 65,662 38,000 74,147 47,200 81,382 63,700 93,193 85,771 103,394 96,159 111,387 113,156 124,541 127,201 135,394 20600C 104,538 104,538 104,365 104,484 104,391 104,564 105,003 105,522 106,054 107,025 - - 111,666 113,369 117,784 119,806 123,171 125,565 - - - - - - - - - - - - 20600P 50 27,517 50 27,690 1,000 28,954 4,200 31,693 8,450 39,886 - - 21,650 57,894 31,500 67,896 40,800 76,302 - - - - - - - - - - - - 20800C 104,538 104,538 104,311 104,484 104,099 104,471 104,577 105,402 105,522 106,878 - - 111,241 113,316 117,572 119,859 123,064 125,698 128,305 131,217 138,000 141,365 146,619 150,369 154,612 158,536 168,723 172,740 181,199 185,069 20800P 50 31,161 50 31,215 1,300 32,026 5,050 34,353 9,550 42,546 - - 23,750 60,342 33,950 70,130 43,700 78,416 53,450 85,412 70,700 96,877 90,426 106,586 100,681 114,473 117,492 127,493 131,404 138,293 21000C 104,538 104,538 104,019 104,431 103,620 104,325 103,926 105,203 104,764 106,666 - - 110,642 113,196 117,226 119,859 122,825 125,764 - - - - - - - - - - - - 21000P 50 34,965 100 35,032 1,700 35,205 5,850 37,040 10,900 45,353 - - 25,700 62,696 36,550 72,338 46,600 80,491 - - - - - - - - - - - - 21200C 104,538 104,538 103,620 104,378 102,902 104,125 103,061 104,950 103,819 106,386 - - 109,884 112,996 116,734 119,806 122,479 125,778 127,906 131,430 137,921 141,764 146,645 150,835 154,812 159,107 169,215 173,525 181,917 186,027 21200P 50 38,875 150 38,849 2,200 38,463 6,800 39,806 12,500 48,292 - - 27,900 65,103 39,350 74,546 49,650 82,526 60,300 89,309 78,150 100,441 95,068 109,711 105,163 117,478 121,774 130,379 135,580 141,139 21400C 104,538 104,538 103,088 104,325 101,891 103,859 101,917 104,604 102,596 106,014 - - 108,953 112,744 116,109 119,700 121,987 125,751 - - - - - - - - - - - - 21400P 50 42,839 250 42,732 2,850 41,775 8,050 42,626 14,250 51,258 - - 30,500 67,550 42,250 76,727 52,850 84,548 - - - - - - - - - - - - 21600C 104,538 104,538 101,824 104,152 100,508 103,487 100,468 104,178 101,119 105,562 - - 107,836 112,424 115,337 119,527 121,375 125,658 127,054 131,443 137,455 141,990 146,393 151,167 154,772 159,573 169,495 174,216 182,449 186,904 21600P 50 46,829 400 46,616 3,400 45,126 9,450 45,472 16,200 54,250 - - 33,500 70,024 45,350 78,882 56,250 86,543 67,600 93,060 85,479 103,846 99,696 112,744 109,631 120,404 126,017 133,186 139,676 143,906 21800C 102,676 104,471 100,002 103,939 98,672 103,035 98,672 103,646 99,351 105,003 - - 106,519 112,025 114,406 119,287 120,617 125,525 - - - - - - - - - - - - 21800P 50 50,819 550 50,513 4,300 48,505 11,050 48,332 18,350 57,256 - - 36,200 72,378 48,650 80,997 59,800 88,484 - - - - - - - - - - - - 22000C 98,500 104,405 97,329 103,607 96,265 102,410 96,491 102,981 97,276 104,338 - - 105,016 111,547 113,316 118,995 119,726 125,325 125,791 131,284 136,644 142,057 145,847 151,367 154,466 159,932 169,548 174,801 182,781 187,689 22000P 100 54,782 850 54,370 5,350 51,856 12,900 51,697 20,700 60,262 - - 39,650 74,772 52,150 83,071 63,500 90,400 76,100 96,651 91,384 107,104 104,285 115,683 114,047 123,237 130,193 135,926 143,719 146,605 22200C 88,600 104,272 89,950 103,168 93,352 101,678 93,937 102,210 94,908 103,580 - - 103,314 111,001 112,079 118,649 118,702 125,073 - - - - - - - - - - - - 22200P 200 58,732 1,300 58,174 6,650 55,181 14,950 55,088 23,300 63,268 - - 43,150 77,100 55,850 85,106 67,350 92,262 - - - - - - - - - - - - 22400C 78,800 104,006 80,550 102,503 89,775 100,747 90,985 101,292 92,235 102,689 - - 101,425 110,363 110,695 118,223 117,545 124,767 123,969 130,911 135,354 141,950 144,983 151,433 153,867 160,158 169,362 175,294 182,914 188,381 22400P 350 62,669 1,850 61,951 8,200 58,440 17,200 58,493 26,100 66,234 - - 46,550 79,361 59,650 87,088 71,400 94,070 83,071 100,029 96,717 110,177 108,820 118,516 118,383 125,977 134,290 138,572 147,683 149,239 22600C 68,950 103,806 71,400 101,572 82,100 99,643 87,647 100,228 89,256 101,678 - - 99,337 109,658 109,139 117,731 116,268 124,394 - - - - - - - - - - - - 22600P 650 66,539 2,600 65,635 10,000 61,632 19,750 61,898 29,150 69,160 - - 50,700 81,568 63,700 89,030 75,650 95,839 - - - - - - - - - - - - 22800C 59,000 103,740 62,500 100,361 74,300 98,300 82,600 99,005 85,997 100,548 - - 97,076 108,860 107,450 117,186 114,845 123,969 121,641 130,326 133,651 141,684 143,799 151,380 152,976 160,265 168,923 175,666 182,821 188,979 22800P 1,100 70,343 3,700 69,186 12,150 64,704 22,600 65,276 32,450 72,032 - - 54,750 83,710 67,950 90,892 80,000 97,555 88,724 103,221 101,878 113,076 113,262 121,242 122,626 128,624 138,293 141,139 151,553 151,779 23000C 49,800 102,689 54,000 98,725 65,950 97,090 74,450 97,927 80,000 99,444 - - 94,576 108,035 105,602 116,574 113,342 123,477 - - - - - - - - - - - - 23000P 1,700 74,094 5,150 72,604 14,600 67,670 25,700 68,601 36,200 74,839 - - 59,100 85,771 72,400 92,714 83,204 99,204 - - - - - - - - - - - - 23200C 40,900 101,252 45,950 96,611 58,850 95,254 68,100 96,331 74,050 98,021 - - 91,969 107,051 103,620 115,896 111,693 122,945 118,862 129,528 131,563 141,232 142,256 151,167 151,779 160,251 168,231 175,945 182,489 189,485 23200P 2,800 77,645 7,050 75,836 17,400 70,516 29,250 71,846 40,200 77,539 - - 63,650 87,753 76,500 94,469 86,157 100,800 94,190 106,213 106,825 115,816 117,585 123,862 126,749 131,164 142,190 143,613 155,330 154,253 23400C 32,250 99,484 38,000 94,336 51,700 93,299 62,050 94,563 68,550 96,438 - - 89,203 106,001 101,518 115,138 109,924 122,360 - - - - - - - - - - - - 23400P 4,450 80,983 9,500 78,842 20,650 73,189 33,250 74,972 44,750 80,119 - - 68,450 89,655 80,278 96,159 89,043 102,343 - - - - - - - - - - - - 23600C 24,650 96,371 31,450 90,745 45,900 90,732 56,250 92,634 63,050 94,762 - - 86,317 104,857 99,337 114,313 108,062 121,721 115,670 128,531 129,103 140,607 140,381 150,822 150,276 160,092 167,260 176,105 181,930 189,884 23600P 6,800 84,029 12,600 81,595 24,600 75,597 37,650 77,964 49,500 82,579 - - 73,450 91,477 83,377 97,768 91,876 103,819 99,390 108,993 111,520 118,356 121,761 126,363 130,739 133,598 145,954 146,007 158,988 156,647 23800C 18,200 91,809 25,350 87,447 40,050 88,059 50,900 90,519 58,300 92,913 - - 81,750 103,646 96,970 113,449 106,107 121,016 - - - - - - - - - - - - 23800P 10,050 86,729 16,450 84,056 28,750 77,924 42,400 80,784 54,500 84,920 - - 77,552 93,246 86,370 99,324 94,616 105,229 - - - - - - - - - - - - 24000C 13,000 88,258 19,950 85,612 35,200 84,960 46,200 88,205 53,450 90,985 - - 77,200 102,356 94,669 112,504 104,072 120,271 112,119 127,347 126,310 139,822 138,133 150,316 148,428 159,812 166,010 176,145 181,119 190,190 24000P 14,950 88,764 21,250 86,130 33,900 80,332 47,550 83,430 59,850 87,115 - - 80,797 94,922 89,189 100,853 97,262 106,586 104,258 111,547 115,909 120,724 125,778 128,730 134,582 135,912 149,598 148,295 162,526 158,948 24200C 8,850 85,931 15,800 83,271 30,650 81,688 41,700 85,758 49,200 88,937 - - 72,900 100,986 92,129 111,507 101,971 119,473 - - - - - - - - - - - - 24200P 21,000 92,248 26,850 87,886 39,300 83,563 53,050 85,904 65,650 89,136 - - 83,976 96,478 92,009 102,250 99,803 107,876 - - - - - - - - - - - - 24400C 5,950 83,098 12,300 80,677 26,500 78,230 37,550 83,191 45,100 86,782 - - 68,500 99,550 89,588 110,456 99,789 118,622 108,262 125,977 123,237 138,878 135,527 149,664 146,260 159,387 164,467 176,078 180,042 190,389 24400P 28,100 96,012 33,450 90,719 45,000 86,569 59,100 88,125 71,900 90,972 - - 87,048 97,861 94,722 103,567 102,237 109,099 108,767 113,887 119,966 122,905 129,608 130,965 138,240 138,120 153,069 150,476 165,917 161,169 24600C 3,850 79,946 9,250 77,911 22,600 74,613 33,700 80,518 41,350 84,561 - - 64,550 98,060 85,850 109,352 97,555 117,731 - - - - - - - - - - - - 24600P 35,950 98,819 40,550 93,937 51,500 89,136 65,450 90,174 77,685 92,807 - - 89,908 99,231 97,289 104,830 104,564 110,296 - - - - - - - - - - - - 24800C 2,400 76,528 7,050 74,799 19,600 71,301 30,250 77,738 37,900 82,260 - - 61,300 96,544 81,900 108,195 95,267 116,787 104,178 124,434 119,926 137,788 132,627 148,866 143,812 158,841 162,685 175,879 178,752 190,482 24800P 44,950 100,135 48,300 96,478 58,250 91,477 72,000 92,062 81,369 94,416 - - 92,607 100,521 99,710 105,974 106,772 111,400 112,850 116,015 123,676 124,900 133,186 133,026 141,671 140,142 156,341 152,497 169,109 163,217 25000C 1,450 72,923 5,200 71,540 16,950 68,495 27,150 74,905 34,750 79,906 - - 57,350 94,922 78,150 106,985 92,967 115,803 - - - - - - - - - - - - 25000P 53,250 102,356 56,500 98,526 65,400 93,538 78,900 93,751 84,814 95,879 - - 95,148 101,718 101,957 106,998 108,860 112,438 - - - - - - - - - - - - 25200C 900 69,146 3,750 68,135 14,250 65,715 24,300 72,019 31,750 77,499 - - 54,050 93,286 74,100 105,721 89,650 114,779 99,922 122,719 116,401 136,551 129,435 147,909 141,086 158,150 160,637 175,586 177,209 190,469 25200P 62,600 103,221 65,100 100,135 72,750 95,414 82,912 95,480 87,979 97,223 - - 97,528 102,862 104,085 108,035 110,735 113,289 116,521 117,931 127,015 126,735 136,497 134,928 144,850 142,044 159,400 154,413 172,115 165,172 25400C 550 65,303 2,750 64,558 12,100 62,762 21,750 69,120 28,950 75,051 - - 50,850 91,597 70,650 104,418 86,100 113,728 - - - - - - - - - - - - 25400P 72,600 103,221 74,050 101,346 80,550 96,983 86,476 96,863 90,878 98,433 - - 99,710 103,886 106,054 109,006 112,531 114,207 - - - - - - - - - - - - 25600C 300 61,406 1,900 60,914 10,200 59,770 19,350 66,180 26,450 72,604 - - 47,900 89,881 67,350 103,088 82,650 112,624 94,500 120,883 112,717 135,194 125,937 146,818 138,054 157,325 158,323 175,161 175,427 190,349 25600P 81,900 104,139 83,250 102,263 86,622 98,193 89,695 98,114 93,499 99,537 - - 101,705 104,830 107,876 109,924 114,220 115,071 119,739 119,646 129,994 128,384 139,517 136,697 147,776 143,799 162,233 156,208 174,934 167,021 25800C 200 57,456 1,400 57,163 8,600 56,724 17,300 63,281 24,150 70,144 - - 45,050 88,139 64,200 101,731 79,350 111,493 - - - - - - - - - - - - 25800P 91,750 104,338 92,700 102,902 90,453 99,484 92,554 99,204 95,839 100,521 - - 103,527 105,708 109,565 110,762 115,789 115,882 - - - - - - - - - - - - 26000C 100 53,505 1,000 53,386 7,350 53,652 15,400 60,382 22,150 67,723 - - 42,350 86,356 61,200 100,335 76,150 110,336 87,900 118,902 108,927 133,718 122,160 145,581 134,768 156,368 155,756 174,629 173,392 190,123 26000P 100,853 104,405 96,970 103,434 93,578 100,441 95,055 100,175 97,914 101,412 - - 105,176 106,506 111,094 111,547 117,226 116,654 122,532 121,163 132,601 129,874 142,216 138,306 150,409 145,435 164,826 157,897 177,541 168,777 26200C 50 49,542 700 49,595 6,000 50,593 13,700 57,522 20,100 65,223 - - 39,900 84,574 58,350 98,925 73,100 109,139 - - - - - - - - - - - - 26200P 102,702 104,471 99,537 103,779 96,172 101,252 97,223 101,026 99,723 102,197 - - 106,652 107,237 112,491 112,265 118,529 117,345 - - - - - - - - - - - - 26400C 50 45,565 500 45,818 5,000 47,547 12,100 54,649 18,300 62,789 - - 37,500 82,765 55,600 97,475 70,150 107,929 82,750 116,920 105,788 132,281 118,143 144,198 131,204 155,277 152,936 173,964 171,131 189,804 26400P 104,538 104,538 101,306 104,019 98,340 101,944 99,085 101,771 101,306 102,902 - - 107,969 107,902 113,754 112,930 119,726 118,010 125,139 122,705 135,114 131,430 144,597 139,769 152,763 146,925 167,181 159,467 179,935 170,426 26600C 50 41,629 350 42,081 4,150 44,528 10,800 51,936 16,550 60,315 - - 35,050 80,890 52,950 95,999 67,350 106,692 - - - - - - - - - - - - 26600P 104,538 104,538 102,556 104,192 100,016 102,503 100,627 102,396 102,649 103,513 - - 109,113 108,488 114,885 113,542 120,803 118,609 - - - - - - - - - - - - 26800C 50 37,772 250 38,423 3,450 41,575 9,550 49,223 15,050 57,921 - - 32,950 79,068 50,450 94,523 64,600 105,429 76,850 114,725 100,900 130,619 112,750 142,669 127,414 154,053 149,864 173,192 168,630 189,365 26800P 104,538 104,538 103,354 104,311 101,372 102,968 101,904 102,942 103,766 104,045 - - 110,124 109,033 115,896 114,100 121,774 119,168 127,121 123,876 137,043 132,627 146,632 141,086 154,825 148,281 169,282 160,916 182,103 171,982 27000C 50 34,048 150 34,792 2,850 38,676 8,450 46,589 13,650 55,554 - - 30,900 77,219 48,050 93,020 62,000 104,152 - - - - - - - - - - - - 27000P 104,538 104,538 103,766 104,365 102,383 103,327 102,955 103,420 104,724 104,524 - - 110,975 109,498 116,774 114,606 122,626 119,686 - - - - - - - - - - - - 27200C 50 30,510 100 31,308 2,350 35,883 7,450 44,009 12,450 53,293 - - 29,050 75,397 45,800 91,517 58,200 102,582 71,300 112,451 95,050 128,850 105,350 141,006 123,410 152,710 146,552 172,314 165,877 188,833 27200P 104,538 104,538 104,099 104,418 103,181 103,646 103,793 103,806 105,482 104,923 - - 111,693 109,924 117,545 115,058 123,370 120,152 128,717 124,873 138,639 133,665 148,334 142,256 156,554 149,505 171,117 162,260 184,045 173,432 27400C 50 27,198 50 27,797 2,000 33,236 6,550 41,509 11,300 51,032 - - 27,300 73,575 43,600 89,974 55,700 101,226 - - - - - - - - - - - - 27400P 104,538 104,538 104,351 104,484 103,713 103,873 104,444 104,139 106,080 105,256 - - 112,291 110,296 118,197 115,470 124,022 120,577 - - - - - - - - - - - - 27600C 50 24,152 50 24,897 1,600 30,590 5,750 39,088 10,200 48,771 - - 25,550 71,713 42,350 88,697 53,300 99,856 66,150 110,084 89,550 127,015 98,300 139,211 116,100 151,221 143,028 171,317 162,911 188,181 27600P 104,538 104,538 104,391 104,484 104,112 104,059 104,950 104,418 106,559 105,548 - - 112,770 110,616 118,742 115,843 124,581 120,963 129,941 125,711 139,916 134,569 149,691 143,267 157,990 150,595 172,687 163,483 185,747 174,775 27800C 50 21,386 50 22,250 1,300 28,089 5,050 36,761 9,250 46,616 - - 24,050 69,931 40,300 87,154 51,000 98,473 - - - - - - - - - - - - 27800P 104,538 104,538 104,405 104,484 104,391 104,205 105,309 104,644 106,918 105,774 - - 113,143 110,895 119,194 116,175 125,033 121,296 - - - - - - - - - - - - 28000C 50 18,899 50 19,883 1,100 25,815 4,450 34,580 8,300 44,422 - - 22,050 67,843 38,500 85,665 48,800 97,063 61,350 107,650 84,300 125,086 91,550 137,269 109,050 149,625 139,290 170,200 159,733 187,436 28000P 104,538 104,538 104,538 104,538 104,577 104,325 105,562 104,817 107,171 105,974 - - 113,422 111,121 119,567 116,454 125,405 121,601 130,832 126,403 140,913 135,340 150,689 144,145 159,094 151,553 173,977 164,587 187,197 175,998 28200C 50 16,691 50 17,768 900 23,580 3,900 32,452 7,500 42,360 - - 20,600 65,994 35,550 83,710 46,700 95,653 - - - - - - - - - - - - 28200P 104,538 104,538 104,538 104,538 104,684 104,405 105,735 104,963 107,344 106,134 - - 113,608 111,321 119,833 116,707 125,685 121,867 - - - - - - - - - - - - 28400C 50 14,749 50 15,893 750 21,532 3,450 30,496 6,750 40,325 - - 19,250 64,172 33,800 82,140 44,650 94,230 56,850 105,149 79,350 123,104 85,150 135,207 102,250 147,896 133,200 168,963 156,328 186,585 28400P 104,538 104,538 104,538 104,538 104,750 104,471 105,841 105,083 107,437 106,253 - - 113,715 111,480 120,032 116,920 125,897 122,107 131,404 126,961 141,618 135,992 151,340 144,863 159,879 152,378 174,988 165,571 188,394 177,142 28600C 50 13,020 50 14,231 600 19,524 3,050 28,634 6,100 38,410 - - 17,950 62,350 32,150 80,584 42,700 92,807 - - - - - - - - - - - - 28600P 104,538 104,538 104,538 104,538 104,777 104,524 105,894 105,163 107,477 106,346 - - 113,754 111,600 120,152 117,093 126,030 122,306 - - - - - - - - - - - - 28800C 50 11,517 50 12,768 500 17,742 2,750 26,999 5,500 36,535 - - 16,800 60,594 30,550 79,028 40,850 91,371 52,650 102,609 74,700 121,056 79,050 133,026 95,750 146,047 126,150 167,619 152,723 185,628 28800P 104,538 104,538 104,538 104,538 104,777 104,551 105,894 105,229 107,464 106,426 - - 113,741 111,693 120,218 117,239 126,097 122,466 131,709 127,400 142,070 136,537 151,659 145,448 160,344 153,069 175,719 166,449 189,352 178,166 29000C 50 10,201 50 11,477 400 15,999 2,350 25,083 4,950 34,713 - - 15,650 58,799 29,000 77,445 39,050 89,934 - - - - - - - - - - - - 29000P 104,538 104,538 104,538 104,538 104,777 104,577 105,881 105,256 107,424 106,466 - - 113,661 111,759 120,218 117,359 126,110 122,612 - - - - - - - - - - - - 29200C 50 9,057 50 10,334 350 14,576 2,050 23,421 4,450 32,957 - - 14,600 57,057 27,550 75,903 37,300 88,471 48,750 100,029 70,300 118,968 73,250 130,725 89,550 144,078 119,300 166,170 146,600 184,564 29200P 104,538 104,538 104,538 104,538 104,750 104,604 105,828 105,296 107,344 106,493 - - 113,542 111,799 120,165 117,439 126,057 122,719 131,763 127,706 142,296 136,963 151,633 145,901 160,504 153,628 176,171 167,207 190,043 179,097 29400C 50 8,059 - - 300 13,233 1,800 21,878 4,000 31,268 - - 13,650 55,381 26,150 74,333 35,650 87,021 - - - - - - - - - - - - 29400P 104,538 104,538 - - 104,737 104,604 105,761 105,309 107,237 106,493 - - 113,382 111,813 120,059 117,505 125,951 122,798 - - - - - - - - - - - - 29600C 50 7,182 - - 200 11,491 1,550 20,322 3,600 29,659 - - 12,700 53,665 24,850 72,804 34,100 85,598 45,150 97,435 66,150 116,827 67,750 128,305 83,600 141,990 112,750 164,614 139,600 183,393 29600P 104,538 104,538 - - 104,710 104,617 105,681 105,309 107,118 106,493 - - 113,183 111,799 119,912 117,545 125,791 122,852 131,603 127,919 142,310 137,295 151,300 146,206 160,358 154,067 176,344 167,846 190,482 179,909 29800C 50 6,423 - - 150 10,134 1,350 18,912 3,250 28,142 - - 11,850 52,016 23,600 71,288 32,550 84,135 - - - - - - - - - - - - 29800P 104,538 104,538 - - 104,671 104,617 105,602 105,296 106,998 106,479 - - 112,970 111,773 119,713 117,558 125,591 122,878 - - - - - - - - - - - - 30000C 50 5,745 - - - - - - 3,000 26,866 - - 11,050 50,393 22,400 69,758 - - 41,750 94,802 62,250 114,659 62,550 125,778 77,900 139,796 106,400 162,938 132,750 182,130 30000P 104,538 104,538 - - - - - - 106,852 106,439 - - 112,717 111,720 119,500 117,545 - - 131,257 128,025 142,150 137,535 150,649 146,393 159,905 154,373 176,225 168,378 190,655 180,627 30400C - - - - - - - - - - - - - - 20,200 66,779 - - 38,650 92,195 58,600 112,464 57,650 123,158 72,500 137,508 - - - - 30400P - - - - - - - - - - - - - - 118,968 117,478 - - 130,765 128,039 141,817 137,681 149,731 146,433 159,174 154,559 - - - - 30800C - - - - - - - - - - - - - - 18,250 63,893 - - 35,750 89,562 55,150 110,243 53,000 120,431 67,400 135,114 - - - - 30800P - - - - - - - - - - - - - - 118,356 117,332 - - 130,127 127,985 141,339 137,748 148,547 146,366 158,176 154,625 - - - - 31200C - - - - - - - - - - - - - - 16,450 61,033 - - 33,050 86,942 51,850 107,996 48,650 117,638 62,500 132,614 - - - - 31200P - - - - - - - - - - - - - - 117,678 117,133 - - 129,395 127,852 140,740 137,748 147,137 146,167 156,926 154,572 - - - - 31600C - - - - - - - - - - - - - - 14,800 58,240 - - 30,550 84,348 48,800 105,748 44,550 114,739 57,850 130,020 - - - - 31600P - - - - - - - - - - - - - - 116,960 116,893 - - 128,571 127,666 140,035 137,681 145,515 145,861 155,450 154,399 - - - - 32000C - - - - - - - - - - - - - - 13,350 55,554 - - 28,250 81,768 45,950 103,513 40,700 111,773 53,500 127,360 - - - - 32000P - - - - - - - - - - - - - - 116,228 116,601 - - 127,680 127,414 139,251 137,548 143,719 145,448 153,774 154,133 - - - - 32400C - - - - - - - - - - - - - - 12,050 52,973 - - 26,100 79,214 43,200 101,252 37,100 108,740 49,350 124,607 - - - - 32400P - - - - - - - - - - - - - - 115,483 116,295 - - 126,749 127,108 138,373 137,362 141,778 144,943 151,899 153,748 - - - - 32800C - - - - - - - - - - - - - - 10,850 50,433 - - 24,150 76,727 40,650 99,005 33,750 105,668 45,400 121,761 - - - - 32800P - - - - - - - - - - - - - - 114,752 115,949 - - 125,804 126,775 137,442 137,123 139,729 144,331 149,864 153,269 - - - - 33200C - - - - - - - - - - - - - - 9,800 48,039 - - 22,300 74,227 38,250 96,770 30,600 102,516 41,750 118,888 - - - - 33200P - - - - - - - - - - - - - - 114,047 115,603 - - 124,807 126,389 136,471 136,843 137,575 143,626 147,723 152,697 - - - - 33600C - - - - - - - - - - - - - - 8,800 45,645 - - 20,600 71,793 36,000 94,549 27,700 99,337 38,250 115,909 - - - - 33600P - - - - - - - - - - - - - - 113,329 115,217 - - 123,823 125,977 135,473 136,524 135,394 142,842 145,448 152,019 - - - - 34000C - - - - - - - - - - - - - - 7,950 43,424 - - 19,050 69,412 33,900 92,355 25,000 96,119 35,000 112,890 - - - - 34000P - - - - - - - - - - - - - - 112,677 114,845 - - 122,852 125,538 134,449 136,165 133,172 141,990 143,108 151,274 - - - - 34400C - - - - - - - - - - - - - - 7,150 41,230 - - 17,600 67,071 31,900 90,160 22,500 92,873 31,950 109,818 - - - - 34400P - - - - - - - - - - - - - - 112,039 114,446 - - 121,881 125,073 133,399 135,779 130,965 141,059 140,727 150,436 - - - - 34800C - - - - - - - - - - - - - - 6,450 39,168 - - 16,300 64,810 30,050 88,019 20,200 89,615 29,100 106,705 - - - - 34800P - - - - - - - - - - - - - - 111,440 114,060 - - 120,963 124,607 132,348 135,367 128,783 140,075 138,320 149,518 - - - - 35200C - - - - - - - - - - - - - - 5,850 37,253 - - 15,050 62,563 28,300 85,878 18,100 86,370 26,450 103,567 - - - - 35200P - - - - - - - - - - - - - - 110,908 113,688 - - 120,019 124,115 131,310 134,928 126,682 139,038 135,926 148,547 - - - - 35600C - - - - - - - - - - - - - - 5,300 35,404 - - - - 26,650 83,776 - - - - - - - - 35600P - - - - - - - - - - - - - - 110,403 113,316 - - - - 130,260 134,463 - - - - - - - - 36000C - - - - - - - - - - - - - - 4,750 33,529 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 109,884 112,917 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 4,300 31,826 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 109,445 112,557 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 3,900 30,230 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 109,046 112,198 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 3,550 28,741 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 108,687 111,866 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250403 250429 250529 250627 250730 250929 251230 260330 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 2300C - - - - - - - - 43,251 43,251 - - - - 43,314 43,476 - - 43,553 44,106 - - - - 2300P - - - - - - - - 50 2,162 - - - - 50 2,162 - - 250 2,656 - - - - 2400C - - - - - - - - 43,251 43,251 - - - - 43,314 43,489 - - 43,662 44,294 - - - - 2400P - - - - - - - - 50 2,162 - - - - 50 2,162 - - 350 3,227 - - - - 2500C - - - - - - - - 43,251 43,251 - - - - 43,315 43,502 - - 43,770 44,469 - - - - 2500P - - - - - - - - 50 2,162 - - - - 50 2,162 - - 450 3,777 - - - - 2600C 43,251 43,251 - - - - - - 43,251 43,251 - - - - 43,372 43,624 - - 43,921 44,690 44,896 46,153 - - 2600P 50 2,162 - - - - - - 50 2,162 - - - - 100 2,162 - - 600 4,458 1,600 7,377 - - 2650C 43,251 43,251 - - - - - - 43,251 43,251 - - - - - - - - - - - - - - 2650P 50 2,162 - - - - - - 50 2,162 - - - - - - - - - - - - - - 2700C 43,251 43,251 - - - - - - 43,251 43,251 - - - - 43,428 43,726 - - 44,112 44,939 45,189 46,484 - - 2700P 50 2,162 - - - - - - 50 2,162 - - - - 150 2,171 - - 800 5,232 1,950 8,268 - - 2750C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,311 43,424 - - - - - - - - - - 2750P 50 2,162 - - - - - - 50 2,162 - - 50 2,162 - - - - - - - - - - 2800C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,311 43,428 43,483 43,820 - - 44,294 45,169 45,503 46,825 - - 2800P 50 2,162 - - - - - - 50 2,162 - - 50 2,162 200 2,604 - - 1,000 5,977 2,350 9,198 - - 2850C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,311 43,433 - - - - - - - - - - 2850P 50 2,162 - - - - - - 50 2,162 - - 50 2,162 - - - - - - - - - - 2900C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,312 43,437 43,582 43,965 - - 44,507 45,419 45,834 47,168 - - 2900P 50 2,162 - - - - - - 50 2,162 - - 50 2,162 300 3,242 - - 1,250 6,797 2,800 10,159 - - 2950C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,364 43,520 - - - - - - - - - - 2950P 50 2,162 - - - - - - 50 2,162 - - 50 2,162 - - - - - - - - - - 3000C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,364 43,526 43,677 44,096 - - 44,743 45,681 46,204 47,532 - - 3000P 50 2,162 - - - - - - 50 2,162 - - 50 2,162 400 3,845 - - 1,550 7,679 3,350 11,195 - - 3050C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,412 43,593 - - - - - - - - - - 3050P 50 2,162 - - - - - - 50 2,162 - - 50 2,162 - - - - - - - - - - 3100C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,413 43,600 43,767 44,217 - - 45,000 45,951 46,551 47,873 - - 3100P 50 2,162 - - - - - - 50 2,162 - - 100 2,162 500 4,435 - - 1,900 8,609 3,900 12,200 - - 3150C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,457 43,658 - - - - - - - - - - 3150P 50 2,162 - - - - - - 50 2,162 - - 150 2,496 - - - - - - - - - - 3200C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,500 43,710 43,892 44,367 - - 45,269 46,224 46,923 48,224 - - 3200P 50 2,162 - - - - - - 50 2,162 - - 200 2,876 650 5,164 - - 2,300 9,577 4,550 13,262 - - 3250C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,502 43,719 - - - - - - - - - - 3250P 50 2,162 - - - - - - 50 2,162 - - 250 3,233 - - - - - - - - - - 3300C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,542 43,767 44,042 44,533 - - 45,567 46,512 47,290 48,564 48,963 50,476 3300P 50 2,162 - - - - - - 50 2,162 - - 300 3,575 850 5,996 - - 2,800 10,630 5,250 14,332 7,750 17,180 3350C 43,251 43,251 - - - - - - 43,251 43,251 - - 43,580 43,812 - - - - - - - - - - 3350P 50 2,162 - - - - - - 50 2,162 - - 350 3,908 - - - - - - - - - - 3400C 43,251 43,251 - - 43,251 43,251 - - 43,298 43,332 - - 43,646 43,884 44,210 44,710 - - 45,841 46,776 47,664 48,906 49,396 50,864 3400P 50 2,162 - - 50 2,363 - - 50 2,320 - - 450 4,410 1,100 6,905 - - 3,300 11,649 6,050 15,437 8,750 18,290 3450C 43,251 43,251 - - 43,251 43,251 - - 43,298 43,335 - - 43,681 43,923 44,300 44,801 - - - - - - - - 3450P 50 2,162 - - 50 2,561 - - 50 2,511 - - 500 4,728 1,250 7,393 - - - - - - - - 3500C 43,251 43,251 - - 43,251 43,251 - - 43,298 43,336 - - 43,713 43,959 44,386 44,887 - - 46,129 47,046 48,022 49,232 49,808 51,235 3500P 50 2,243 - - 50 2,778 - - 50 2,719 - - 550 5,048 1,400 7,872 - - 3,900 12,734 6,900 16,541 9,800 19,392 3550C 43,251 43,251 - - 43,251 43,251 - - 43,299 43,338 - - 43,767 44,017 44,465 44,968 - - - - - - - - 3550P 50 2,477 - - 50 3,013 - - 50 2,945 - - 650 5,512 1,550 8,343 - - - - - - - - 3600C 43,251 43,251 - - 43,251 43,251 - - 43,328 43,371 - - 43,818 44,070 44,561 45,061 - - 46,405 47,304 48,360 49,543 50,199 51,589 3600P 50 2,735 - - 50 3,273 - - 50 3,194 - - 750 5,963 1,750 8,885 - - 4,550 13,828 7,800 17,642 10,900 20,487 3650C 43,251 43,251 - - 43,251 43,251 - - 43,330 43,373 - - 43,864 44,118 44,632 45,133 - - - - - - - - 3650P 50 3,021 - - 50 3,555 - - 50 3,465 - - 850 6,406 1,900 9,345 - - - - - - - - 3700C 43,251 43,251 - - 43,251 43,251 - - 43,331 43,376 - - 43,921 44,178 44,730 45,229 - - 46,673 47,558 48,684 49,845 50,571 51,931 3700P 50 3,336 - - 50 3,863 - - 50 3,761 - - 1,000 6,953 2,150 9,936 - - 5,300 14,963 8,800 18,763 12,100 21,588 3750C 43,251 43,251 - - 43,251 43,251 43,280 43,292 43,352 43,400 - - 43,959 44,219 44,806 45,305 - - - - - - - - 3750P 50 3,685 - - 50 4,200 50 4,124 100 4,458 - - 1,100 7,384 2,350 10,451 - - - - - - - - 3800C 43,251 43,251 - - 43,251 43,251 43,280 43,294 43,368 43,419 - - 44,004 44,269 44,887 45,386 - - 46,917 47,793 48,989 50,134 50,923 52,259 3800P 50 4,068 - - 50 4,567 50 4,480 150 5,052 - - 1,250 7,909 2,600 11,019 - - 6,100 16,098 9,900 19,894 13,400 22,689 3850C 43,251 43,251 - - 43,251 43,251 43,280 43,294 43,368 43,421 - - 44,041 44,314 44,959 45,462 - - - - - - - - 3850P 50 4,488 - - 50 4,966 50 4,867 200 5,613 - - 1,400 8,426 2,850 11,577 - - - - - - - - 3900C 43,251 43,251 - - 43,251 43,251 43,286 43,304 43,379 43,436 - - 44,080 44,362 45,023 45,531 - - 47,131 48,010 49,257 50,401 51,239 52,566 3900P 50 4,950 - - 50 5,399 50 5,289 250 6,161 - - 1,600 9,017 3,100 12,128 - - 6,950 17,232 11,050 21,012 14,750 23,777 3950C 43,251 43,251 - - 43,251 43,251 43,284 43,304 43,384 43,447 - - 44,109 44,404 45,085 45,603 - - - - - - - - 3950P 50 5,453 - - 50 5,870 50 5,746 300 6,712 - - 1,800 9,594 3,400 12,721 - - - - - - - - 4000C 43,251 43,251 - - 43,251 43,251 43,278 43,307 43,384 43,461 - - 44,128 44,440 45,138 45,668 - - 47,321 48,217 49,490 50,647 51,518 52,854 4000P 50 6,000 - - 50 6,381 100 6,568 400 7,365 - - 2,000 10,162 3,700 13,305 - - 7,950 18,408 12,250 22,119 16,150 24,849 4050C 43,251 43,251 - - 43,251 43,251 43,275 43,308 43,377 43,467 - - 44,137 44,472 45,184 45,733 - - - - - - - - 4050P 50 6,595 - - 50 6,931 150 7,295 450 7,920 - - 2,200 10,725 4,050 13,922 - - - - - - - - 4100C 43,251 43,251 - - 43,251 43,251 43,258 43,307 43,360 43,472 - - 44,137 44,501 45,218 45,790 - - 47,470 48,401 49,691 50,879 51,764 53,122 4100P 50 7,236 - - 50 7,525 200 7,990 550 8,561 - - 2,450 11,340 4,400 14,528 - - 9,000 19,573 13,600 23,237 17,650 25,916 4150C 43,251 43,251 - - 43,251 43,251 43,232 43,303 43,332 43,472 - - 44,122 44,528 45,242 45,843 - - - - - - - - 4150P 50 7,925 - - 50 8,162 250 8,679 650 9,198 - - 2,750 12,001 4,800 15,162 - - - - - - - - 4200C 43,251 43,251 - - 43,202 43,239 43,201 43,296 43,294 43,469 - - 44,097 44,544 45,251 45,890 - - 47,571 48,560 49,844 51,083 51,973 53,371 4200P 50 8,659 - - 50 8,843 300 9,371 750 9,840 - - 3,000 12,600 5,200 15,784 - - 10,100 20,726 14,950 24,329 19,250 26,972 4250C 43,251 43,251 - - 43,197 43,238 43,162 43,287 43,230 43,459 - - 44,056 44,557 45,247 45,930 - - - - - - - - 4250P 50 9,440 - - 50 9,566 350 10,074 900 10,529 - - 3,300 13,240 5,600 16,397 - - - - - - - - 4300C 43,251 43,251 - - 43,190 43,238 43,082 43,267 43,170 43,448 - - 43,992 44,562 45,227 45,963 - - 47,625 48,700 49,956 51,268 52,138 53,596 4300P 50 10,263 - - 50 10,334 450 10,847 1,000 11,185 - - 3,650 13,914 6,050 17,031 - - 11,350 21,898 16,450 25,422 20,817 28,008 4350C 43,251 43,251 - - 43,183 43,236 42,988 43,243 43,057 43,421 - - 43,913 44,560 45,193 45,990 46,413 47,355 - - - - - - 4350P 50 11,125 - - 50 11,142 550 11,613 1,200 11,903 - - 4,000 14,576 6,500 17,657 8,600 20,077 - - - - - - 4400C 43,251 43,251 - - 43,080 43,213 42,879 43,215 42,949 43,396 - - 43,810 44,549 45,141 46,010 46,391 47,399 47,625 48,812 50,017 51,429 52,258 53,799 4400P 50 12,020 - - 100 12,097 650 12,382 1,400 12,617 - - 4,500 15,334 7,200 18,387 9,200 20,706 12,650 23,050 18,000 26,496 22,120 29,027 4450C 43,251 43,251 43,251 43,251 43,060 43,211 42,755 43,185 42,799 43,359 - - 43,687 44,531 45,072 46,021 46,354 47,434 - - - - - - 4450P 50 12,946 50 12,940 150 13,012 800 13,178 1,600 13,331 - - 4,850 15,975 7,700 19,011 9,800 21,325 - - - - - - 4500C 43,251 43,251 43,251 43,251 42,927 43,183 42,571 43,135 42,603 43,306 - - 43,546 44,505 44,981 46,025 46,298 47,462 47,566 48,897 50,026 51,565 52,334 53,980 4500P 50 13,894 50 13,866 200 13,915 900 13,958 1,850 14,059 - - 5,400 16,727 8,200 19,628 10,450 21,947 14,050 24,195 19,650 27,556 23,443 30,030 4550C 43,251 43,251 43,251 43,251 42,776 43,153 42,367 43,082 42,387 43,247 - - 43,367 44,465 44,874 46,021 46,222 47,482 - - - - - - 4550P 50 14,861 50 14,814 250 14,822 1,100 14,769 2,100 14,786 - - 5,650 17,303 8,750 20,257 11,150 22,574 - - - - - - 4600C 43,251 43,251 43,251 43,251 42,606 43,119 42,095 43,008 42,145 43,181 - - 43,177 44,420 44,742 46,010 46,132 47,492 47,443 48,954 49,984 51,675 52,362 54,137 4600P 50 15,841 50 15,780 300 15,735 1,250 15,574 2,400 15,521 - - 6,100 17,984 9,250 20,862 12,150 23,256 15,550 25,328 21,302 28,598 24,763 31,012 4650C 43,251 43,251 43,251 43,251 42,301 43,056 41,799 42,928 41,851 43,097 - - 42,944 44,360 44,588 45,987 46,016 47,495 - - - - - - 4650P 50 16,829 50 16,759 350 16,658 1,450 16,388 2,700 16,255 - - 6,550 18,659 9,850 21,494 12,850 23,854 - - - - - - 4700C 43,251 43,251 43,251 43,251 42,075 43,020 41,472 42,843 41,502 42,996 - - 42,700 44,294 44,414 45,956 45,883 47,488 47,256 48,981 49,886 51,759 52,343 54,271 4700P 50 17,822 50 17,747 450 17,583 1,700 17,202 3,000 16,993 - - 7,050 19,350 10,500 22,131 13,550 24,446 17,150 26,444 22,655 29,620 26,091 31,977 4750C 43,251 43,251 42,392 43,190 41,706 42,949 41,070 42,734 41,124 42,885 - - 42,412 44,211 44,219 45,916 45,732 47,474 - - - - - - 4750P 50 18,818 50 18,739 550 18,512 1,900 18,024 3,350 17,732 - - 7,800 20,121 11,150 22,758 14,300 25,038 - - - - - - 4800C 43,251 43,251 42,228 43,190 41,194 42,845 40,594 42,601 40,688 42,756 - - 42,101 44,120 44,001 45,866 45,557 47,450 47,002 48,978 49,734 51,818 52,275 54,382 4800P 50 19,814 50 19,735 700 19,431 2,150 18,846 3,650 18,483 - - 8,200 20,761 11,800 23,380 15,050 25,622 18,850 27,542 24,002 30,617 27,425 32,920 4850C 43,251 43,251 42,017 43,189 40,642 42,736 40,080 42,461 40,197 42,605 - - 41,756 44,015 43,755 45,805 45,360 47,417 - - - - - - 4850P 50 20,811 50 20,732 850 20,350 2,450 19,662 4,050 19,225 - - 8,750 21,447 12,550 24,011 15,800 26,199 - - - - - - 4900C 42,850 43,251 41,244 43,127 39,951 42,593 39,490 42,295 39,672 42,445 - - 41,386 43,899 43,491 45,736 45,146 47,374 46,677 48,942 49,525 51,848 52,158 54,468 4900P 50 21,809 100 21,709 1,000 21,272 2,800 20,471 4,500 19,959 - - 9,400 22,152 13,300 24,634 16,650 26,780 20,650 28,617 25,377 31,596 28,742 33,840 4950C 40,350 43,251 40,650 43,126 39,208 42,442 38,824 42,102 39,090 42,263 - - 40,982 43,768 43,199 45,653 44,910 47,322 - - - - - - 4950P 50 22,806 150 22,687 1,200 22,179 3,150 21,281 4,950 20,697 - - 10,300 22,899 14,050 25,248 17,500 27,352 - - - - - - 5000C 37,850 43,251 38,200 43,065 38,333 42,256 38,087 41,883 38,451 42,058 - - 40,545 43,624 42,887 45,564 44,654 47,261 46,287 48,876 49,259 51,852 51,993 54,531 5000P 50 23,804 200 23,664 1,400 23,087 3,550 22,080 5,500 21,414 - - 10,800 23,555 14,850 25,860 18,350 27,918 22,308 29,668 26,736 32,550 30,043 34,739 5100C 32,900 43,185 33,400 42,822 35,400 41,800 36,453 41,396 37,033 41,591 - - 39,588 43,299 42,190 45,350 44,081 47,109 - - - - - - 5100P 50 25,799 350 25,599 2,000 24,833 4,500 23,636 6,650 22,837 - - 12,350 24,942 16,600 27,072 20,200 29,033 - - - - - - 5200C 27,950 43,118 28,650 42,516 31,200 41,187 34,538 40,777 35,416 41,033 - - 38,510 42,917 41,397 45,092 43,429 46,922 45,301 48,646 48,560 51,779 51,517 54,585 5200P 100 27,774 600 27,495 2,750 26,522 5,650 25,133 8,000 24,208 - - 14,050 26,303 18,400 28,251 22,150 30,119 25,180 31,689 29,426 34,383 32,606 36,465 5300C 23,050 42,985 24,050 42,029 27,250 40,385 31,350 40,059 33,631 40,389 - - 37,322 42,477 40,517 44,791 42,703 46,694 - - - - - - 5300P 250 29,709 1,000 29,330 3,750 28,116 6,950 26,577 9,500 25,537 - - 16,000 27,630 20,550 29,400 24,006 31,168 - - - - - - 5400C 18,250 42,720 19,750 41,191 23,500 39,423 27,900 39,223 31,100 39,649 - - 36,029 41,986 39,551 44,448 41,905 46,431 44,052 48,286 47,645 51,598 50,852 54,544 5400P 500 31,604 1,650 31,066 5,000 29,611 8,500 27,933 11,200 26,803 - - 18,050 28,908 22,750 30,504 25,426 32,193 28,016 33,595 32,043 36,110 35,081 38,096 5500C 13,800 41,992 15,500 40,275 19,700 38,418 24,150 38,405 27,750 38,870 - - 34,610 41,458 38,451 44,092 41,054 46,127 - - - - - - 5500P 1,050 33,380 2,600 32,682 6,550 30,987 10,250 29,217 13,200 28,088 - - 20,250 30,136 24,299 31,580 26,941 33,178 - - - - - - 5600C 9,750 40,736 11,900 38,628 16,500 37,029 21,300 37,261 25,050 37,914 - - 33,086 40,860 37,305 43,650 40,138 45,791 42,560 47,800 46,526 51,312 50,006 54,411 5600P 2,050 34,976 3,950 34,138 8,350 32,263 12,400 30,346 15,400 29,651 - - 22,600 31,309 25,942 32,591 28,508 34,094 30,773 35,379 34,560 37,730 37,454 39,627 5700C 6,400 38,567 8,850 36,612 13,850 35,332 18,600 36,020 22,450 36,890 - - 31,450 40,188 36,092 43,169 39,168 45,422 - - - - - - 5700P 3,600 36,352 5,800 35,395 10,750 33,300 14,800 31,378 17,850 31,116 - - 24,817 32,417 27,472 33,583 29,903 35,025 - - - - - - 5800C 3,950 36,492 6,400 35,594 11,600 33,655 16,350 34,638 20,050 35,786 - - 29,200 39,461 34,840 42,645 38,152 45,019 40,857 47,189 45,223 50,923 48,991 54,186 5800P 6,150 37,951 8,350 36,372 13,250 34,298 17,400 32,332 20,500 32,483 - - 26,561 33,469 29,009 34,512 31,332 35,887 33,417 37,025 36,954 39,233 39,700 41,059 5900C 2,250 35,175 4,350 34,417 9,450 32,527 14,250 33,190 17,950 34,607 - - 27,050 38,693 33,551 42,082 37,095 44,585 - - - - - - 5900P 9,500 40,132 11,450 37,637 16,200 35,115 20,350 33,731 23,400 33,734 - - 28,263 34,448 30,496 35,395 32,716 36,701 - - - - - - 6000C 1,250 33,579 3,100 32,921 7,750 31,231 12,350 31,673 16,050 33,379 - - 25,050 37,886 32,247 41,485 36,017 44,121 38,966 46,460 43,751 50,433 47,821 53,875 6000P 13,450 41,525 15,000 39,413 19,500 36,247 23,500 35,012 26,500 34,872 - - 29,877 35,420 31,922 36,247 34,041 37,479 35,899 38,543 39,193 40,626 41,807 42,392 6100C 600 31,844 2,050 31,345 6,300 29,846 10,700 30,109 14,350 32,112 - - 23,150 37,044 30,550 40,857 34,903 43,627 - - - - - - 6100P 17,800 42,388 19,000 40,658 23,050 37,544 26,700 36,223 28,696 35,916 - - 31,446 36,270 33,296 36,997 35,306 38,164 - - - - - - 6200C 300 29,968 1,350 29,629 5,000 28,411 9,300 28,529 12,800 30,821 - - 21,600 36,191 28,700 40,201 33,788 43,110 37,011 45,633 42,200 49,864 46,576 53,492 6200P 22,450 42,852 23,300 41,537 26,800 38,663 29,696 37,241 30,613 36,848 - - 32,920 37,063 34,607 37,803 36,497 38,847 38,181 39,880 41,245 41,863 43,734 43,573 6300C 150 28,033 900 27,816 4,150 26,838 8,050 26,943 11,400 29,512 - - 19,850 35,288 26,950 39,520 32,667 42,571 - - - - - - 6300P 27,300 43,052 27,800 42,167 30,800 39,571 31,760 38,147 32,381 37,685 - - 34,294 37,786 35,842 38,486 37,621 39,490 - - - - - - 6400C 100 26,058 550 25,964 3,300 25,279 6,950 25,365 10,150 28,201 - - 18,300 34,372 25,350 38,822 31,528 42,008 34,985 44,717 40,572 49,217 45,235 53,037 6400P 32,200 43,185 32,500 42,548 33,924 40,340 33,613 38,919 33,988 38,430 - - 35,572 38,466 36,992 39,121 38,675 40,090 40,225 41,077 43,090 42,977 45,480 44,656 6500C 50 24,083 350 24,057 2,650 23,683 6,000 23,817 9,050 26,901 - - 17,050 33,474 23,800 38,101 30,000 41,434 - - - - - - 6500P 37,200 43,185 37,300 42,803 35,902 40,934 35,274 39,610 35,444 39,103 - - 36,741 39,080 38,068 39,721 39,661 40,658 - - - - - - 6600C 50 22,089 250 22,125 2,100 22,087 5,150 22,289 8,050 25,611 - - 15,650 32,519 22,400 37,373 28,500 40,844 32,925 43,722 38,871 48,499 43,820 52,519 6600P 42,150 43,251 39,975 42,994 37,573 41,433 36,718 40,196 36,727 39,688 - - 37,806 39,641 39,052 40,265 40,578 41,186 42,025 42,141 44,735 43,989 47,048 45,644 6700C 50 20,105 150 20,206 1,650 20,499 4,450 20,956 7,150 24,337 - - 14,550 31,606 21,050 36,629 27,050 40,237 - - - - - - 6700P 43,251 43,251 41,409 43,122 38,950 41,839 37,971 40,705 37,859 40,205 - - 38,769 40,151 39,962 40,775 41,429 41,682 - - - - - - 6800C 50 18,149 100 18,304 1,250 18,921 3,800 19,674 6,350 23,091 - - 13,400 30,656 19,750 35,868 25,700 39,620 30,250 42,665 37,154 47,725 42,361 51,945 6800P 43,251 43,251 42,278 43,186 40,035 42,154 39,000 41,116 38,842 40,659 - - 39,645 40,624 40,777 41,231 42,208 42,139 43,581 43,074 46,173 44,887 48,435 46,534 6900C 50 16,253 50 16,413 1,050 17,424 3,300 18,433 5,650 21,886 - - 12,500 29,764 18,650 35,127 24,400 38,992 - - - - - - 6900P 43,251 43,251 42,502 43,187 40,836 42,380 39,888 41,482 39,712 41,071 - - 40,424 41,049 41,533 41,666 42,916 42,560 - - - - - - 7000C 50 14,455 50 14,672 850 15,974 2,850 17,230 5,000 20,696 - - 11,450 28,794 17,550 34,369 23,200 38,361 27,500 41,553 35,416 46,897 40,868 51,322 7000P 43,251 43,251 42,655 43,187 41,535 42,598 40,646 41,807 40,417 41,402 - - 41,107 41,426 42,207 42,059 43,573 42,960 44,904 43,892 47,418 45,689 49,652 47,337 7100C 50 12,786 - - 650 14,548 2,400 16,039 4,450 19,568 - - 10,600 27,882 16,500 33,605 22,050 37,722 - - - - - - 7100P 43,251 43,251 - - 41,984 42,731 41,243 42,063 41,051 41,719 - - 41,699 41,759 42,818 42,423 44,162 43,324 - - - - - - 7200C 50 11,267 - - 500 13,193 2,050 14,910 3,950 18,472 - - 9,800 26,973 15,450 32,817 20,950 37,076 25,000 40,398 33,650 46,021 39,361 50,654 7200P 43,251 43,251 - - 42,371 42,860 41,732 42,284 41,566 41,978 - - 42,236 42,074 43,352 42,748 44,684 43,653 46,006 44,600 48,482 46,401 50,704 48,056 7300C 50 9,908 - - 400 11,948 1,750 13,829 3,500 17,412 - - 9,100 26,099 14,600 32,078 19,900 36,424 - - - - - - 7300P 43,251 43,251 - - 42,623 42,945 42,125 42,468 41,968 42,186 - - 42,690 42,347 43,827 43,046 45,162 43,965 - - - - - - 7400C 50 8,706 - - 350 10,868 1,500 12,806 3,100 16,393 - - 8,400 25,210 13,750 31,325 18,350 35,602 22,700 39,207 31,250 45,118 37,837 49,945 7400P 43,251 43,251 - - 42,840 43,028 42,430 42,618 42,323 42,381 - - 43,082 42,591 44,246 43,318 45,579 44,243 46,907 45,210 49,364 47,018 51,609 48,703 7500C 50 7,654 - - 250 9,679 1,300 11,854 2,750 15,428 - - 7,900 24,434 - - - - - - - - - - 7500P 43,251 43,251 - - 42,953 43,070 42,661 42,736 42,610 42,548 - - 43,417 42,811 - - - - - - - - - - 7600C 50 6,739 - - - - - - 2,400 14,443 - - 7,250 23,546 12,250 29,858 - - 20,650 38,004 28,950 44,170 36,334 49,207 7600P 43,251 43,251 - - - - - - 42,837 42,686 - - 43,699 43,004 44,918 43,779 - - 47,615 45,724 50,102 47,567 52,368 49,272 7700C 50 5,945 - - - - - - 2,150 13,605 - - 6,700 22,712 - - - - - - - - - - 7700P 43,251 43,251 - - - - - - 43,012 42,798 - - 43,933 43,174 - - - - - - - - - - 7800C 50 5,258 - - - - - - 1,850 12,661 - - 6,050 21,773 10,850 28,384 - - 18,750 36,777 26,900 43,214 34,600 48,433 7800P 43,251 43,251 - - - - - - 43,159 42,903 - - 44,124 43,322 45,415 44,158 - - 48,164 46,158 50,683 48,034 53,003 49,784 7900C 50 4,665 - - - - - - 1,650 11,895 - - 5,600 20,986 - - - - - - - - - - 7900P 43,251 43,251 - - - - - - 43,267 42,985 - - 44,274 43,448 - - - - - - - - - - 8000C 50 4,152 - - - - - - 1,450 11,118 - - 5,200 20,234 9,650 26,967 - - 17,050 35,552 24,950 42,227 32,550 47,643 8000P 43,251 43,251 - - - - - - 43,356 43,061 - - 44,392 43,556 45,754 44,453 - - 48,563 46,516 51,142 48,441 53,512 50,227 8200C - - - - - - - - - - - - - - - - - - 15,500 34,325 23,200 41,243 30,600 46,829 8200P - - - - - - - - - - - - - - - - - - 48,836 46,809 51,478 48,780 53,918 50,618 8400C - - - - - - - - - - - - - - - - - - 14,100 33,110 21,550 40,241 28,800 46,004 8400P - - - - - - - - - - - - - - - - - - 49,001 47,042 51,718 49,069 54,222 50,953 8600C - - - - - - - - - - - - - - - - - - 12,800 31,890 20,000 39,227 27,150 45,177 8600P - - - - - - - - - - - - - - - - - - 49,075 47,225 51,867 49,311 54,439 51,239 8800C - - - - - - - - - - - - - - - - - - 11,650 30,705 18,600 38,225 25,550 44,326 8800P - - - - - - - - - - - - - - - - - - 49,073 47,359 51,937 49,503 54,583 51,486 9000C - - - - - - - - - - - - - - 5,200 20,338 - - 10,600 29,536 17,300 37,225 24,100 43,485 9000P - - - - - - - - - - - - - - 46,048 45,133 - - 49,009 47,455 51,941 49,656 54,656 51,690 9200C - - - - - - - - - - - - - - - - - - 9,650 28,394 16,100 36,234 22,700 42,626 9200P - - - - - - - - - - - - - - - - - - 48,896 47,515 51,888 49,773 54,672 51,862 9400C - - - - - - - - - - - - - - - - - - 8,800 27,286 15,000 35,256 21,400 41,772 9400P - - - - - - - - - - - - - - - - - - 48,745 47,546 51,788 49,856 54,633 51,999 9600C - - - - - - - - - - - - - - - - - - 8,000 26,183 13,950 34,274 20,200 40,926 9600P - - - - - - - - - - - - - - - - - - 48,560 47,550 51,647 49,913 54,552 52,105 9800C - - - - - - - - - - - - - - - - - - 7,300 25,134 13,000 33,317 19,100 40,095 9800P - - - - - - - - - - - - - - - - - - 48,360 47,531 51,476 49,942 54,435 52,183 10000C - - - - - - - - - - - - - - 2,950 15,232 - - 6,650 24,102 12,150 32,397 18,050 39,262 10000P - - - - - - - - - - - - - - 45,442 45,108 - - 48,140 47,494 51,284 49,950 54,283 52,238 11000C - - - - - - - - - - - - - - 1,800 11,564 - - - - - - - - 11000P - - - - - - - - - - - - - - 44,802 44,859 - - - - - - - -

Back to Top
ICB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
JDC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
JDH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
KDS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
KSO (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
KST (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
LAU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
LNI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997

Back to Top
LNK (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
LRA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
LRC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226

Back to Top
LRN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678

Back to Top
LRP (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
LRS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188

Back to Top
LRZ (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083

Back to Top
LUA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
LUC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LUN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
LUP (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
LUZ (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MAC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MAK (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MAN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 11,783 11,783 11,783 11,783 11,783 11,783 11,783 11,783

Back to Top
MCA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MCH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 3900C - - - - 9,682 9,682 - - 3900P - - - - 10 484 - - 4000C - - - - 9,682 9,682 - - 4000P - - - - 10 484 - - 4100C - - - - 9,682 9,682 - - 4100P - - - - 10 484 - - 4200C - - - - 9,682 9,682 - - 4200P - - - - 10 484 - - 4300C - - - - 9,682 9,682 - - 4300P - - - - 10 484 - - 4400C - - - - 9,682 9,682 - - 4400P - - - - 10 484 - - 4450C 9,682 9,682 - - - - - - 4450P 10 484 - - - - - - 4500C 9,682 9,682 - - 9,682 9,682 - - 4500P 10 484 - - 10 484 - - 4550C 9,682 9,682 - - - - - - 4550P 10 484 - - - - - - 4600C 9,682 9,682 - - 9,682 9,682 - - 4600P 10 484 - - 10 484 - - 4650C 9,682 9,682 - - - - - - 4650P 10 484 - - - - - - 4700C 9,682 9,682 - - 9,682 9,682 - - 4700P 10 484 - - 10 484 - - 4750C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4750P 10 484 - - 10 484 10 484 4800C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4800P 10 484 - - 10 484 10 484 4850C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4850P 10 484 - - 10 484 10 484 4900C 9,682 9,682 - - 9,682 9,682 9,695 9,742 4900P 10 484 - - 10 484 10 484 4950C 9,682 9,682 - - 9,682 9,682 9,695 9,743 4950P 10 484 - - 10 484 10 484 5000C 9,682 9,682 - - 9,682 9,682 9,695 9,744 5000P 10 484 - - 10 484 10 484 5100C 9,682 9,682 - - 9,682 9,682 9,695 9,747 5100P 10 484 - - 10 484 10 484 5200C 9,682 9,682 - - 9,682 9,682 9,695 9,750 5200P 10 484 - - 10 484 10 484 5300C 9,682 9,682 - - 9,682 9,682 9,707 9,778 5300P 10 484 - - 10 484 20 529 5400C 9,682 9,682 - - 9,682 9,682 9,719 9,802 5400P 10 484 - - 10 484 30 645 5500C 9,682 9,682 9,682 9,682 9,682 9,682 9,731 9,823 5500P 10 484 10 484 10 484 40 752 5600C 9,682 9,682 9,682 9,682 9,682 9,682 9,743 9,843 5600P 10 484 10 484 10 484 50 856 5700C 9,682 9,682 9,682 9,682 9,682 9,682 9,755 9,861 5700P 10 484 10 484 10 484 60 958 5800C 9,682 9,682 9,682 9,682 9,694 9,714 9,776 9,891 5800P 10 484 10 484 10 484 80 1,109 5900C 9,682 9,682 9,682 9,682 9,694 9,715 9,798 9,917 5900P 10 484 10 484 10 484 100 1,251 6000C 9,682 9,682 9,682 9,682 9,694 9,716 9,818 9,941 6000P 10 484 10 484 10 484 120 1,392 6100C 9,682 9,682 9,682 9,682 9,705 9,731 9,845 9,972 6100P 10 484 10 490 10 530 150 1,565 6200C 9,682 9,682 9,682 9,682 9,706 9,734 9,880 10,005 6200P 10 484 10 555 20 687 190 1,759 6300C 9,682 9,682 9,682 9,682 9,715 9,746 9,912 10,036 6300P 10 514 10 633 30 831 230 1,948 6400C 9,682 9,682 9,682 9,682 9,724 9,755 9,948 10,068 6400P 10 603 10 722 40 974 280 2,154 6500C 9,682 9,682 9,682 9,682 9,732 9,764 9,985 10,101 6500P 10 710 10 825 50 1,123 340 2,375 6600C 9,682 9,682 9,682 9,682 9,767 9,794 10,024 10,131 6600P 10 836 10 945 70 1,311 410 2,605 6700C 9,682 9,682 9,682 9,682 9,764 9,792 10,060 10,162 6700P 10 984 10 1,085 100 1,520 490 2,844 6800C 9,682 9,682 9,682 9,682 9,778 9,804 10,093 10,189 6800P 10 1,158 10 1,247 130 1,727 580 3,089 6900C 9,682 9,682 9,682 9,682 9,787 9,814 10,119 10,213 6900P 10 1,361 10 1,433 160 1,940 680 3,340 7000C 9,682 9,682 9,686 9,686 9,795 9,823 10,139 10,234 7000P 10 1,596 10 1,646 210 2,179 800 3,605 7100C 9,682 9,682 9,686 9,687 9,796 9,830 10,150 10,251 7100P 10 1,863 10 1,889 270 2,427 930 3,870 7200C 9,682 9,682 9,683 9,686 9,787 9,831 10,149 10,263 7200P 10 2,162 20 2,211 340 2,683 1,110 4,165 7300C 9,682 9,682 9,675 9,683 9,764 9,828 10,131 10,270 7300P 10 2,492 30 2,529 420 2,945 1,280 4,440 7400C 9,682 9,682 9,663 9,681 9,724 9,822 10,097 10,270 7400P 10 2,847 50 2,870 520 3,215 1,440 4,704 7500C 9,682 9,682 9,633 9,673 9,662 9,807 10,044 10,262 7500P 10 3,222 70 3,211 630 3,489 1,600 4,963 7600C 9,682 9,682 9,577 9,659 9,570 9,783 9,969 10,247 7600P 10 3,612 100 3,563 750 3,795 1,800 5,236 7700C 9,682 9,682 9,485 9,639 9,448 9,751 9,871 10,225 7700P 10 4,007 130 3,919 880 4,108 2,050 5,519 7800C 9,682 9,682 9,352 9,613 9,291 9,707 9,748 10,193 7800P 10 4,404 190 4,278 1,030 4,430 2,290 5,790 7900C 9,682 9,682 9,154 9,572 9,093 9,651 9,601 10,151 7900P 10 4,803 250 4,640 1,220 4,768 2,560 6,063 8000C 8,790 9,682 8,884 9,516 8,857 9,583 9,427 10,101 8000P 10 5,202 340 4,994 1,430 5,105 2,850 6,330 8100C 7,800 9,669 8,470 9,444 8,619 9,532 9,227 10,040 8100P 10 5,601 440 5,347 1,680 5,447 3,180 6,596 8200C 6,810 9,655 7,610 9,349 8,261 9,403 9,002 9,969 8200P 20 5,996 570 5,691 1,950 5,782 3,530 6,854 8300C 5,830 9,629 6,790 9,227 7,830 9,291 8,754 9,888 8300P 40 6,387 740 6,019 2,250 6,114 3,900 7,104 8400C 4,800 9,669 5,870 9,146 7,050 9,183 8,476 9,807 8400P 80 6,771 950 6,333 2,580 6,437 4,320 7,346 8500C 3,910 9,522 5,140 8,954 6,430 9,033 8,176 9,702 8500P 150 7,142 1,200 6,632 2,940 6,752 4,780 7,578 8600C 3,060 9,325 4,490 8,712 5,850 8,865 7,700 9,586 8600P 270 7,493 1,500 6,910 3,330 7,055 5,230 7,800 8700C 2,220 9,114 3,860 8,450 5,340 8,675 7,190 9,461 8700P 480 7,808 1,860 7,166 3,800 7,340 5,740 8,009 8800C 1,560 8,670 3,300 8,146 4,840 8,473 6,750 9,324 8800P 790 8,083 2,310 7,385 4,310 7,606 6,220 8,212 8900C 1,010 8,227 2,770 7,815 4,380 8,256 6,300 9,179 8900P 1,280 8,287 2,800 7,588 4,860 7,852 6,780 8,397 9000C 650 7,972 2,340 7,440 3,980 8,026 5,830 9,026 9000P 1,890 8,784 3,390 7,804 5,440 8,081 7,239 8,573 9100C 400 7,672 1,970 7,143 3,560 7,787 5,440 8,865 9100P 2,630 9,126 4,000 8,115 6,080 8,281 7,582 8,734 9200C 230 7,341 1,610 6,892 3,220 7,537 5,060 8,696 9200P 3,490 9,311 4,670 8,384 6,720 8,473 7,905 8,879 9300C 130 6,982 1,360 6,599 2,890 7,280 4,740 8,523 9300P 4,390 9,444 5,390 8,613 7,324 8,643 8,204 9,018 9400C 70 6,607 1,130 6,300 2,600 7,018 4,390 8,341 9400P 5,340 9,510 6,150 8,808 7,700 8,803 8,482 9,146 9500C 40 6,220 930 5,994 2,340 6,753 4,070 8,155 9500P 6,250 9,629 6,920 8,989 8,042 8,941 8,743 9,271 9600C 30 5,825 760 5,679 2,100 6,487 3,820 7,973 9600P 7,230 9,655 7,750 9,127 8,347 9,063 8,976 9,379 9700C 20 5,430 610 5,361 1,880 6,219 3,510 7,773 9700P 8,220 9,669 8,285 9,239 8,617 9,173 9,186 9,476 9800C 10 5,035 510 5,035 1,690 5,955 3,270 7,582 9800P 9,220 9,669 8,625 9,333 8,852 9,268 9,373 9,564 9900C 10 4,637 410 4,714 1,510 5,692 3,060 7,393 9900P 9,682 9,682 8,901 9,412 9,054 9,352 9,541 9,645 10000C 10 4,241 330 4,394 1,340 5,426 2,850 7,200 10000P 9,682 9,682 9,105 9,466 9,231 9,428 9,686 9,716 10100C 10 3,853 270 4,081 1,200 5,172 2,620 6,995 10100P 9,682 9,682 9,276 9,518 9,372 9,489 9,814 9,780 10200C 10 3,476 220 3,777 1,080 4,930 2,430 6,798 10200P 9,682 9,682 9,399 9,554 9,490 9,544 9,921 9,838 10300C 10 3,117 180 3,484 960 4,684 2,310 6,628 10300P 9,682 9,682 9,486 9,583 9,589 9,591 10,012 9,888 10400C 10 2,782 140 3,194 850 4,440 2,110 6,418 10400P 9,682 9,682 9,560 9,610 9,663 9,629 10,089 9,932 10500C 10 2,475 110 2,918 770 4,226 1,960 6,227 10500P 9,682 9,682 9,609 9,630 9,722 9,661 10,149 9,971 10600C 10 2,195 90 2,663 670 3,983 1,820 6,038 10600P 9,682 9,682 9,639 9,643 9,770 9,690 10,199 10,004 10700C 10 1,945 70 2,413 590 3,759 1,680 5,845 10700P 9,682 9,682 9,662 9,655 9,802 9,711 10,235 10,032 10800C 10 1,723 60 2,198 520 3,545 1,540 5,645 10800P 9,682 9,682 9,673 9,661 9,826 9,731 10,264 10,056 10900C 10 1,526 50 1,992 460 3,344 1,430 5,464 10900P 9,682 9,682 9,681 9,666 9,840 9,746 10,282 10,076 11000C 10 1,355 40 1,794 410 3,157 1,320 5,281 11000P 9,682 9,682 9,687 9,671 9,849 9,756 10,294 10,092 11100C 10 1,204 30 1,598 370 2,989 1,220 5,101 11100P 9,682 9,682 9,690 9,677 9,852 9,764 10,298 10,105

Back to Top
MCS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MEE (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MEI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MEL (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MET (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
MGN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
MHI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 20,907 20,907 20,907 20,907 20,907 20,907 20,907 20,907 10000C 20,907 20,907 - - - - - - 10000P 10 1,045 - - - - - - 10100C 20,907 20,907 - - - - - - 10100P 10 1,045 - - - - - - 10200C 20,907 20,907 - - - - - - 10200P 10 1,045 - - - - - - 10300C 20,907 20,907 - - - - - - 10300P 10 1,045 - - - - - - 10400C 20,907 20,907 - - - - - - 10400P 10 1,045 - - - - - - 10500C 20,907 20,907 - - - - - - 10500P 10 1,045 - - - - - - 10600C 20,907 20,907 - - - - - - 10600P 10 1,045 - - - - - - 10700C 20,907 20,907 - - - - - - 10700P 10 1,045 - - - - - - 10800C 20,907 20,907 - - - - - - 10800P 10 1,045 - - - - - - 10900C 20,907 20,907 - - - - - - 10900P 10 1,045 - - - - - - 11000C 20,907 20,907 - - - - - - 11000P 10 1,045 - - - - - - 11100C 20,907 20,907 - - - - - - 11100P 10 1,045 - - - - - - 11200C 20,907 20,907 - - - - - - 11200P 10 1,045 - - - - - - 11300C 20,907 20,907 - - - - - - 11300P 10 1,045 - - - - - - 11400C 20,907 20,907 - - - - - - 11400P 10 1,045 - - - - - - 11500C 20,907 20,907 - - - - - - 11500P 10 1,045 - - - - - - 11600C 20,907 20,907 - - - - - - 11600P 10 1,045 - - - - - - 11700C 20,907 20,907 - - - - - - 11700P 10 1,045 - - - - - - 11800C 20,907 20,907 - - - - - - 11800P 10 1,045 - - - - - - 11900C 20,907 20,907 - - - - - - 11900P 10 1,045 - - - - - - 12000C 20,907 20,907 - - 20,907 20,907 - - 12000P 10 1,045 - - 10 1,045 - - 12100C 20,907 20,907 - - - - - - 12100P 10 1,045 - - - - - - 12200C 20,907 20,907 - - 20,907 20,907 - - 12200P 10 1,045 - - 10 1,045 - - 12300C 20,907 20,907 - - - - - - 12300P 10 1,045 - - - - - - 12400C 20,907 20,907 - - 20,907 20,907 - - 12400P 10 1,045 - - 10 1,045 - - 12500C 20,907 20,907 - - - - - - 12500P 10 1,045 - - - - - - 12600C 20,907 20,907 - - 20,907 20,907 - - 12600P 10 1,045 - - 10 1,045 - - 12700C 20,907 20,907 - - - - - - 12700P 10 1,045 - - - - - - 12800C 20,907 20,907 - - 20,907 20,907 - - 12800P 10 1,045 - - 10 1,045 - - 12900C 20,907 20,907 - - - - - - 12900P 10 1,045 - - - - - - 13000C 20,907 20,907 - - 20,907 20,907 - - 13000P 10 1,045 - - 10 1,045 - - 13100C 20,907 20,907 - - - - - - 13100P 10 1,045 - - - - - - 13200C 20,907 20,907 - - 20,907 20,907 - - 13200P 10 1,045 - - 10 1,045 - - 13300C 20,907 20,907 - - 20,907 20,907 - - 13300P 10 1,045 - - 10 1,045 - - 13400C 20,907 20,907 - - 20,907 20,907 - - 13400P 10 1,045 - - 10 1,045 - - 13500C 20,907 20,907 - - 20,907 20,907 - - 13500P 10 1,045 - - 10 1,045 - - 13600C 20,907 20,907 - - 20,907 20,907 20,934 21,040 13600P 10 1,045 - - 10 1,045 10 1,045 13700C 20,907 20,907 - - 20,907 20,907 20,934 21,053 13700P 10 1,045 - - 10 1,045 10 1,045 13800C 20,907 20,907 - - 20,907 20,907 20,934 21,053 13800P 10 1,045 - - 10 1,045 10 1,045 13900C 20,907 20,907 - - 20,907 20,907 20,934 21,053 13900P 10 1,045 - - 10 1,045 10 1,045 14000C 20,907 20,907 - - 20,907 20,907 20,934 21,053 14000P 10 1,045 - - 10 1,045 10 1,045 14100C 20,907 20,907 - - 20,907 20,907 20,947 21,093 14100P 10 1,045 - - 10 1,045 10 1,045 14200C 20,907 20,907 - - 20,907 20,907 20,947 21,093 14200P 10 1,045 - - 10 1,045 10 1,045 14300C 20,907 20,907 - - 20,907 20,907 20,960 21,120 14300P 10 1,045 - - 10 1,045 10 1,045 14400C 20,907 20,907 - - 20,907 20,907 20,960 21,120 14400P 10 1,045 - - 10 1,045 10 1,045 14500C 20,907 20,907 - - 20,907 20,907 20,960 21,133 14500P 10 1,045 - - 10 1,045 20 1,045 14600C 20,907 20,907 - - 20,907 20,907 20,974 21,160 14600P 10 1,045 - - 10 1,045 30 1,045 14700C 20,907 20,907 - - 20,907 20,907 20,987 21,186 14700P 10 1,045 - - 10 1,045 40 1,045 14800C 20,907 20,907 - - 20,907 20,907 20,987 21,186 14800P 10 1,045 - - 10 1,045 50 1,143 14900C 20,907 20,907 - - 20,907 20,907 21,000 21,213 14900P 10 1,045 - - 10 1,045 60 1,250 15000C 20,907 20,907 - - 20,907 20,907 21,014 21,240 15000P 10 1,045 - - 10 1,045 70 1,356 15100C 20,907 20,907 20,907 20,907 20,907 20,907 21,014 21,240 15100P 10 1,045 10 1,045 10 1,045 80 1,449 15200C 20,907 20,907 20,907 20,907 20,907 20,907 21,027 21,266 15200P 10 1,045 10 1,045 10 1,045 90 1,542 15300C 20,907 20,907 20,907 20,907 20,920 20,960 21,027 21,280 15300P 10 1,045 10 1,045 10 1,045 100 1,635 15400C 20,907 20,907 20,907 20,907 20,920 20,960 21,040 21,306 15400P 10 1,045 10 1,045 10 1,045 110 1,729 15500C 20,907 20,907 20,907 20,907 20,920 20,960 21,053 21,319 15500P 10 1,045 10 1,045 10 1,045 120 1,822 15600C 20,907 20,907 20,907 20,907 20,920 20,960 21,080 21,359 15600P 10 1,045 10 1,045 10 1,045 140 1,968 15700C 20,907 20,907 20,907 20,907 20,920 20,960 21,093 21,386 15700P 10 1,045 10 1,045 10 1,045 150 2,048 15800C 20,907 20,907 20,907 20,907 20,920 20,960 21,107 21,399 15800P 10 1,045 10 1,045 10 1,045 160 2,141 15900C 20,907 20,907 20,907 20,907 20,920 20,960 21,120 21,426 15900P 10 1,045 10 1,045 10 1,045 180 2,274 16000C 20,907 20,907 20,907 20,907 20,934 20,987 21,147 21,466 16000P 10 1,045 10 1,045 10 1,045 200 2,394 16100C 20,907 20,907 20,907 20,907 20,934 20,987 21,173 21,492 16100P 10 1,045 10 1,045 10 1,045 220 2,527 16200C 20,907 20,907 20,907 20,907 20,934 20,987 21,186 21,519 16200P 10 1,045 10 1,045 10 1,045 240 2,646 16300C 20,907 20,907 20,907 20,907 20,934 20,987 21,213 21,546 16300P 10 1,045 10 1,045 10 1,045 260 2,779 16400C 20,907 20,907 20,907 20,907 20,947 21,014 21,226 21,572 16400P 10 1,045 10 1,045 10 1,045 280 2,899 16500C 20,907 20,907 20,907 20,907 20,947 21,014 21,253 21,599 16500P 10 1,045 10 1,045 10 1,045 300 3,019 16600C 20,907 20,907 20,907 20,907 20,947 21,014 21,280 21,639 16600P 10 1,045 10 1,045 10 1,045 330 3,165 16700C 20,907 20,907 20,907 20,907 20,960 21,027 21,306 21,665 16700P 10 1,045 10 1,045 20 1,045 360 3,325 16800C 20,907 20,907 20,907 20,907 20,960 21,027 21,346 21,705 16800P 10 1,045 10 1,045 30 1,045 390 3,471 16900C 20,907 20,907 20,907 20,907 20,960 21,053 21,373 21,732 16900P 10 1,045 10 1,045 40 1,130 420 3,617 17000C 20,907 20,907 20,907 20,907 20,974 21,053 21,399 21,772 17000P 10 1,045 10 1,045 50 1,250 460 3,790 17100C 20,907 20,907 20,907 20,907 20,974 21,067 21,439 21,798 17100P 10 1,045 10 1,045 60 1,369 490 3,936 17200C 20,907 20,907 20,907 20,907 20,987 21,080 21,466 21,838 17200P 10 1,045 10 1,045 70 1,476 530 4,096 17300C 20,907 20,907 20,907 20,907 21,000 21,093 21,506 21,865 17300P 10 1,045 10 1,045 80 1,582 580 4,282 17400C 20,907 20,907 20,907 20,907 21,014 21,107 21,546 21,905 17400P 10 1,045 10 1,045 90 1,689 620 4,455 17500C 20,907 20,907 20,907 20,907 21,014 21,120 21,585 21,945 17500P 10 1,045 10 1,045 100 1,795 670 4,628 17600C 20,907 20,907 20,907 20,907 21,027 21,133 21,625 21,971 17600P 10 1,045 10 1,045 110 1,901 720 4,814 17700C 20,907 20,907 20,907 20,907 21,040 21,133 21,665 22,011 17700P 10 1,045 10 1,045 120 2,008 770 4,987 17800C 20,907 20,907 20,907 20,907 21,053 21,160 21,705 22,038 17800P 10 1,045 10 1,045 140 2,167 830 5,187 17900C 20,907 20,907 20,907 20,907 21,067 21,173 21,745 22,078 17900P 10 1,045 10 1,045 160 2,314 890 5,373 18000C 20,907 20,907 20,907 20,907 21,080 21,186 21,785 22,117 18000P 10 1,045 10 1,045 170 2,420 950 5,572 18100C 20,907 20,907 20,907 20,907 21,093 21,200 21,825 22,144 18100P 10 1,045 10 1,050 190 2,566 1,020 5,772 18200C 20,907 20,907 20,907 20,907 21,107 21,213 21,865 22,184 18200P 10 1,045 10 1,117 210 2,713 1,090 5,971 18300C 20,907 20,907 20,907 20,907 21,133 21,226 21,918 22,224 18300P 10 1,045 10 1,183 230 2,859 1,170 6,184 18400C 20,907 20,907 20,907 20,907 21,147 21,240 21,958 22,250 18400P 10 1,045 10 1,263 260 3,045 1,250 6,397 18500C 20,907 20,907 20,920 20,920 21,160 21,253 21,998 22,290 18500P 10 1,117 10 1,343 280 3,178 1,330 6,610 18600C 20,907 20,907 20,920 20,920 21,186 21,266 22,051 22,317 18600P 10 1,210 10 1,436 320 3,391 1,420 6,822 18700C 20,907 20,907 20,920 20,920 21,200 21,293 22,091 22,344 18700P 10 1,303 10 1,529 340 3,537 1,510 7,035 18800C 20,907 20,907 20,920 20,920 21,213 21,306 22,131 22,383 18800P 10 1,409 10 1,635 380 3,737 1,610 7,261 18900C 20,907 20,907 20,920 20,920 21,240 21,319 22,171 22,410 18900P 10 1,529 10 1,742 410 3,896 1,710 7,487 19000C 20,907 20,907 20,920 20,920 21,253 21,333 22,197 22,437 19000P 10 1,662 10 1,862 450 4,096 1,810 7,714 19100C 20,907 20,907 20,920 20,920 21,280 21,346 22,237 22,463 19100P 10 1,795 10 1,995 500 4,322 1,930 7,940 19200C 20,907 20,907 20,920 20,920 21,293 21,359 22,277 22,490 19200P 10 1,941 10 2,128 540 4,508 2,040 8,166 19300C 20,907 20,907 20,934 20,934 21,306 21,373 22,304 22,516 19300P 10 2,101 10 2,274 590 4,721 2,170 8,405 19400C 20,907 20,907 20,934 20,934 21,319 21,386 22,330 22,543 19400P 10 2,274 20 2,593 650 4,947 2,290 8,645 19500C 20,907 20,907 20,934 20,934 21,333 21,386 22,357 22,570 19500P 10 2,460 30 2,859 710 5,187 2,430 8,884 19600C 20,907 20,907 20,934 20,934 21,346 21,399 22,383 22,583 19600P 10 2,660 40 3,112 770 5,399 2,570 9,123 19700C 20,907 20,907 20,934 20,934 21,346 21,413 22,397 22,610 19700P 10 2,872 50 3,351 840 5,652 2,720 9,363 19800C 20,907 20,907 20,934 20,934 21,359 21,413 22,410 22,623 19800P 10 3,112 60 3,591 910 5,878 2,870 9,602 19900C 20,907 20,907 20,934 20,934 21,359 21,426 22,423 22,636 19900P 10 3,351 70 3,843 990 6,131 3,030 9,855 20000C 20,907 20,907 20,934 20,934 21,346 21,426 22,423 22,649 20000P 10 3,617 80 4,096 1,100 6,423 3,280 10,147 20200C 20,907 20,907 20,934 20,934 21,333 21,426 22,423 22,663 20200P 10 4,189 110 4,628 1,290 6,942 3,600 10,613 20400C 20,907 20,907 20,907 20,920 21,280 21,426 22,383 22,676 20400P 10 4,814 150 5,200 1,500 7,474 3,950 11,092 20600C 20,907 20,907 20,881 20,907 21,213 21,399 22,330 22,676 20600P 10 5,506 200 5,785 1,690 7,980 4,330 11,584 20800C 20,907 20,907 20,814 20,894 21,107 21,373 22,250 22,663 20800P 10 6,237 260 6,410 1,910 8,512 4,750 12,063 21000C 20,907 20,907 20,721 20,867 20,947 21,333 22,131 22,636 21000P 10 6,995 340 7,035 2,180 9,070 5,140 12,541 21200C 20,907 20,907 20,575 20,827 20,761 21,280 21,971 22,596 21200P 10 7,780 440 7,687 2,500 9,655 5,580 13,020 21400C 20,907 20,907 20,375 20,774 20,521 21,200 21,785 22,543 21400P 10 8,565 570 8,352 2,850 10,254 6,100 13,512 21600C 20,907 20,907 20,096 20,694 20,229 21,107 21,572 22,490 21600P 10 9,363 680 9,030 3,240 10,852 6,700 14,004 21800C 20,535 20,894 19,737 20,601 19,870 21,000 21,306 22,410 21800P 10 10,161 860 9,695 3,670 11,451 7,240 14,470 22000C 19,700 20,881 19,258 20,482 19,457 20,867 21,000 22,304 22000P 20 10,959 1,070 10,374 4,140 12,049 7,930 14,949 22200C 17,720 20,854 18,673 20,335 18,979 20,721 20,668 22,197 22200P 40 11,743 1,330 11,039 4,660 12,648 8,630 15,414 22400C 15,760 20,801 17,955 20,149 18,447 20,535 20,282 22,078 22400P 70 12,528 1,640 11,690 5,220 13,246 9,310 15,866 22600C 13,790 20,761 16,420 19,923 17,848 20,335 19,870 21,931 22600P 130 13,313 2,000 12,329 5,830 13,832 10,140 16,319 22800C 11,800 20,748 14,860 19,657 17,196 20,109 19,418 21,772 22800P 220 14,071 2,430 12,940 6,490 14,403 10,950 16,744 23000C 9,960 20,535 13,190 19,418 16,000 19,883 18,912 21,612 23000P 340 14,816 2,920 13,539 7,240 14,962 11,820 17,157 23200C 8,180 20,255 11,770 19,045 14,810 19,604 18,393 21,413 23200P 560 15,534 3,480 14,098 8,040 15,507 12,730 17,556 23400C 6,450 19,896 10,340 18,659 13,710 19,285 17,835 21,200 23400P 890 16,199 4,130 14,643 8,950 16,026 13,690 17,928 23600C 4,930 19,271 9,180 18,141 12,610 18,952 17,263 20,974 23600P 1,360 16,811 4,920 15,122 9,900 16,518 14,690 18,300 23800C 3,640 18,367 8,010 17,609 11,660 18,580 16,350 20,734 23800P 2,010 17,343 5,750 15,587 10,900 16,984 15,507 18,646 24000C 2,600 17,649 7,040 16,997 10,690 18,194 15,440 20,468 24000P 2,990 17,755 6,780 16,066 11,970 17,423 16,159 18,979 24200C 1,770 17,183 6,130 16,332 9,840 17,782 14,580 20,202 24200P 4,200 18,447 7,860 16,718 13,130 17,822 16,797 19,298 24400C 1,190 16,625 5,300 15,640 9,020 17,356 13,700 19,910 24400P 5,620 19,205 9,000 17,316 14,380 18,194 17,409 19,577 24600C 770 15,986 4,520 14,922 8,270 16,917 12,910 19,617 24600P 7,190 19,763 10,300 17,822 15,534 18,566 17,981 19,843 24800C 480 15,308 3,920 14,257 7,580 16,452 12,260 19,311 24800P 8,990 20,029 11,650 18,300 16,279 18,886 18,526 20,109 25000C 290 14,590 3,390 13,699 6,950 15,986 11,470 18,979 25000P 10,650 20,468 13,080 18,713 16,957 19,178 19,032 20,349 25200C 180 13,832 2,850 13,140 6,350 15,494 10,810 18,659 25200P 12,520 20,641 14,550 19,085 17,595 19,444 19,511 20,575 25400C 110 13,060 2,420 12,555 5,790 15,015 10,170 18,314 25400P 14,520 20,641 16,110 19,391 18,181 19,684 19,936 20,774 25600C 60 12,275 2,040 11,956 5,290 14,523 9,580 17,981 25600P 16,380 20,827 17,329 19,644 18,699 19,910 20,335 20,960 25800C 40 11,491 1,720 11,344 4,830 14,031 9,010 17,622 25800P 18,350 20,867 18,088 19,896 19,165 20,109 20,708 21,147 26000C 20 10,706 1,470 10,733 4,430 13,539 8,470 17,276 26000P 20,176 20,881 18,713 20,083 19,577 20,282 21,040 21,306 26200C 10 9,908 1,200 10,121 4,020 13,047 7,980 16,917 26200P 20,535 20,894 19,231 20,255 19,950 20,442 21,333 21,452 26400C 10 9,110 1,000 9,509 3,660 12,555 7,500 16,558 26400P 20,907 20,907 19,670 20,388 20,255 20,575 21,599 21,585 26600C 10 8,325 830 8,911 3,310 12,063 7,010 16,172 26600P 20,907 20,907 20,003 20,495 20,535 20,708 21,825 21,692 26800C 10 7,554 690 8,312 3,010 11,584 6,590 15,813 26800P 20,907 20,907 20,269 20,588 20,748 20,814 22,024 21,812 27000C 10 6,809 570 7,740 2,730 11,105 6,180 15,441 27000P 20,907 20,907 20,482 20,668 20,947 20,907 22,197 21,905 27200C 10 6,104 470 7,182 2,490 10,653 5,810 15,082 27200P 20,907 20,907 20,641 20,734 21,093 20,987 22,344 21,984 27400C 10 5,439 400 6,650 2,260 10,201 5,460 14,709 27400P 20,907 20,907 20,748 20,774 21,213 21,053 22,463 22,064 27600C 10 4,827 320 6,118 2,040 9,748 5,110 14,337 27600P 20,907 20,907 20,827 20,814 21,306 21,107 22,556 22,117 27800C 10 4,282 260 5,612 1,850 9,323 4,810 13,991 27800P 20,907 20,907 20,881 20,841 21,386 21,160 22,623 22,184 28000C 10 3,777 220 5,160 1,660 8,884 4,410 13,566 28000P 20,907 20,907 20,920 20,867 21,439 21,200 22,689 22,224 28200C 10 3,338 180 4,721 1,500 8,472 4,120 13,193 28200P 20,907 20,907 20,934 20,881 21,466 21,226 22,716 22,264 28400C 10 2,952 150 4,309 1,350 8,059 3,850 12,834 28400P 20,907 20,907 20,947 20,894 21,492 21,253 22,743 22,290 28600C 10 2,606 120 3,910 1,220 7,687 3,590 12,475 28600P 20,907 20,907 20,960 20,907 21,492 21,266 22,756 22,317 28800C 10 2,300 100 3,551 1,100 7,301 3,360 12,116 28800P 20,907 20,907 20,960 20,907 21,492 21,280 22,743 22,344 29000C 10 2,034 80 3,205 990 6,942 3,130 11,757 29000P 20,907 20,907 20,960 20,920 21,479 21,293 22,729 22,357 29200C 10 1,808 70 2,912 890 6,596 2,920 11,411 29200P 20,907 20,907 20,947 20,920 21,466 21,293 22,703 22,357 29400C 10 1,609 60 2,646 800 6,251 2,730 11,078 29400P 20,907 20,907 20,947 20,920 21,452 21,293 22,676 22,357 29600C 10 1,436 40 2,300 720 5,931 2,540 10,733 29600P 20,907 20,907 20,947 20,920 21,426 21,293 22,636 22,357 29800C 10 1,290 30 2,021 650 5,625 2,370 10,400 29800P 20,907 20,907 20,934 20,920 21,399 21,293 22,596 22,357 30000C - - - - 600 5,373 2,210 10,081 30000P - - - - 21,373 21,293 22,543 22,344

Back to Top
MHK (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MIN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
MIU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
MJU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MMA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MND (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MNZ (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MOL (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MPC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MPJ (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MPN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782 782 782

Back to Top
MSB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MSG (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
MTD (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528 528 528

Back to Top
MTN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796 796 796

Back to Top
MTR (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835

Back to Top
MTW (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 620C 6,344 6,344 - - - - - - - - - - 620P 10 317 - - - - - - - - - - 625C 6,344 6,344 - - - - - - - - - - 625P 10 317 - - - - - - - - - - 630C 6,344 6,344 - - - - - - - - - - 630P 10 317 - - - - - - - - - - 635C 6,344 6,344 - - - - - - - - - - 635P 10 317 - - - - - - - - - - 640C 6,344 6,344 - - - - - - - - - - 640P 10 317 - - - - - - - - - - 645C 6,344 6,344 - - - - - - - - - - 645P 10 317 - - - - - - - - - - 650C 6,344 6,344 - - - - - - - - - - 650P 10 317 - - - - - - - - - - 655C 6,344 6,344 - - - - - - - - - - 655P 10 317 - - - - - - - - - - 660C 6,344 6,344 - - - - - - - - - - 660P 10 317 - - - - - - - - - - 665C 6,344 6,344 - - - - - - - - - - 665P 10 317 - - - - - - - - - - 670C 6,344 6,344 - - - - - - - - - - 670P 10 317 - - - - - - - - - - 675C 6,344 6,344 - - - - - - - - - - 675P 10 317 - - - - - - - - - - 680C 6,344 6,344 - - - - - - - - - - 680P 10 317 - - - - - - - - - - 685C 6,344 6,344 - - - - - - - - - - 685P 10 317 - - - - - - - - - - 690C 6,344 6,344 - - - - - - - - - - 690P 10 317 - - - - - - - - - - 695C 6,344 6,344 - - 6,095 6,156 6,010 6,090 - - - - 695P 10 317 - - 570 958 1,227 1,638 - - - - 700C 6,344 6,344 - - 6,084 6,151 5,996 6,082 - - - - 700P 10 317 - - 582 984 1,248 1,670 - - - - 705C 6,344 6,344 - - 6,071 6,143 5,983 6,072 - - - - 705P 10 317 - - 601 1,017 1,272 1,705 - - - - 710C 6,344 6,344 - - 6,056 6,133 5,967 6,063 - - - - 710P 10 317 - - 619 1,049 1,298 1,740 - - - - 715C 6,344 6,344 - - 6,042 6,125 5,953 6,054 - - - - 715P 10 317 - - 639 1,083 1,323 1,776 - - - - 720C 6,344 6,344 - - 6,027 6,116 5,938 6,044 - - - - 720P 10 317 - - 658 1,118 1,345 1,811 - - - - 725C 6,344 6,344 - - 6,008 6,104 5,921 6,034 - - - - 725P 10 328 - - 683 1,159 1,372 1,848 - - - - 730C 6,344 6,344 - - 5,992 6,095 5,903 6,023 - - - - 730P 10 359 - - 703 1,197 1,399 1,887 - - - - 735C 6,344 6,344 - - 5,974 6,086 5,886 6,011 - - - - 735P 10 393 - - 723 1,234 1,427 1,927 - - - - 740C 6,344 6,344 - - 5,957 6,075 5,867 6,000 - - - - 740P 10 432 - - 744 1,272 1,455 1,967 - - - - 745C 6,344 6,344 - - 5,934 6,062 5,848 5,988 - - - - 745P 10 474 - - 771 1,318 1,482 2,008 - - - - 750C 6,344 6,344 - - 5,914 6,051 5,828 5,975 - - - - 750P 10 521 - - 792 1,359 1,512 2,049 - - - - 755C 6,344 6,344 - - 5,890 6,038 5,805 5,962 - - - - 755P 10 574 - - 820 1,405 1,542 2,093 - - - - 760C 6,344 6,344 - - 5,865 6,023 5,784 5,949 - - - - 760P 10 634 - - 849 1,455 1,572 2,137 - - - - 765C 6,344 6,344 - - 5,840 6,008 5,760 5,935 - - - - 765P 10 700 - - 877 1,504 1,603 2,182 - - - - 770C 6,344 6,344 - - 5,814 5,996 5,734 5,919 - - - - 770P 10 774 - - 901 1,550 1,638 2,230 - - - - 775C 6,344 6,344 - - 5,782 5,978 5,709 5,905 - - - - 775P 10 856 - - 937 1,607 1,670 2,278 - - - - 780C 6,344 6,344 - - 5,752 5,962 5,681 5,887 - - - - 780P 10 948 - - 968 1,663 1,707 2,328 - - - - 785C 6,344 6,344 - - 5,720 5,945 5,652 5,871 - - - - 785P 10 1,049 - - 998 1,729 1,740 2,378 - - - - 790C 6,344 6,344 - - 5,687 5,927 5,621 5,854 - - - - 790P 10 1,162 - - 1,030 1,795 1,779 2,431 - - - - 795C 6,344 6,344 - - 5,648 5,907 5,591 5,836 - - - - 795P 10 1,284 - - 1,069 1,865 1,815 2,484 - - - - 800C 6,344 6,344 - - 5,607 5,886 5,556 5,817 - - - - 800P 10 1,419 - - 1,109 1,940 1,855 2,540 - - - - 805C 6,344 6,344 5,871 6,140 5,567 5,866 5,520 5,796 5,604 5,853 5,717 5,950 805P 10 1,565 270 1,807 1,143 2,014 1,896 2,597 2,364 2,947 2,675 3,185 810C 6,344 6,344 5,814 6,116 5,518 5,840 5,483 5,774 5,572 5,834 5,689 5,934 810P 10 1,722 300 1,927 1,190 2,094 1,937 2,657 2,405 3,000 2,714 3,233 815C 6,344 6,344 5,762 6,099 5,470 5,816 5,443 5,753 5,539 5,814 5,660 5,917 815P 10 1,889 320 2,045 1,231 2,177 1,981 2,717 2,447 3,053 2,753 3,282 820C 6,344 6,344 5,697 6,074 5,418 5,790 5,401 5,728 5,504 5,794 5,629 5,898 820P 10 2,066 350 2,173 1,275 2,263 2,029 2,781 2,488 3,108 2,795 3,334 825C 6,344 6,344 5,627 6,048 5,361 5,762 5,355 5,704 5,466 5,772 5,596 5,878 825P 10 2,251 380 2,303 1,324 2,352 2,074 2,846 2,533 3,165 2,836 3,386 830C 6,344 6,344 5,552 6,023 5,301 5,732 5,308 5,677 5,427 5,750 5,562 5,858 830P 10 2,441 410 2,439 1,376 2,444 2,125 2,914 2,577 3,222 2,879 3,439 835C 6,344 6,344 5,471 5,995 5,236 5,700 5,257 5,651 5,385 5,726 5,526 5,837 835P 10 2,636 440 2,580 1,428 2,541 2,173 2,981 2,625 3,282 2,924 3,493 840C 6,083 6,330 5,374 5,961 5,167 5,668 5,204 5,621 5,341 5,701 5,487 5,816 840P 10 2,834 480 2,725 1,482 2,641 2,226 3,053 2,674 3,344 2,969 3,551 845C 6,023 6,330 5,270 5,926 5,091 5,631 5,145 5,589 5,294 5,675 5,446 5,792 845P 10 3,032 520 2,874 1,542 2,743 2,283 3,129 2,725 3,407 3,017 3,608 850C 5,943 6,330 5,152 5,882 5,010 5,592 5,083 5,558 5,244 5,647 5,403 5,768 850P 10 3,231 570 3,025 1,605 2,851 2,340 3,205 2,777 3,473 3,065 3,668 855C 5,720 6,317 5,023 5,837 4,921 5,548 5,018 5,523 5,190 5,617 5,357 5,742 855P 20 3,427 620 3,181 1,675 2,960 2,401 3,285 2,830 3,540 3,116 3,729 860C 5,230 6,304 4,878 5,785 4,826 5,503 4,946 5,486 5,135 5,587 5,309 5,715 860P 30 3,622 680 3,338 1,747 3,074 2,464 3,367 2,887 3,609 3,168 3,791 865C 4,740 6,290 4,721 5,730 4,725 5,455 4,871 5,447 5,073 5,554 5,256 5,687 865P 40 3,818 740 3,496 1,820 3,192 2,530 3,451 2,945 3,681 3,222 3,857 870C 4,250 6,277 4,547 5,667 4,613 5,402 4,789 5,405 5,010 5,519 5,201 5,656 870P 50 4,013 810 3,656 1,901 3,311 2,601 3,540 3,007 3,754 3,278 3,923 875C 3,780 6,239 4,355 5,595 4,495 5,347 4,702 5,359 4,940 5,483 5,141 5,623 875P 80 4,201 890 3,814 1,987 3,435 2,674 3,630 3,069 3,830 3,338 3,992 880C 3,310 6,199 4,146 5,515 4,366 5,285 4,608 5,312 4,866 5,443 5,077 5,589 880P 110 4,389 980 3,971 2,078 3,560 2,750 3,725 3,137 3,910 3,398 4,063 885C 2,850 6,147 3,920 5,425 4,226 5,221 4,507 5,261 4,788 5,401 5,010 5,552 885P 150 4,572 1,080 4,126 2,173 3,689 2,831 3,822 3,207 3,990 3,461 4,136 890C 2,410 6,067 3,590 5,331 4,076 5,148 4,398 5,205 4,701 5,357 4,935 5,514 890P 210 4,748 1,180 4,282 2,280 3,817 2,916 3,923 3,279 4,073 3,527 4,210 895C 1,990 5,963 3,220 5,216 3,914 5,072 4,279 5,148 4,609 5,309 4,857 5,472 895P 290 4,915 1,310 4,427 2,388 3,951 3,005 4,028 3,355 4,160 3,597 4,287 900C 1,600 5,820 2,850 5,136 3,739 4,988 4,153 5,083 4,511 5,258 4,772 5,429 900P 400 5,071 1,440 4,573 2,508 4,083 3,101 4,134 3,436 4,249 3,669 4,367 905C 1,240 5,636 2,500 5,076 3,553 4,895 4,016 5,015 4,403 5,204 4,680 5,382 905P 540 5,214 1,590 4,713 2,637 4,213 3,202 4,246 3,520 4,341 3,745 4,450 910C 930 5,418 2,170 5,008 3,351 4,797 3,867 4,942 4,287 5,144 4,580 5,330 910P 730 5,338 1,760 4,843 2,771 4,347 3,309 4,361 3,609 4,435 3,825 4,533 915C 670 5,322 1,850 4,936 3,137 4,689 3,708 4,862 4,162 5,081 4,472 5,277 915P 970 5,462 1,940 4,971 2,919 4,476 3,420 4,479 3,702 4,532 3,907 4,623 920C 460 5,206 1,590 4,841 2,870 4,563 3,555 4,772 4,028 5,014 4,355 5,217 920P 1,260 5,736 2,180 5,075 3,092 4,583 3,551 4,589 3,801 4,632 3,996 4,712 925C 310 5,067 1,360 4,734 2,590 4,432 3,399 4,676 3,900 4,938 4,244 5,153 925P 1,610 5,933 2,450 5,167 3,267 4,696 3,685 4,697 3,910 4,724 4,093 4,794 930C 190 4,915 1,140 4,623 2,340 4,297 3,237 4,576 3,766 4,859 4,128 5,087 930P 1,990 6,092 2,730 5,254 3,451 4,834 3,821 4,805 4,021 4,817 4,192 4,877 935C 110 4,748 950 4,500 2,090 4,202 3,068 4,471 3,629 4,776 4,007 5,015 935P 2,410 6,197 3,040 5,382 3,637 4,974 3,958 4,914 4,136 4,907 4,293 4,959 940C 60 4,568 770 4,373 1,860 4,101 2,899 4,362 3,485 4,689 3,883 4,942 940P 2,860 6,264 3,360 5,548 3,827 5,107 4,099 5,019 4,252 4,998 4,395 5,040 945C 30 4,381 620 4,234 1,640 3,996 2,710 4,248 3,338 4,599 3,751 4,863 945P 3,330 6,304 3,710 5,693 4,019 5,237 4,240 5,121 4,367 5,088 4,499 5,121 950C 10 4,189 490 4,087 1,440 3,886 2,460 4,126 3,186 4,503 3,616 4,782 950P 3,810 6,330 4,080 5,822 4,213 5,359 4,383 5,225 4,486 5,176 4,604 5,202 955C 10 3,990 380 3,932 1,250 3,770 2,230 4,001 3,031 4,404 3,476 4,697 955P 4,310 6,330 4,470 5,934 4,407 5,478 4,527 5,323 4,605 5,264 4,709 5,282 960C 10 3,790 290 3,771 1,080 3,649 2,010 3,871 2,872 4,301 3,328 4,607 960P 4,800 6,344 4,838 6,027 4,599 5,587 4,672 5,421 4,724 5,349 4,817 5,362 965C 10 3,591 220 3,602 930 3,521 1,810 3,737 2,705 4,192 3,181 4,515 965P 5,300 6,344 5,096 6,100 4,785 5,687 4,813 5,511 4,845 5,434 4,923 5,439 970C 10 3,391 160 3,430 780 3,391 1,610 3,596 2,480 4,079 3,025 4,416 970P 5,800 6,344 5,338 6,165 4,974 5,786 4,956 5,601 4,963 5,515 5,030 5,515 975C 10 3,192 110 3,253 660 3,255 1,430 3,451 2,250 3,959 2,867 4,314 975P 6,300 6,344 5,564 6,220 5,147 5,869 5,095 5,685 5,084 5,596 5,137 5,591 980C 10 2,993 80 3,070 540 3,116 1,260 3,302 2,040 3,838 2,690 4,208 980P 6,344 6,344 5,740 6,253 5,322 5,953 5,230 5,765 5,201 5,673 5,244 5,663 985C 10 2,798 50 2,886 440 2,972 1,100 3,148 1,840 3,710 2,460 4,097 985P 6,344 6,344 5,914 6,286 5,482 6,023 5,363 5,841 5,316 5,746 5,349 5,734 990C 10 2,605 30 2,698 360 2,826 950 2,988 1,650 3,580 2,240 3,982 990P 6,344 6,344 6,052 6,309 5,624 6,082 5,492 5,913 5,429 5,817 5,453 5,802 995C 10 2,417 20 2,513 280 2,674 820 2,828 1,470 3,443 2,030 3,860 995P 6,344 6,344 6,140 6,321 5,766 6,139 5,611 5,977 5,539 5,883 5,555 5,867 1000C 10 2,235 10 2,322 220 2,523 690 2,658 1,300 3,302 1,830 3,735 1000P 6,344 6,344 6,228 6,332 5,883 6,184 5,730 6,039 5,645 5,947 5,653 5,930 1010C 10 1,900 10 1,988 130 2,215 490 2,387 1,000 3,011 1,460 3,472 1010P 6,344 6,344 6,344 6,344 6,072 6,251 5,929 6,137 5,842 6,060 5,842 6,047 1020C 10 1,605 10 1,694 70 1,908 320 2,124 740 2,702 1,130 3,186 1020P 6,344 6,344 6,344 6,344 6,205 6,296 6,099 6,221 6,015 6,157 6,014 6,149 1030C 10 1,352 10 1,443 30 1,592 200 1,858 520 2,376 850 2,888 1030P 6,344 6,344 6,344 6,344 6,292 6,325 6,219 6,277 6,160 6,237 6,159 6,233 1040C 10 1,141 10 1,231 10 1,279 120 1,596 360 2,065 620 2,580 1040P 6,344 6,344 6,344 6,344 6,332 6,338 6,294 6,313 6,262 6,292 6,273 6,300 1050C 10 965 10 1,054 10 1,097 60 1,324 230 1,740 430 2,258 1050P 6,344 6,344 6,344 6,344 6,344 6,344 6,338 6,337 6,334 6,333 6,357 6,349 1060C 10 820 10 908 10 945 30 1,082 140 1,436 280 1,929 1060P 6,344 6,344 6,344 6,344 6,344 6,344 6,352 6,346 6,369 6,356 6,405 6,381 1070C 10 702 - - 10 819 10 823 70 1,127 170 1,605 1070P 6,344 6,344 - - 6,344 6,344 6,352 6,349 6,380 6,366 6,419 6,397 1080C 10 603 - - 10 714 10 718 40 928 100 1,312 1080P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,373 6,368 6,413 6,399 1090C 10 522 - - 10 626 10 630 10 653 50 1,018 1090P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,356 6,360 6,391 6,393 1100C 10 454 - - 10 553 10 557 10 575 20 739 1100P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,356 6,360 6,368 6,380 1110C 10 399 - - 10 490 10 494 10 510 10 569 1110P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,370 1120C 10 352 - - 10 438 10 441 10 456 10 530 1120P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 1130C 10 317 - - 10 393 10 397 10 413 10 496 1130P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MVI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
MVN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MXC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MXJ (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MXK (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
NCL (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
NFU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
NTE (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432

Back to Top
NWD (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
PAI (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
PEC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
PEN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
PHA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2506 L S L S F 2,167 2,167 2,167 2,167

Back to Top
PHH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250417 250516 250620 250718 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 48,412 48,412 - - - - 48,412 48,412 - - 48,543 49,187 48,610 49,747 - - 53,591 56,378 57,139 60,370 - - 3900P - - - - 50 2,420 - - - - 50 2,420 - - 100 2,420 150 3,293 - - 5,400 14,402 10,000 19,664 - - 4000C - - - - 48,412 48,412 - - - - 48,412 48,412 - - 48,607 49,380 48,676 49,976 - - 53,986 56,800 57,652 60,872 - - 4000P - - - - 50 2,420 - - - - 50 2,420 - - 150 2,703 200 3,818 - - 5,900 15,219 10,750 20,560 - - 4100C - - - - 48,412 48,412 - - - - 48,412 48,412 - - 48,671 49,554 48,741 50,191 - - 54,375 57,212 58,182 61,382 - - 4100P - - - - 50 2,420 - - - - 50 2,420 - - 200 3,158 250 4,318 - - 6,400 16,029 11,550 21,470 - - 4200C - - - - 48,412 48,412 - - - - 48,412 48,412 - - 48,735 49,716 48,872 50,525 - - 54,789 57,638 58,703 61,879 - - 4200P - - - - 50 2,420 - - - - 50 2,420 - - 250 3,594 350 5,064 - - 6,950 16,869 12,350 22,373 - - 4300C - - - - 48,412 48,412 - - - - 48,412 48,412 - - 48,797 49,873 48,937 50,718 - - 55,225 58,073 59,216 62,369 - - 4300P - - - - 50 2,420 - - - - 50 2,420 - - 300 4,020 400 5,532 - - 7,550 17,734 13,150 23,269 - - 4400C - - - - 48,412 48,412 - - - - 48,477 48,791 - - 48,921 50,121 49,065 51,016 - - 55,653 58,497 59,743 62,862 - - 4400P - - - - 50 2,420 - - - - 50 2,420 - - 400 4,660 500 6,215 - - 8,150 18,592 14,000 24,178 - - 4500C - - - - 48,412 48,412 - - - - 48,477 48,807 - - 48,983 50,267 49,255 51,389 - - 56,100 58,929 60,282 63,357 - - 4500P - - - - 50 2,420 - - - - 50 2,420 - - 450 5,072 650 7,055 - - 8,800 19,471 14,900 25,098 - - 4600C - - - - 48,412 48,412 - - - - 48,478 48,822 - - 49,104 50,492 49,442 51,735 - - 56,539 59,352 60,811 63,842 64,626 67,723 4600P - - - - 50 2,420 - - - - 50 2,420 - - 550 5,676 800 7,848 - - 9,450 20,342 15,800 26,012 21,746 30,414 4700C - - - - 48,412 48,412 - - - - 48,542 49,002 - - 49,280 50,776 49,627 52,062 - - 56,994 59,780 61,348 64,328 65,212 68,250 4700P - - - - 50 2,420 - - - - 50 2,420 - - 700 6,423 950 8,613 - - 10,150 21,234 16,750 26,935 22,701 31,346 4750C - - - - 48,412 48,412 - - 48,412 48,412 - - - - - - - - - - - - - - - - 4750P - - - - 50 2,420 - - 50 2,420 - - - - - - - - - - - - - - - - 4800C - - - - 48,412 48,412 - - 48,412 48,412 48,542 49,025 - - 49,452 51,041 49,871 52,441 - - 57,463 60,211 61,876 64,804 65,804 68,774 4800P - - - - 50 2,420 - - 50 2,420 100 2,469 - - 850 7,138 1,150 9,490 - - 10,900 22,141 17,700 27,850 23,681 32,281 4850C - - - - 48,412 48,412 - - 48,412 48,412 - - - - - - - - - - - - - - - - 4850P - - - - 50 2,420 - - 50 2,420 - - - - - - - - - - - - - - - - 4900C - - - - 48,412 48,412 - - 48,412 48,412 48,604 49,176 - - 49,622 51,294 50,109 52,801 - - 57,922 60,633 62,412 65,280 66,385 69,290 4900P - - - - 50 2,420 - - 50 2,420 150 3,011 - - 1,000 7,832 1,350 10,338 - - 11,650 23,042 18,700 28,774 24,660 33,211 4950C - - - - 48,412 48,412 - - 48,477 48,695 - - - - - - - - - - - - - - - - 4950P - - - - 50 2,420 - - 50 2,420 - - - - - - - - - - - - - - - - 5000C - - - - 48,412 48,412 - - 48,477 48,700 48,667 49,312 - - 49,789 51,536 50,401 53,198 - - 58,392 61,056 62,951 65,755 66,969 69,802 5000P - - - - 50 2,420 - - 50 2,420 200 3,509 - - 1,150 8,514 1,600 11,273 - - 12,450 23,957 19,750 29,704 25,663 34,143 5100C - - - - 48,412 48,412 - - 48,477 48,712 - - - - - - - - - - - - - - - - 5100P - - - - 50 2,420 - - 50 2,420 - - - - - - - - - - - - - - - - 5200C - - - - 48,412 48,412 - - 48,477 48,724 48,789 49,559 - - 50,266 52,130 51,073 54,023 - - 59,318 61,880 64,010 66,680 68,127 70,811 5200P - - - - 50 2,420 - - 50 2,420 300 4,459 - - 1,600 10,173 2,200 13,241 - - 14,100 25,783 21,900 31,554 27,713 36,005 5300C - - - - 48,412 48,412 - - 48,539 48,861 - - - - - - - - - - - - - - - - 5300P - - - - 50 2,420 - - 50 2,420 - - - - - - - - - - - - - - - - 5400C - - - - 48,412 48,412 - - 48,539 48,878 48,966 49,860 - - 50,808 52,742 51,862 54,878 57,718 59,985 60,250 62,693 65,047 67,581 69,251 71,788 5400P - - - - 50 2,420 - - 100 2,711 450 5,617 - - 2,150 11,935 2,950 15,330 12,000 24,138 15,900 27,634 24,150 33,398 29,776 37,850 5500C 48,412 48,412 - - 48,412 48,412 - - 48,600 48,993 49,132 50,087 - - - - - - - - - - - - - - 5500P 50 2,420 - - 50 2,420 - - 150 3,301 600 6,461 - - - - - - - - - - - - - - 5600C 48,412 48,412 48,412 48,412 48,412 48,412 - - 48,659 49,095 49,243 50,244 - - 51,444 53,386 52,782 55,765 58,573 60,722 61,174 63,486 66,057 68,452 70,354 72,740 5600P 50 2,420 50 2,420 50 2,420 - - 200 3,849 700 7,096 - - 2,850 13,847 3,900 17,556 13,700 26,010 17,850 29,502 26,222 35,237 31,897 39,687 5700C 48,412 48,412 48,412 48,412 48,412 48,412 - - 48,716 49,190 49,401 50,441 - - - - - - - - - - - - - - 5700P 50 2,420 50 2,420 50 2,420 - - 250 4,379 850 7,880 - - - - - - - - - - - - - - 5800C 48,412 48,412 48,412 48,412 48,412 48,412 - - 48,825 49,336 49,599 50,666 - - 52,143 54,036 53,755 56,628 59,400 61,428 62,067 64,248 67,041 69,296 71,411 73,658 5800P 50 2,420 50 2,420 50 2,420 - - 350 5,156 1,050 8,775 - - 3,800 15,975 5,000 19,814 15,500 27,884 19,900 31,365 28,297 37,069 34,026 41,505 5900C 48,412 48,412 48,412 48,412 48,471 48,559 - - 48,929 49,466 49,791 50,875 - - - - - - - - - - - - - - 5900P 50 2,420 50 2,420 50 2,420 - - 450 5,886 1,250 9,639 - - - - - - - - - - - - - - 6000C 48,412 48,412 48,412 48,412 48,471 48,564 - - 49,029 49,586 50,015 51,101 - - 52,878 54,674 54,815 57,494 60,202 62,108 62,930 64,979 67,980 70,106 72,434 74,547 6000P 50 2,420 50 2,420 50 2,420 - - 550 6,596 1,500 10,592 - - 4,850 18,093 6,350 22,168 17,450 29,772 22,100 33,232 30,407 38,889 36,203 43,310 6100C 48,412 48,412 48,412 48,412 48,473 48,571 - - 49,167 49,735 50,264 51,336 - - - - - - - - - - - - - - 6100P 50 2,420 50 2,479 50 2,650 - - 700 7,465 1,800 11,610 - - - - - - - - - - - - - - 6200C 48,412 48,412 48,412 48,412 48,525 48,638 - - 49,297 49,869 50,501 51,553 - - 53,641 55,302 55,879 58,320 60,963 62,753 63,749 65,679 68,870 70,881 73,404 75,399 6200P 50 2,741 50 2,810 50 3,008 - - 850 8,305 2,100 12,600 - - 6,100 20,286 7,900 24,535 19,550 31,664 24,450 35,097 32,553 40,692 38,386 45,092 6300C 48,412 48,412 48,412 48,412 48,526 48,646 - - 49,487 50,045 50,754 51,774 - - - - - - - - - - - - - - 6300P 50 3,124 50 3,194 100 3,857 - - 1,100 9,389 2,450 13,645 - - - - - - - - - - - - - - 6400C 48,412 48,412 48,412 48,412 48,572 48,700 - - 49,631 50,176 51,041 52,012 - - 54,411 55,909 56,949 59,111 61,669 63,359 64,507 66,335 69,706 71,619 74,321 76,216 6400P 50 3,568 50 3,641 150 4,639 - - 1,300 10,311 2,900 14,802 - - 7,550 22,524 9,750 26,951 21,800 33,555 26,900 36,944 34,746 42,480 40,604 46,855 6500C 48,412 48,412 48,412 48,412 48,651 48,775 - - 49,816 50,333 51,303 52,226 - - - - - - - - - - - - - - 6500P 50 4,085 50 4,160 250 5,616 - - 1,600 11,424 3,350 15,921 - - - - - - - - - - - - - - 6600C 48,412 48,412 48,459 48,483 48,687 48,811 - - 49,977 50,469 51,560 52,432 - - 55,120 56,463 57,940 59,839 62,309 63,926 65,197 66,949 70,479 72,317 75,175 76,995 6600P 50 4,688 50 4,762 300 6,409 - - 1,900 12,503 3,850 17,070 - - 8,850 24,603 11,850 29,347 24,250 35,447 29,500 38,781 36,979 44,247 42,823 48,595 6700C 48,412 48,412 48,461 48,486 48,745 48,862 - - 50,151 50,613 51,819 52,638 53,392 54,579 - - - - - - - - - - - - 6700P 50 5,386 50 5,459 450 7,493 - - 2,300 13,714 4,450 18,288 6,200 21,565 - - - - - - - - - - - - 6800C 48,412 48,412 48,462 48,489 48,809 48,918 - - 50,292 50,734 52,053 52,827 53,714 54,826 55,741 56,961 58,809 60,489 62,858 64,439 65,811 67,520 71,172 72,970 75,962 77,733 6800P 50 6,196 100 6,679 550 8,469 - - 2,700 14,890 5,100 19,515 7,000 22,796 10,750 26,923 14,200 31,707 26,800 37,313 31,792 40,602 39,212 45,987 45,064 50,309 6900C 48,412 48,412 48,493 48,514 48,853 48,959 49,265 49,468 50,420 50,849 52,257 52,999 54,003 55,054 - - - - - - - - - - - - 6900P 50 7,130 150 7,841 700 9,564 1,350 11,195 3,200 16,162 5,800 20,746 7,850 24,021 - - - - - - - - - - - - 7000C 48,412 48,412 48,510 48,529 48,882 48,995 49,313 49,523 50,508 50,945 52,421 53,149 54,253 55,258 56,227 57,385 59,526 61,057 63,308 64,900 66,325 68,037 71,782 73,579 76,673 78,430 7000P 50 8,202 200 9,030 950 10,796 1,650 12,407 3,750 17,450 6,550 21,982 8,750 25,240 12,700 29,168 16,850 34,028 29,550 39,164 34,089 42,396 41,472 47,701 47,300 51,999 7100C 48,412 48,412 48,518 48,542 48,880 49,019 49,324 49,567 50,547 51,024 52,545 53,283 54,464 55,447 - - - - - - - - - - - - 7100P 50 9,420 250 10,280 1,200 12,029 2,050 13,760 4,550 18,927 7,400 23,247 9,750 26,476 - - - - - - - - - - - - 7200C 48,412 48,412 48,507 48,543 48,828 49,026 49,277 49,589 50,526 51,074 52,616 53,391 54,624 55,609 56,536 57,728 60,045 61,533 63,637 65,301 66,731 68,500 72,302 74,139 77,302 79,083 7200P 50 10,791 350 11,697 1,500 13,313 2,550 15,205 5,250 20,259 8,300 24,506 10,800 27,698 15,050 31,454 19,800 36,287 32,192 40,987 36,423 44,161 43,753 49,386 49,546 53,656 7300C 48,365 48,396 48,450 48,533 48,712 49,011 49,162 49,585 50,430 51,098 52,624 53,477 54,729 55,749 - - - - - - - - - - - - 7300P 50 12,315 450 13,148 1,850 14,639 3,100 16,655 6,050 21,625 9,350 25,800 11,950 28,924 - - - - - - - - - - - - 7400C 48,353 48,394 48,345 48,509 48,498 48,966 48,953 49,550 50,247 51,090 52,562 53,532 54,769 55,861 56,631 57,976 60,334 61,908 63,834 65,642 67,017 68,904 72,717 74,648 77,839 79,690 7400P 100 14,104 650 14,728 2,300 16,014 3,700 18,113 6,850 22,959 10,250 27,004 13,550 30,246 17,700 33,712 23,000 38,466 34,606 42,780 38,802 45,894 46,031 51,038 51,778 55,285 7500C 48,228 48,365 48,116 48,451 48,181 48,889 48,646 49,482 49,970 51,048 52,420 53,557 54,740 55,947 - - - - - - - - - - - - 7500P 150 15,892 850 16,316 2,850 17,416 4,400 19,618 7,700 24,295 11,450 28,289 14,800 31,421 - - - - - - - - - - - - 7600C 48,050 48,332 47,802 48,376 47,723 48,771 48,195 49,370 49,587 50,968 52,195 53,549 54,636 56,000 56,473 58,121 60,374 62,178 63,879 65,912 67,167 69,247 73,020 75,105 78,279 80,249 7600P 200 17,720 1,150 17,956 3,350 18,828 5,100 21,089 8,700 25,672 12,600 29,524 16,150 32,590 20,600 35,910 26,550 40,563 37,045 44,533 41,180 47,588 48,301 52,654 54,009 56,880 7700C 47,664 48,261 47,297 48,252 47,079 48,595 47,602 49,211 49,077 50,843 51,879 53,508 54,450 56,024 - - - - - - - - - - - - 7700P 300 19,594 1,500 19,610 3,950 20,267 5,850 22,572 9,700 27,024 13,900 30,769 17,600 33,747 - - - - - - - - - - - - 7800C 47,022 48,151 46,565 48,075 46,281 48,376 46,854 49,002 48,453 50,678 51,465 53,430 54,181 56,015 56,040 58,152 60,147 62,341 63,757 66,110 67,166 69,524 73,201 75,504 78,612 80,758 7800P 450 21,480 1,950 21,273 4,750 21,708 6,750 24,114 10,900 28,410 15,250 31,994 19,100 34,883 23,850 38,047 30,400 42,561 39,497 46,244 43,577 49,241 50,567 54,233 56,223 58,438 7900C 46,075 47,994 45,577 47,836 45,270 48,090 45,944 48,741 47,693 50,464 50,952 53,314 53,826 55,971 - - - - - - - - - - - - 7900P 650 23,362 2,450 22,941 5,650 23,204 7,800 25,687 12,250 29,795 16,750 33,214 20,700 36,001 - - - - - - - - - - - - 8000C 44,664 47,754 44,275 47,511 44,064 47,743 44,854 48,415 46,804 50,200 50,337 53,158 53,382 55,894 55,312 58,066 59,650 62,391 63,450 66,232 67,002 69,731 73,249 75,845 78,829 81,217 8000P 950 25,220 3,050 24,599 6,700 24,940 9,000 27,271 13,700 31,160 18,450 34,420 22,450 37,103 27,450 40,102 34,550 44,452 41,976 47,905 45,966 50,847 52,811 55,770 58,408 59,963 8100C 41,400 47,427 42,690 47,112 42,639 47,321 43,594 48,031 45,785 49,888 49,623 52,964 52,847 55,781 - - - - - - - - - - - - 8100P 1,350 27,044 3,800 26,227 7,850 26,665 10,350 28,846 15,300 32,505 20,250 35,596 24,300 38,177 - - - - - - - - - - - - 8200C 36,950 46,971 39,950 46,617 41,007 46,819 42,161 47,579 44,636 49,521 48,805 52,729 52,226 55,633 54,282 57,857 58,888 62,330 62,944 66,272 66,662 69,866 73,153 76,126 78,922 81,622 8200P 1,800 28,853 4,750 27,798 9,150 28,384 11,800 30,393 17,050 33,820 21,950 36,729 26,350 39,224 31,500 42,054 38,793 46,233 44,435 49,510 48,334 52,402 55,038 57,260 60,569 61,446 8300C 32,650 46,381 36,100 46,003 38,550 46,236 40,562 47,054 43,365 49,102 47,887 52,449 51,517 55,450 - - - - - - - - - - - - 8300P 2,450 30,586 5,850 29,319 10,650 30,087 13,400 31,912 18,900 35,094 24,050 37,841 28,250 40,235 - - - - - - - - - - - - 8400C 28,550 45,619 32,400 45,283 35,250 45,560 38,200 46,458 41,981 48,626 46,874 52,130 50,722 55,229 52,928 57,542 57,870 62,160 62,226 66,227 66,131 69,923 72,905 76,343 78,882 81,969 8400P 3,300 32,240 7,150 30,773 12,250 31,748 15,250 33,394 20,950 36,327 26,150 38,910 30,500 41,214 35,800 43,891 41,772 47,898 46,871 51,056 50,675 53,899 57,217 58,708 62,692 62,886 8500C 24,650 44,678 28,900 44,437 32,050 44,809 35,150 45,789 40,494 48,098 45,771 51,767 49,845 54,972 - - - - - - - - - - - - 8500P 4,400 33,795 8,600 32,171 14,050 33,365 17,250 34,820 23,050 37,512 28,350 39,939 32,800 42,155 - - - - - - - - - - - - 8600C 20,600 43,774 25,650 43,447 29,050 43,963 32,250 45,047 38,300 47,516 44,584 51,363 48,892 54,678 51,270 57,072 56,620 61,882 61,282 66,093 65,400 69,900 72,494 76,493 78,698 82,259 8600P 5,800 35,231 10,250 33,497 16,000 34,927 19,450 36,181 25,350 38,644 30,800 40,918 35,300 43,054 39,250 45,581 44,626 49,442 49,264 52,535 52,965 55,338 59,356 60,101 64,771 64,284 8700C 17,400 42,271 22,300 42,413 25,900 43,073 29,500 44,233 35,450 46,890 43,191 50,939 47,695 54,378 - - - - - - - - - - - - 8700P 7,500 36,548 12,250 34,687 18,200 36,412 21,850 37,466 27,750 39,724 33,150 41,867 37,000 43,920 - - - - - - - - - - - - 8800C 14,500 40,545 19,550 41,135 23,450 42,018 26,150 43,404 33,000 46,196 41,845 50,441 46,553 54,001 49,369 56,478 55,156 61,499 60,104 65,865 64,454 69,794 71,907 76,573 78,364 82,486 8800P 9,600 37,705 14,600 35,886 20,700 37,793 24,400 38,675 30,300 40,745 35,534 42,768 38,543 44,751 42,142 47,161 47,301 50,871 51,592 53,942 55,193 56,716 61,434 61,443 66,796 65,632 8900C 11,950 38,843 17,150 39,711 21,250 40,886 23,900 42,420 30,800 45,450 39,750 49,906 45,360 53,591 - - - - - - - - - - - - 8900P 12,000 38,742 17,100 37,549 23,450 39,062 27,150 39,797 33,050 41,699 37,237 43,589 40,043 45,545 - - - - - - - - - - - - 9000C 9,800 37,708 14,950 38,192 19,050 39,701 21,800 41,380 28,650 44,662 37,500 49,333 44,125 53,146 47,277 55,765 53,501 61,017 58,682 65,541 63,289 69,600 71,139 76,582 77,866 82,652 9000P 14,800 39,620 19,950 39,035 26,400 40,223 30,050 40,840 35,705 42,562 38,816 44,387 41,522 46,276 44,903 48,564 49,777 52,182 53,834 55,273 57,341 58,022 63,441 62,729 68,759 66,937 9100C 7,900 36,473 13,000 36,585 17,050 38,452 19,900 40,291 26,650 43,835 35,450 48,725 42,350 52,673 - - - - - - - - - - - - 9100P 17,950 40,941 23,000 40,380 29,500 41,288 33,150 41,791 37,439 43,391 40,289 45,202 42,829 47,108 - - - - - - - - - - - - 9200C 6,350 35,104 11,250 34,911 15,350 37,157 18,100 39,159 24,800 42,974 33,400 48,083 40,350 52,169 45,045 54,943 51,707 60,444 57,047 65,120 61,916 69,319 70,176 76,516 77,199 82,751 9200P 21,400 42,387 26,250 41,586 32,850 42,230 35,880 42,756 39,078 44,173 41,746 45,912 44,195 47,790 47,397 49,832 52,038 53,368 55,963 56,503 59,385 59,240 65,366 63,958 70,649 68,187 9300C 5,050 33,637 9,700 33,188 13,700 35,818 16,500 37,996 23,050 42,081 31,450 47,409 38,100 51,623 - - - - - - - - - - - - 9300P 25,100 43,608 29,700 42,651 36,226 43,106 37,737 43,562 40,615 44,880 43,119 46,584 45,489 48,431 - - - - - - - - - - - - 9400C 4,000 32,076 8,400 31,451 12,300 34,465 14,950 36,798 21,400 41,159 29,750 46,714 36,200 51,058 41,650 54,012 49,805 59,784 55,176 64,599 60,331 68,948 69,040 76,375 76,371 82,783 9400P 29,050 44,600 33,350 43,580 38,148 43,891 39,453 44,299 42,039 45,533 44,404 47,203 46,706 49,031 49,618 50,966 54,063 54,435 57,950 57,650 61,301 60,378 67,180 65,099 72,441 69,358 9500C 3,200 30,430 7,200 29,693 11,000 33,094 13,600 35,592 20,000 40,235 28,050 45,991 34,600 50,480 - - - - - - - - - - - - 9500P 33,200 45,406 37,200 44,371 39,890 44,588 41,023 44,972 43,350 46,132 45,601 47,782 47,848 49,598 - - - - - - - - - - - - 9600C 2,500 28,755 6,200 27,963 9,850 31,723 12,350 34,371 18,450 39,256 26,400 45,241 33,300 49,904 38,200 53,001 47,805 59,046 53,096 63,976 58,537 68,487 67,715 76,158 75,371 82,745 9600P 37,500 46,067 39,668 45,075 41,456 45,214 42,436 45,569 44,541 46,680 46,706 48,318 48,906 50,125 51,593 52,012 55,850 55,395 59,770 58,702 63,068 61,431 68,875 66,172 74,126 70,467 9700C 1,950 27,042 5,300 26,431 8,800 30,351 11,200 33,143 17,100 38,276 24,900 44,477 31,700 49,281 - - - - - - - - - - - - 9700P 41,361 46,627 41,440 45,672 42,824 45,755 43,697 46,105 45,615 47,176 47,716 48,811 49,888 50,618 - - - - - - - - - - - - 9800C 1,500 25,312 4,550 24,997 7,800 28,963 10,200 31,934 15,900 37,299 23,450 43,693 29,950 48,614 35,100 51,924 45,100 58,240 49,900 63,253 56,528 67,931 66,200 75,861 74,191 82,639 9800P 43,181 47,047 42,968 46,189 44,017 46,233 44,809 46,581 46,572 47,623 48,639 49,268 50,787 51,073 53,266 52,892 57,390 56,243 61,404 59,661 64,672 62,404 70,436 67,176 75,698 71,519 9900C 1,200 23,575 3,850 23,571 7,000 27,644 9,200 30,695 14,650 36,278 22,100 42,896 28,450 47,946 - - - - - - - - - - - - 9900P 44,610 47,373 44,217 46,607 45,063 46,665 45,773 47,002 47,413 48,022 49,469 49,684 51,601 51,489 - - - - - - - - - - - - 10000C 900 21,854 3,300 22,161 6,250 26,331 8,350 29,495 13,600 35,287 20,800 42,082 27,100 47,276 32,200 50,779 41,950 57,364 45,700 62,426 53,450 67,280 64,485 75,484 72,824 82,460 10000P 45,660 47,606 45,277 46,978 45,922 47,022 46,596 47,369 48,155 48,385 50,214 50,069 52,347 51,883 54,657 53,649 58,707 56,997 62,835 60,524 66,094 63,290 71,857 68,115 77,147 72,511 10100C 750 20,182 2,800 20,775 5,550 25,023 7,600 28,325 12,600 34,287 19,900 41,337 25,800 46,589 - - - - - - - - - - - - 10100P 46,451 47,789 46,079 47,256 46,655 47,338 47,305 47,697 48,791 48,704 50,868 50,412 53,011 52,241 - - - - - - - - - - - - 10200C 550 18,522 2,400 19,431 4,950 23,772 6,850 27,132 11,800 33,345 18,600 40,475 24,550 45,891 29,550 49,585 39,050 56,435 41,750 61,500 49,300 66,537 62,591 75,025 71,276 82,207 10200P 47,119 47,966 46,766 47,516 47,245 47,602 47,887 47,977 49,340 48,991 51,445 50,726 53,596 52,562 55,792 54,301 59,795 57,652 64,038 61,283 67,316 64,086 73,114 68,975 78,459 73,437 10300C 450 16,961 2,000 18,101 4,350 22,490 6,200 25,981 10,850 32,316 17,650 39,685 23,350 45,181 - - - - - - - - - - - - 10300P 47,491 48,056 47,277 47,716 47,731 47,832 48,354 48,211 49,807 49,248 51,937 51,002 54,119 52,864 - - - - - - - - - - - - 10400C 350 15,445 1,700 16,833 3,900 21,339 5,600 24,847 10,150 31,388 16,300 38,744 22,250 44,473 27,050 48,336 36,300 55,450 38,000 60,471 45,350 65,698 59,700 74,483 69,548 81,881 10400P 47,794 48,143 47,668 47,880 48,123 48,028 48,752 48,425 50,184 49,465 52,368 51,259 54,567 53,132 56,684 54,851 60,678 58,224 65,002 61,944 68,323 64,789 74,199 69,759 79,619 74,293 10500C 250 13,947 1,450 15,622 3,450 20,170 5,050 23,733 9,300 30,355 15,300 37,887 21,100 43,733 - - - - - - - - - - - - 10500P 48,046 48,227 47,958 48,011 48,431 48,196 49,053 48,596 50,493 49,655 52,723 51,481 54,952 53,375 - - - - - - - - - - - - 10600C 200 12,603 1,200 14,427 3,050 19,042 - - 8,600 29,386 14,350 37,024 20,000 42,981 24,850 47,074 33,800 54,431 34,450 59,341 41,550 64,759 55,600 73,857 67,630 81,477 10600P 48,171 48,269 48,195 48,132 48,668 48,336 - - 50,738 49,820 53,016 51,678 55,277 53,592 57,349 55,305 61,360 58,706 65,716 62,506 69,108 65,404 75,102 70,467 80,621 75,086 10700C 150 11,299 1,050 13,361 2,700 17,966 - - 7,800 28,321 13,500 36,182 18,950 42,224 - - - - - - - - - - - - 10700P 48,271 48,309 48,356 48,224 48,842 48,449 - - 50,927 49,961 53,242 51,844 55,544 53,786 - - - - - - - - - - - - 10800C 100 9,994 900 12,329 2,400 16,953 - - 7,200 27,370 12,650 35,318 17,950 41,460 22,850 45,795 31,400 53,363 31,100 58,110 38,000 63,733 51,650 73,147 63,600 80,994 10800P 48,348 48,348 48,458 48,289 48,963 48,539 - - 51,065 50,079 53,423 51,993 55,758 53,956 57,821 55,677 61,872 59,118 66,171 62,964 69,650 65,920 75,808 71,096 81,450 75,806 10900C 50 8,587 750 11,315 2,050 15,824 - - 6,650 26,439 11,850 34,454 17,000 40,692 - - - - - - - - - - - - 10900P 48,357 48,349 48,515 48,330 49,042 48,608 - - 51,157 50,175 53,553 52,121 55,922 54,107 - - - - - - - - - - - - 11000C 50 7,752 650 10,416 1,850 14,963 - - 6,100 25,488 11,100 33,597 16,100 39,923 20,900 44,465 29,200 52,270 28,000 56,792 34,600 62,608 47,850 72,348 59,550 80,434 11000P 48,405 48,384 48,570 48,385 49,096 48,668 - - 51,214 50,259 53,640 52,227 56,039 54,234 58,114 55,969 62,220 59,456 66,363 63,319 69,951 66,345 76,311 71,645 82,096 76,452 11100C 50 7,013 550 9,541 1,700 14,213 - - 5,650 24,610 10,400 32,748 15,250 39,156 - - - - - - - - - - - - 11100P 48,408 48,385 48,592 48,417 49,123 48,712 - - 51,235 50,319 53,685 52,314 56,114 54,342 - - - - - - - - - - - - 11200C - - - - - - - - - - 9,750 31,910 - - 19,200 43,157 27,150 51,151 25,050 55,367 31,400 61,392 44,250 71,468 55,600 79,790 11200P - - - - - - - - - - 53,696 52,382 - - 58,256 56,188 62,423 59,727 66,295 63,577 70,004 66,675 76,596 72,108 82,551 77,028 11400C - - - - - - - - - - 8,550 30,248 - - 17,600 41,831 25,300 50,030 22,350 53,868 28,350 60,076 - - - - 11400P - - - - - - - - - - 53,626 52,473 - - 58,272 56,349 62,500 59,936 65,978 63,733 69,809 66,913 - - - - 11600C - - - - - - - - - - 7,500 28,629 - - 16,200 40,537 23,500 48,870 19,800 52,266 25,500 58,672 - - - - 11600P - - - - - - - - - - 53,464 52,509 - - 58,180 56,454 62,468 60,096 65,418 63,794 69,371 67,055 - - - - 11800C - - - - - - - - - - - - - - 14,550 39,059 21,850 47,708 17,450 50,585 22,850 57,187 - - - - 11800P - - - - - - - - - - - - - - 58,003 56,507 62,341 60,205 64,643 63,760 68,706 67,105 - - - - 12000C - - - - - - - - - - - - - - 13,650 37,934 20,350 46,553 15,300 48,832 20,400 55,627 - - - - 12000P - - - - - - - - - - - - - - 57,755 56,519 62,137 60,267 63,681 63,633 67,836 67,063 - - - - 12200C - - - - - - - - - - - - - - 12,100 36,374 18,950 45,395 13,350 47,022 18,100 53,979 - - - - 12200P - - - - - - - - - - - - - - 57,450 56,493 61,870 60,290 62,575 63,422 66,771 66,933 - - - - 12400C - - - - - - - - - - - - - - 11,100 35,106 17,600 44,215 11,600 45,169 15,950 52,241 - - - - 12400P - - - - - - - - - - - - - - 57,118 56,434 61,537 60,276 61,372 63,132 65,535 66,715 - - - - 12600C - - - - - - - - - - - - - - 10,150 33,833 16,400 43,070 9,950 43,211 14,000 50,450 - - - - 12600P - - - - - - - - - - - - - - 56,747 56,348 61,174 60,231 60,050 62,757 64,188 66,416 - - - - 12800C - - - - - - - - - - - - - - 9,300 32,600 15,300 41,941 8,500 41,236 12,250 48,623 - - - - 12800P - - - - - - - - - - - - - - 56,365 56,239 60,782 60,159 58,726 62,317 62,785 66,045 - - - - 13000C - - - - - - - - - - - - - - 8,500 31,374 14,250 40,807 7,200 39,221 10,600 46,696 - - - - 13000P - - - - - - - - - - - - - - 55,962 56,107 60,358 60,061 57,406 61,811 61,291 65,590 - - - - 13200C - - - - - - - - - - - - - - 7,800 30,208 13,250 39,667 6,050 37,181 9,100 44,710 - - - - 13200P - - - - - - - - - - - - - - 55,570 55,963 59,907 59,937 56,139 61,250 59,786 65,063 - - - - 13400C - - - - - - - - - - - - - - 7,150 29,061 12,350 38,564 5,050 35,146 7,800 42,736 - - - - 13400P - - - - - - - - - - - - - - 55,175 55,804 59,456 59,798 54,963 60,648 58,365 64,491 - - - - 13600C - - - - - - - - - - - - - - 6,550 27,941 11,500 37,466 4,150 33,057 6,600 40,684 - - - - 13600P - - - - - - - - - - - - - - 54,782 55,632 58,992 59,639 53,855 59,988 56,969 63,846 - - - - 13800C - - - - - - - - - - - - - - 6,000 26,850 10,750 36,419 3,400 31,030 5,550 38,628 - - - - 13800P - - - - - - - - - - - - - - 54,397 55,451 58,547 59,473 52,902 59,316 55,685 63,161 - - - - 14000C - - - - - - - - - - - - - - 5,500 25,795 10,050 35,391 2,750 29,003 4,600 36,512 - - - - 14000P - - - - - - - - - - - - - - 54,025 55,264 58,105 59,295 52,057 58,618 54,483 62,415 - - - - 14200C - - - - - - - - - - - - - - 5,050 24,784 9,350 34,335 2,200 27,006 3,800 34,445 - - - - 14200P - - - - - - - - - - - - - - 53,674 55,073 57,640 59,098 51,334 57,906 53,447 61,657 - - - - 14400C - - - - - - - - - - - - - - 4,650 23,822 8,750 33,352 1,700 24,914 3,100 32,368 - - - - 14400P - - - - - - - - - - - - - - 53,344 54,885 57,215 58,903 50,671 57,134 52,528 60,866 - - - - 14600C - - - - - - - - - - - - - - 4,250 22,841 8,150 32,345 1,350 23,116 2,500 30,304 - - - - 14600P - - - - - - - - - - - - - - 53,007 54,681 56,773 58,690 50,207 56,465 51,735 60,056 - - - - 14800C - - - - - - - - - - - - - - 3,950 22,004 7,650 31,426 1,000 21,073 2,000 28,293 - - - - 14800P - - - - - - - - - - - - - - 52,737 54,506 56,384 58,489 49,742 55,680 51,072 59,250 - - - - 15000C - - - - - - - - - - - - - - 3,600 21,065 7,150 30,490 750 19,259 1,550 26,198 - - - - 15000P - - - - - - - - - - - - - - 52,420 54,295 55,982 58,273 49,409 54,982 50,473 58,389 - - - -

Back to Top
PHS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250417 250516 250620 250718 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 104,538 104,538 - - - - 105,907 110,097 - - 118,090 125,791 - - - - 11600P - - - - - - - - - - 50 5,226 - - - - 1,050 11,863 - - 13,700 36,654 - - - - 11800C - - - - - - - - - - 104,538 104,538 - - - - 106,160 110,656 - - 118,875 126,616 - - - - 11800P - - - - - - - - - - 50 5,226 - - - - 1,250 13,034 - - 14,650 38,184 - - - - 12000C - - - - 104,538 104,538 - - - - 104,538 104,538 - - 105,628 108,408 106,413 111,201 - - 119,686 127,467 129,049 138,000 - - 12000P - - - - 50 5,226 - - - - 50 5,226 - - 850 9,389 1,450 14,164 - - 15,650 39,740 27,400 53,359 - - 12200C - - - - 104,538 104,538 - - - - 104,538 104,538 - - 105,801 108,794 106,652 111,720 - - 120,524 128,318 130,087 138,985 - - 12200P - - - - 50 5,226 - - - - 50 5,226 - - 1,000 10,307 1,650 15,268 - - 16,700 41,323 28,900 55,075 - - 12400C - - - - 104,538 104,538 - - - - 104,538 104,538 - - 105,987 109,166 106,971 112,318 - - 121,375 129,169 131,124 139,955 - - 12400P - - - - 50 5,226 - - - - 50 5,226 - - 1,150 11,211 1,900 16,505 - - 17,800 42,919 30,400 56,764 - - 12600C - - - - 104,538 104,538 - - - - 104,538 104,538 - - 106,227 109,618 107,331 112,956 - - 122,213 130,007 132,202 140,940 - - 12600P - - - - 50 5,226 - - - - 50 5,226 - - 1,350 12,275 2,200 17,861 - - 18,900 44,515 32,000 58,493 - - 12800C - - - - 104,538 104,538 - - - - 104,538 104,538 - - 106,466 110,044 107,690 113,582 - - 123,104 130,872 133,252 141,911 - - 12800P - - - - 50 5,226 - - - - 50 5,226 - - 1,550 13,313 2,500 19,178 - - 20,100 46,151 33,600 60,209 - - 13000C - - - - 104,538 104,538 - - - - 104,604 105,242 - - 106,705 110,456 108,115 114,260 - - 123,982 131,709 134,316 142,881 - - 13000P - - - - 50 5,226 - - - - 50 5,226 - - 1,750 14,337 2,850 20,601 - - 21,300 47,786 35,250 61,938 - - 13200C - - - - 104,538 104,538 - - - - 104,604 105,269 - - 106,985 110,935 108,581 114,965 - - 124,900 132,574 135,394 143,852 145,236 153,894 13200P - - - - 50 5,226 - - - - 50 5,226 - - 2,000 15,481 3,250 22,104 - - 22,600 49,462 36,950 63,667 51,600 75,331 13300C - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 5,226 - - - - - - - - - - - - - - - - - - - - 13400C - - - - 104,538 104,538 - - - - 104,604 105,296 - - 107,331 111,454 109,046 115,656 - - 125,818 133,425 136,484 144,810 146,433 154,931 13400P - - - - 50 5,226 - - - - 50 5,226 - - 2,300 16,744 3,650 23,567 - - 23,900 51,111 38,700 65,396 53,700 77,100 13500C - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 5,226 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 104,538 104,538 - - 104,538 104,538 104,671 105,602 - - 107,663 111,946 109,618 116,414 - - 126,735 134,276 137,575 145,768 147,630 155,969 13600P - - - - 50 5,226 - - 50 5,226 50 5,226 - - 2,600 17,968 4,150 25,203 - - 25,250 52,787 40,500 67,138 55,850 78,869 13700C - - - - 104,538 104,538 - - 104,604 105,003 - - - - - - - - - - - - - - - - 13700P - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 13800C - - - - 104,538 104,538 - - 104,604 105,016 104,671 105,641 - - 108,049 112,491 110,177 117,159 - - 127,693 135,141 138,665 146,725 148,827 156,993 13800P - - - - 50 5,226 - - 50 5,226 50 5,226 - - 2,950 19,298 4,650 26,799 - - 26,700 54,503 42,350 68,880 58,050 80,637 13900C - - - - 104,538 104,538 - - 104,604 105,016 - - - - - - - - - - - - - - - - 13900P - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 14000C - - - - 104,538 104,538 - - 104,604 105,030 104,737 105,907 - - 108,434 113,010 110,789 117,917 - - 128,637 135,992 139,756 147,669 150,024 158,004 14000P - - - - 50 5,226 - - 50 5,226 100 5,226 - - 3,300 20,601 5,200 28,448 - - 28,150 56,192 44,250 70,636 60,009 82,406 14100C - - - - 104,538 104,538 - - 104,604 105,043 - - - - - - - - - - - - - - - - 14100P - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 14200C - - - - 104,538 104,538 - - 104,604 105,043 104,737 105,961 - - 108,860 113,568 111,427 118,689 - - 129,581 136,830 140,847 148,600 151,207 159,014 14200P - - - - 50 5,226 - - 50 5,226 150 5,359 - - 3,700 21,984 5,800 30,151 - - 29,650 57,908 46,200 72,378 61,951 84,175 14300C - - - - 104,538 104,538 - - 104,604 105,056 - - - - - - - - - - - - - - - - 14300P - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 14400C - - - - 104,538 104,538 - - 104,604 105,070 104,804 106,200 - - 109,379 114,180 112,158 119,513 - - 130,566 137,681 141,950 149,531 152,378 160,012 14400P - - - - 50 5,226 - - 50 5,226 200 6,171 - - 4,200 23,541 6,500 31,973 - - 31,250 59,637 48,200 74,134 63,879 85,918 14500C - - - - 104,538 104,538 - - 104,671 105,282 - - - - - - - - - - - - - - - - 14500P - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 14600C - - - - 104,538 104,538 - - 104,671 105,296 104,937 106,572 - - 109,831 114,739 112,890 120,311 - - 131,523 138,506 143,041 150,462 153,561 161,009 14600P - - - - 50 5,226 - - 50 5,226 300 7,394 - - 4,650 24,977 7,200 33,742 - - 32,850 61,352 50,250 75,889 65,848 87,686 14700C - - - - 104,538 104,538 - - 104,671 105,309 - - - - - - - - - - - - - - - - 14700P - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 14800C - - - - 104,538 104,538 - - 104,737 105,482 105,003 106,785 - - 110,376 115,350 113,635 121,123 - - 132,481 139,344 144,132 151,380 154,732 161,980 14800P - - - - 50 5,226 - - 50 5,226 350 8,126 - - 5,200 26,560 7,950 35,550 - - 34,500 63,081 52,350 77,632 67,816 89,429 14900C - - - - 104,538 104,538 - - 104,737 105,495 - - - - - - - - - - - - - - - - 14900P - - - - 50 5,226 - - 50 5,226 - - - - - - - - - - - - - - - - 15000C - - - - 104,538 104,538 - - 104,737 105,508 105,123 107,104 - - 110,948 115,976 114,459 121,961 - - 133,465 140,168 145,209 152,285 155,902 162,951 15000P - - - - 50 5,226 - - 50 5,226 450 9,203 - - 5,800 28,182 8,800 37,439 - - 36,250 64,837 54,500 79,387 69,825 91,184 15100C 104,538 104,538 - - 104,538 104,538 - - 104,804 105,668 105,189 107,264 - - - - - - - - - - - - - - 15100P 50 5,226 - - 50 5,226 - - 100 5,226 500 9,722 - - - - - - - - - - - - - - 15200C 104,538 104,538 - - 104,538 104,538 - - 104,804 105,681 105,256 107,410 - - 111,560 116,614 115,324 122,785 127,946 134,103 134,423 140,980 146,300 153,176 157,046 163,909 15200P 50 5,226 - - 50 5,226 - - 150 5,226 550 10,241 - - 6,450 29,845 9,700 39,354 28,450 57,628 38,000 66,579 56,700 81,143 71,833 92,927 15300C 104,538 104,538 - - 104,538 104,538 - - 104,857 105,828 105,375 107,663 - - - - - - - - - - - - - - 15300P 50 5,226 - - 50 5,226 - - 200 5,745 650 11,025 - - - - - - - - - - - - - - 15400C 104,538 104,538 - - 104,538 104,538 - - 104,857 105,854 105,442 107,796 - - 112,185 117,252 116,228 123,650 128,837 134,862 135,407 141,791 147,364 154,067 158,190 164,853 15400P 50 5,226 - - 50 5,226 - - 250 6,344 700 11,517 - - 7,150 31,560 10,700 41,336 30,000 59,357 39,850 68,335 58,950 82,885 73,868 94,669 15500C 104,538 104,538 - - 104,538 104,538 - - 104,923 105,987 105,508 107,942 - - - - - - - - - - - - - - 15500P 50 5,226 - - 50 5,226 - - 300 6,916 750 12,009 - - - - - - - - - - - - - - 15600C 104,538 104,538 104,538 104,538 104,538 104,538 - - 104,990 106,107 105,628 108,168 - - 112,810 117,864 117,119 124,461 129,741 135,620 136,378 142,602 148,414 154,931 159,320 165,784 15600P 50 5,226 50 5,226 50 5,226 - - 350 7,461 850 12,754 - - 7,850 33,236 11,700 43,278 31,650 61,126 41,750 70,091 61,200 84,614 75,903 96,398 15700C 104,538 104,538 104,538 104,538 104,538 104,538 - - 105,043 106,227 105,761 108,381 - - - - - - - - - - - - - - 15700P 50 5,226 50 5,226 50 5,226 - - 400 7,980 950 13,459 - - - - - - - - - - - - - - 15800C 104,538 104,538 104,538 104,538 104,604 104,777 - - 105,109 106,346 105,881 108,581 - - 113,488 118,516 118,064 125,299 130,632 136,351 137,335 143,387 149,478 155,796 160,437 166,715 15800P 50 5,226 50 5,226 50 5,226 - - 450 8,498 1,050 14,164 - - 8,650 35,005 12,800 45,259 33,300 62,869 43,700 71,846 63,550 86,356 77,964 98,127 15900C 104,538 104,538 104,538 104,538 104,604 104,790 - - 105,163 106,453 106,001 108,794 - - - - - - - - - - - - - - 15900P 50 5,226 50 5,226 50 5,226 - - 500 9,004 1,150 14,842 - - - - - - - - - - - - - - 16000C 104,538 104,538 104,538 104,538 104,604 104,790 - - 105,229 106,559 106,120 108,980 - - 114,220 119,181 119,048 126,150 131,523 137,096 138,293 144,172 150,516 156,647 161,541 167,619 16000P 50 5,226 50 5,226 50 5,226 - - 550 9,496 1,250 15,521 - - 9,550 36,854 14,000 47,308 35,050 64,638 45,700 73,602 65,569 88,099 80,012 99,843 16100C 104,538 104,538 104,538 104,538 104,604 104,790 - - 105,296 106,666 106,306 109,246 - - - - - - - - - - - - - - 16100P 50 5,226 50 5,226 50 5,226 - - 600 9,988 1,400 16,372 - - - - - - - - - - - - - - 16200C 104,538 104,538 104,538 104,538 104,604 104,804 - - 105,349 106,772 106,426 109,419 - - 114,925 119,819 120,045 126,988 132,414 137,814 139,237 144,943 151,553 157,485 162,632 168,524 16200P 50 5,226 50 5,226 50 5,226 - - 650 10,480 1,500 17,037 - - 10,450 38,676 15,250 49,343 36,850 66,406 47,750 75,357 67,590 89,828 82,087 101,558 16300C 104,538 104,538 104,538 104,538 104,604 104,804 - - 105,469 106,932 106,599 109,658 - - - - - - - - - - - - - - 16300P 50 5,226 50 5,226 50 5,226 - - 750 11,211 1,650 17,848 - - - - - - - - - - - - - - 16400C 104,538 104,538 104,538 104,538 104,604 104,804 - - 105,522 107,038 106,772 109,897 - - 115,683 120,471 121,069 127,813 133,292 138,532 140,168 145,701 152,564 158,309 163,709 169,402 16400P 50 5,226 50 5,226 50 5,226 - - 800 11,690 1,800 18,659 - - 11,450 40,565 16,600 51,417 38,700 68,175 49,850 77,113 69,625 91,557 84,189 103,261 16500C 104,538 104,538 104,538 104,538 104,657 104,923 - - 105,641 107,198 106,998 110,177 - - - - - - - - - - - - - - 16500P 50 5,226 50 5,226 50 5,226 - - 900 12,408 2,000 19,604 - - - - - - - - - - - - - - 16600C 104,538 104,538 104,538 104,538 104,657 104,923 - - 105,748 107,344 107,158 110,390 - - 116,441 121,109 122,080 128,637 134,183 139,237 141,099 146,433 153,561 159,134 164,760 170,279 16600P 50 5,226 50 5,226 50 5,226 - - 1,000 13,100 2,150 20,375 - - 12,500 42,466 18,000 53,492 40,650 69,971 52,000 78,869 71,673 93,272 86,277 104,950 16700C 104,538 104,538 104,538 104,538 104,657 104,937 - - 105,854 107,490 107,384 110,642 - - - - - - - - - - - - - - 16700P 50 5,226 50 5,226 50 5,226 - - 1,100 13,778 2,350 21,280 - - - - - - - - - - - - - - 16800C 104,538 104,538 104,538 104,538 104,671 104,937 - - 105,961 107,623 107,597 110,895 - - 117,226 121,761 123,118 129,435 135,034 139,929 142,017 147,177 154,546 159,932 165,797 171,131 16800P 50 5,226 50 5,226 50 5,226 - - 1,200 14,457 2,550 22,171 - - 13,650 44,422 19,500 55,580 42,600 71,740 54,250 80,624 73,748 94,988 88,378 106,639 16900C 104,538 104,538 104,538 104,538 104,724 105,043 - - 106,120 107,809 107,863 111,174 - - - - - - - - - - - - - - 16900P 50 5,226 50 5,226 50 5,226 - - 1,350 15,295 2,800 23,168 - - - - - - - - - - - - - - 17000C 104,538 104,538 104,538 104,538 104,724 105,043 - - 106,227 107,942 108,115 111,454 - - 117,997 122,399 124,168 130,246 135,886 140,607 142,908 147,896 155,503 160,717 166,835 171,969 17000P 50 5,226 50 5,226 50 5,226 - - 1,450 15,960 3,050 24,139 - - 14,850 46,377 21,100 57,682 44,650 73,522 56,550 82,380 75,823 96,691 90,519 108,328 17100C 104,538 104,538 104,538 104,538 104,777 105,123 - - 106,386 108,115 108,368 111,720 - - - - - - - - - - - - - - 17100P 50 5,226 50 5,226 100 5,226 - - 1,600 16,771 3,300 25,097 - - - - - - - - - - - - - - 17200C 104,538 104,538 104,538 104,538 104,777 105,136 - - 106,533 108,275 108,621 111,972 - - 118,795 123,025 125,219 131,031 136,710 141,272 143,786 148,600 156,447 161,488 167,832 172,806 17200P 50 5,226 50 5,226 150 5,306 - - 1,750 17,582 3,550 26,041 - - 16,150 48,372 22,800 59,810 46,750 75,291 58,900 84,122 77,924 98,393 92,634 109,991 17300C 104,538 104,538 104,538 104,538 104,830 105,216 - - 106,679 108,434 108,913 112,252 - - - - - - - - - - - - - - 17300P 50 5,226 50 5,226 200 6,011 - - 1,900 18,367 3,850 27,065 - - - - - - - - - - - - - - 17400C 104,538 104,538 104,538 104,538 104,830 105,216 - - 106,865 108,621 109,193 112,518 - - 119,606 123,650 126,243 131,789 137,535 141,924 144,637 149,279 157,378 162,233 168,803 173,618 17400P 50 5,226 50 5,226 250 6,663 - - 2,100 19,298 4,150 28,076 - - 17,550 50,407 24,550 61,911 48,950 77,086 61,300 85,864 80,039 100,082 94,762 111,653 17500C 104,538 104,538 104,538 104,538 104,883 105,282 - - 107,051 108,807 109,472 112,770 - - - - - - - - - - - - - - 17500P 50 5,226 50 5,226 300 7,275 - - 2,300 20,202 4,450 29,073 - - - - - - - - - - - - - - 17600C 104,538 104,538 104,591 104,671 104,937 105,349 - - 107,224 108,980 109,791 113,050 - - 120,391 124,261 127,254 132,547 138,320 142,549 145,475 149,957 158,270 162,978 169,761 174,416 17600P 50 5,226 50 5,226 350 7,860 - - 2,500 21,093 4,800 30,137 - - 19,000 52,428 26,400 64,026 51,150 78,842 63,750 87,593 82,154 101,771 96,903 113,316 17700C 104,538 104,538 104,604 104,684 104,990 105,415 - - 107,397 109,139 110,097 113,316 - - - - - - - - - - - - - - 17700P 50 5,226 50 5,226 400 8,445 - - 2,700 21,971 5,150 31,188 - - - - - - - - - - - - - - 17800C 104,538 104,538 104,604 104,684 105,043 105,469 - - 107,610 109,326 110,429 113,595 - - 121,149 124,833 128,251 133,279 139,091 143,174 146,286 150,609 159,147 163,696 170,692 175,200 17800P 50 5,226 50 5,226 450 9,004 - - 2,950 22,955 5,550 32,305 - - 20,500 54,450 28,350 66,140 53,450 80,624 66,300 89,322 84,295 103,434 99,045 114,951 17900C 104,538 104,538 104,604 104,684 105,083 105,522 - - 107,809 109,512 110,749 113,861 - - - - - - - - - - - - - - 17900P 50 5,226 50 5,226 500 9,576 - - 3,200 23,913 5,950 33,396 - - - - - - - - - - - - - - 18000C 104,538 104,538 104,604 104,684 105,136 105,575 - - 108,009 109,685 111,068 114,127 - - 121,921 125,419 129,236 133,984 139,849 143,773 147,071 151,247 159,999 164,401 171,596 175,959 18000P 50 5,226 50 5,226 550 10,134 - - 3,450 24,871 6,350 34,473 - - 22,150 56,511 30,400 68,255 55,850 82,393 68,827 91,051 86,436 105,096 101,199 116,587 18100C 104,538 104,538 104,604 104,684 105,176 105,628 - - 108,222 109,858 111,400 114,393 - - - - - - - - - - - - - - 18100P 50 5,226 50 5,439 600 10,693 - - 3,750 25,908 6,800 35,604 - - - - - - - - - - - - - - 18200C 104,538 104,538 104,657 104,750 105,269 105,708 - - 108,434 110,044 111,759 114,672 117,186 120,431 122,652 125,964 130,193 134,662 140,567 144,358 147,829 151,872 160,823 165,092 172,487 176,717 18200P 50 5,479 50 5,785 700 11,517 - - 4,050 26,932 7,300 36,774 14,650 48,664 23,850 58,559 32,550 70,370 58,300 84,162 70,968 92,767 88,604 106,759 103,354 118,210 18300C 104,538 104,538 104,657 104,750 105,349 105,788 - - 108,647 110,203 112,105 114,938 117,558 120,697 - - - - - - - - - - - - 18300P 50 5,838 50 6,157 800 12,315 - - 4,350 27,943 7,800 37,931 15,350 49,755 - - - - - - - - - - - - 18400C 104,538 104,538 104,657 104,764 105,429 105,854 - - 108,873 110,390 112,438 115,191 117,931 120,976 123,370 126,496 131,124 135,327 141,246 144,916 148,547 152,471 161,608 165,757 173,338 177,448 18400P 50 6,224 50 6,556 900 13,100 - - 4,700 29,020 8,300 39,062 16,100 50,872 25,650 60,634 34,850 72,485 60,800 85,904 73,123 94,469 90,759 108,395 105,495 119,819 18500C 104,538 104,538 104,697 104,804 105,495 105,921 - - 109,086 110,549 112,797 115,444 118,303 121,242 - - - - - - - - - - - - 18500P 50 6,636 50 6,982 1,000 13,871 - - 5,050 30,084 8,850 40,232 16,900 52,003 - - - - - - - - - - - - 18600C 104,538 104,538 104,697 104,804 105,575 105,987 - - 109,312 110,735 113,143 115,696 118,662 121,495 124,049 127,015 131,989 135,965 141,897 145,462 149,239 153,056 162,366 166,409 174,163 178,166 18600P 50 7,075 100 8,259 1,100 14,643 - - 5,450 31,215 9,450 41,442 17,700 53,133 27,550 62,696 37,200 74,573 63,350 87,647 75,317 96,172 92,927 110,030 107,650 121,415 18700C 104,538 104,538 104,737 104,843 105,641 106,040 - - 109,525 110,895 113,488 115,949 118,995 121,748 - - - - - - - - - - - - 18700P 50 7,554 150 9,310 1,200 15,401 - - 5,850 32,332 10,050 42,639 18,500 54,237 - - - - - - - - - - - - 18800C 104,538 104,538 104,750 104,857 105,735 106,120 106,838 107,503 109,751 111,068 113,808 116,175 119,340 122,000 124,687 127,507 132,813 136,564 142,522 145,980 149,904 153,615 163,097 167,048 174,961 178,871 18800P 50 8,073 200 10,267 1,350 16,345 2,700 22,437 6,300 33,489 10,650 43,810 19,350 55,354 30,150 64,997 39,650 76,647 66,000 89,389 77,485 97,848 95,108 111,653 109,804 122,998 18900C 104,538 104,538 104,790 104,883 105,814 106,187 106,958 107,597 109,964 111,214 114,140 116,414 119,673 122,240 - - - - - - - - - - - - 18900P 50 8,631 250 11,185 1,500 17,263 2,950 23,474 6,750 34,633 11,300 45,007 20,250 56,498 - - - - - - - - - - - - 19000C 104,538 104,538 104,817 104,910 105,894 106,253 107,104 107,703 110,177 111,374 114,459 116,641 119,992 122,466 125,299 127,972 133,598 137,136 143,094 146,472 150,516 154,160 163,789 167,659 175,719 179,550 19000P 50 9,230 300 12,103 1,650 18,181 3,250 24,605 7,250 35,830 12,000 46,230 21,150 57,615 31,750 66,872 42,200 78,709 68,700 91,118 79,720 99,523 97,289 113,249 111,959 124,567 19100C 104,538 104,538 104,857 104,937 105,987 106,320 107,211 107,796 110,363 111,520 114,779 116,880 120,298 122,692 - - - - - - - - - - - - 19100P 50 9,868 350 13,007 1,850 19,231 3,500 25,615 7,750 37,000 12,750 47,467 22,100 58,759 - - - - - - - - - - - - 19200C 104,538 104,538 104,883 104,963 106,080 106,386 107,344 107,889 110,562 111,666 115,084 117,093 120,577 122,918 125,844 128,398 134,316 137,681 143,640 146,951 151,101 154,679 164,454 168,258 176,451 180,215 19200P 50 10,560 400 13,925 2,050 20,269 3,850 26,812 8,300 38,224 13,500 48,691 23,050 59,876 33,900 68,920 44,850 80,744 71,341 92,834 81,928 101,186 99,470 114,845 114,114 126,123 19300C 104,538 104,538 104,910 104,990 106,147 106,439 107,450 107,969 110,735 111,799 115,364 117,292 120,857 123,118 - - - - - - - - - - - - 19300P 50 11,291 450 14,842 2,250 21,293 4,150 27,890 8,850 39,407 14,250 49,901 24,050 61,007 - - - - - - - - - - - - 19400C 104,538 104,538 104,937 105,003 106,227 106,506 107,543 108,049 110,908 111,932 115,643 117,492 121,123 123,330 126,336 128,797 134,968 138,200 144,132 147,403 151,646 155,171 165,079 168,843 177,142 180,866 19400P 50 12,089 500 15,800 2,500 22,423 4,500 29,047 9,450 40,644 15,100 51,151 25,100 62,150 36,100 70,955 47,650 82,779 73,588 94,536 84,175 102,835 101,665 116,428 116,255 127,680 19500C 104,564 104,551 104,976 105,030 106,293 106,559 107,650 108,129 111,055 112,052 115,909 117,678 121,362 123,517 - - - - - - - - - - - - 19500P 50 12,940 600 16,930 2,750 23,541 4,900 30,270 10,100 41,895 15,950 52,388 26,150 63,268 - - - - - - - - - - - - 19600C 104,564 104,551 105,016 105,056 106,346 106,599 107,730 108,195 111,188 112,172 116,135 117,864 121,588 123,703 126,762 129,169 135,553 138,665 144,584 147,842 152,138 155,649 165,664 169,388 177,807 181,491 19600P 50 13,858 700 18,061 3,000 24,644 5,300 31,467 10,750 43,131 16,800 53,612 27,250 64,398 38,600 73,030 50,500 84,774 75,863 96,238 86,410 104,458 103,859 117,997 118,409 129,209 19700C 104,564 104,551 105,030 105,070 106,386 106,639 107,783 108,262 111,307 112,278 116,361 118,037 121,801 123,876 - - - - - - - - - - - - 19700P 50 14,829 800 19,178 3,300 25,841 5,700 32,651 11,450 44,395 17,750 54,875 28,350 65,515 - - - - - - - - - - - - 19800C 104,564 104,551 105,056 105,083 106,413 106,679 107,836 108,315 111,400 112,371 116,561 118,197 121,987 124,035 127,121 129,502 136,072 139,104 144,970 148,241 152,590 156,102 166,210 169,934 178,432 182,103 19800P 50 15,866 950 20,428 3,600 27,025 6,200 33,968 12,150 45,645 18,700 56,112 29,550 66,659 41,050 75,051 53,500 86,742 78,150 97,914 88,657 106,080 106,040 119,540 120,551 130,725 19900C 104,564 104,551 105,070 105,096 106,426 106,705 107,863 108,368 111,467 112,451 116,734 118,343 122,147 124,182 - - - - - - - - - - - - 19900P 50 16,984 1,050 21,572 3,950 28,275 6,650 35,191 12,950 46,949 19,700 57,349 30,700 67,763 - - - - - - - - - - - - 20000C 104,551 104,538 105,070 105,109 106,426 106,732 107,876 108,408 111,507 112,518 116,893 118,476 122,293 124,328 127,400 129,808 136,511 139,517 145,329 148,627 152,989 156,527 166,715 170,439 179,031 182,688 20000P 100 18,766 1,200 22,809 4,450 29,752 7,200 36,508 13,700 48,199 20,700 58,573 31,950 68,880 43,600 77,060 56,600 88,697 80,451 99,577 90,918 107,690 108,235 121,083 122,692 132,228 20200C 104,524 104,524 105,030 105,109 106,333 106,745 107,809 108,448 111,520 112,637 117,106 118,715 122,493 124,581 - - - - - - - - - - - - 20200P 150 21,612 1,550 25,389 5,300 32,398 8,300 39,115 15,400 50,766 22,850 61,047 34,450 71,088 - - - - - - - - - - - - 20400C 104,484 104,511 104,910 105,070 106,134 106,705 107,610 108,434 111,387 112,690 117,199 118,902 122,599 124,793 127,719 130,300 137,136 140,208 145,847 149,305 153,641 157,312 167,580 171,410 180,082 183,806 20400P 250 24,738 1,950 28,049 6,250 35,098 9,600 41,828 17,250 53,359 25,200 63,507 37,150 73,283 48,850 80,997 63,150 92,528 85,066 102,862 95,440 110,842 112,584 124,102 126,935 135,194 20600C 104,365 104,458 104,671 105,003 105,774 106,626 107,277 108,381 111,121 112,690 117,173 119,035 122,599 124,953 - - - - - - - - - - - - 20600P 350 27,890 2,450 30,816 7,350 37,905 11,350 44,821 19,750 56,165 27,650 65,941 39,950 75,450 - - - - - - - - - - - - 20800C 104,125 104,391 104,285 104,897 105,256 106,493 106,772 108,262 110,695 112,637 117,000 119,114 122,479 125,073 127,666 130,619 137,415 140,753 146,127 149,864 154,080 157,990 168,271 172,274 180,973 184,856 20800P 450 31,135 3,100 33,702 8,600 40,791 12,850 47,534 21,750 58,666 30,300 68,348 42,850 77,592 55,000 84,920 70,150 96,225 89,721 106,067 99,962 113,941 116,920 127,068 131,151 138,107 21000C 103,740 104,285 103,713 104,724 104,524 106,280 106,067 108,075 110,110 112,518 116,680 119,128 122,227 125,139 - - - - - - - - - - - - 21000P 650 34,580 3,850 36,641 9,750 43,544 14,400 50,234 24,350 61,313 33,100 70,729 45,950 79,706 - - - - - - - - - - - - 21200C 103,154 104,125 102,848 104,471 103,553 106,001 105,163 107,823 109,326 112,318 116,202 119,088 121,867 125,139 127,214 130,778 137,322 141,139 146,153 150,316 154,280 158,562 168,750 173,059 181,691 185,814 21200P 900 38,091 4,700 39,620 11,100 46,417 16,200 53,013 26,650 63,786 36,050 73,070 49,200 81,781 61,800 88,750 77,550 99,776 94,390 109,193 104,471 116,946 121,216 129,954 135,314 140,940 21400C 102,223 103,912 101,718 104,152 102,303 105,615 104,019 107,477 108,355 112,052 115,550 118,981 121,362 125,099 - - - - - - - - - - - - 21400P 1,300 41,668 5,750 42,639 12,700 49,422 18,200 55,820 29,250 66,273 39,200 75,371 52,550 83,816 - - - - - - - - - - - - 21600C 100,893 103,620 100,228 103,726 100,774 105,149 102,622 107,051 107,198 111,720 114,752 118,808 120,724 125,006 126,336 130,765 136,843 141,352 145,887 150,635 154,226 159,014 169,016 173,737 182,223 186,678 21600P 1,750 45,259 6,800 45,685 14,500 52,481 20,400 58,639 31,950 68,734 42,500 77,618 56,050 85,811 68,750 92,408 84,814 103,194 99,031 112,238 108,940 119,872 125,458 132,760 139,423 143,706 21800C 99,031 103,208 98,326 103,194 98,952 104,591 100,973 106,533 105,828 111,307 113,781 118,569 119,966 124,860 - - - - - - - - - - - - 21800P 2,400 48,850 8,100 48,744 16,550 55,580 22,800 61,472 35,000 71,194 45,950 79,826 59,700 87,766 - - - - - - - - - - - - 22000C 96,491 102,636 95,986 102,516 96,797 103,912 99,058 105,907 104,258 110,815 112,637 118,263 119,061 124,647 125,113 130,592 136,005 141,405 145,329 150,835 153,894 159,360 169,056 174,323 182,555 187,463 22000P 3,150 52,428 9,600 51,803 18,850 58,706 25,450 64,278 38,200 73,602 50,850 82,074 62,400 89,628 75,750 95,932 90,626 106,453 103,633 115,178 113,369 122,719 129,648 135,500 143,467 146,419 22200C 93,312 101,944 93,193 101,718 94,323 103,114 96,877 105,189 102,476 110,230 111,334 117,891 118,024 124,394 - - - - - - - - - - - - 22200P 3,950 56,006 11,350 54,822 21,400 61,818 28,350 67,071 41,750 75,969 54,450 84,122 66,450 91,517 - - - - - - - - - - - - 22400C 87,100 101,026 89,921 100,747 91,517 102,197 94,430 104,378 100,508 109,565 109,884 117,452 116,840 124,075 123,251 130,207 134,689 141,299 144,451 150,901 153,295 159,586 168,870 174,801 182,675 188,155 22400P 5,150 59,477 13,400 57,788 24,150 64,890 31,500 69,811 45,100 78,257 58,400 86,130 70,350 93,339 82,420 99,311 95,972 109,538 108,168 118,024 117,718 125,472 133,744 138,160 147,430 149,039 22600C 78,600 99,909 85,550 99,617 88,418 101,146 91,730 103,434 98,353 108,820 108,262 116,933 115,537 123,690 - - - - - - - - - - - - 22600P 6,600 62,855 15,900 60,634 27,200 67,923 34,850 72,498 48,950 80,504 62,500 88,085 74,650 95,108 - - - - - - - - - - - - 22800C 70,450 98,513 78,250 98,313 85,013 99,976 88,790 102,396 96,012 107,996 106,506 116,361 114,100 123,264 120,897 129,621 132,973 141,006 143,241 150,822 152,391 159,679 168,417 175,174 182,582 188,753 22800P 8,400 66,101 18,400 63,480 30,650 70,902 38,550 75,131 53,000 82,672 66,100 89,987 79,050 96,837 88,112 102,503 101,133 112,451 112,624 120,764 121,961 128,118 137,761 140,727 151,314 151,593 23000C 62,400 96,970 71,100 96,877 78,500 98,739 85,519 101,372 93,485 107,091 104,657 115,670 112,584 122,745 - - - - - - - - - - - - 23000P 10,550 69,226 21,500 66,140 34,400 73,801 42,500 77,672 57,450 84,774 70,600 91,823 82,340 98,499 - - - - - - - - - - - - 23200C 55,250 94,842 63,950 95,307 72,450 97,276 79,900 100,082 90,839 106,080 102,662 114,965 110,935 122,200 118,050 128,797 130,872 140,541 141,684 150,609 151,181 159,653 167,713 175,440 182,249 189,245 23200P 13,100 72,192 24,950 69,492 38,500 76,594 46,750 80,119 61,900 86,795 75,700 93,565 85,319 100,109 93,538 105,495 106,094 115,191 116,973 123,384 126,110 130,659 141,658 143,201 155,078 154,067 23400C 47,800 92,780 57,850 93,352 66,800 95,653 74,400 98,672 88,032 104,990 100,548 114,193 109,166 121,601 - - - - - - - - - - - - 23400P 16,400 74,852 28,800 72,950 42,800 79,268 51,300 82,460 66,600 88,750 79,161 95,294 88,218 101,651 - - - - - - - - - - - - 23600C 41,450 90,014 51,650 91,304 61,250 93,911 69,200 97,143 84,650 103,846 98,353 113,355 107,384 120,936 114,818 127,773 128,398 139,902 139,783 150,250 149,638 159,493 166,728 175,586 181,678 189,644 23600P 19,800 77,485 33,050 76,235 47,450 81,821 56,050 84,694 71,650 90,586 82,393 96,890 90,998 103,154 98,646 108,288 110,789 117,744 121,163 125,884 130,113 133,106 145,435 145,595 158,748 156,461 23800C 35,700 86,875 46,350 88,937 56,300 92,009 64,050 95,533 80,200 102,582 95,853 112,464 105,242 120,245 - - - - - - - - - - - - 23800P 24,050 79,786 37,800 79,334 52,500 84,228 61,150 86,822 76,315 92,368 85,292 98,486 93,791 104,564 - - - - - - - - - - - - 24000C 30,550 83,364 41,400 86,383 51,550 90,001 59,450 93,791 75,450 101,252 93,419 111,507 103,181 119,473 111,227 126,562 125,605 139,104 137,508 149,731 147,776 159,187 165,465 175,626 180,853 189,950 24000P 28,850 81,861 42,900 82,247 57,900 86,476 66,500 88,817 79,653 94,031 88,205 99,976 96,438 105,921 103,513 110,842 115,191 120,112 125,206 128,265 133,970 135,420 149,079 147,882 162,273 158,762 24200C 25,950 80,478 36,950 83,643 47,300 87,859 55,100 91,956 71,050 99,843 90,918 110,483 101,040 118,662 - - - - - - - - - - - - 24200P 34,250 83,696 48,450 84,920 63,650 88,564 72,200 90,692 82,845 95,600 91,025 101,385 98,925 107,317 - - - - - - - - - - - - 24400C 21,850 78,137 32,900 80,770 43,250 85,638 51,050 90,041 67,050 98,380 88,351 109,405 98,858 117,798 107,331 125,153 122,532 138,147 134,875 149,066 145,581 158,762 163,909 175,546 179,776 190,136 24400P 40,250 86,423 54,300 87,407 69,900 90,453 77,339 92,435 85,904 97,090 93,725 102,729 101,412 108,541 107,996 113,183 119,261 122,306 129,036 130,512 137,641 137,628 152,564 150,063 165,678 160,969 24600C 18,300 75,583 29,250 77,765 39,600 83,324 47,250 88,046 63,100 96,850 84,250 108,275 96,597 116,880 - - - - - - - - - - - - 24600P 46,700 89,362 60,550 89,668 75,400 92,435 80,850 94,150 88,817 98,539 96,292 103,992 103,779 109,725 - - - - - - - - - - - - 24800C 15,350 72,804 25,850 74,679 36,150 80,930 43,700 85,984 59,250 95,254 80,700 107,104 94,323 115,922 103,234 123,583 119,194 137,043 131,962 148,255 143,121 158,190 162,113 175,347 178,472 190,229 24800P 53,550 91,982 67,250 91,676 80,358 94,084 84,202 95,666 91,583 99,843 98,739 105,189 106,014 110,828 112,065 115,297 122,971 124,315 132,627 132,574 141,073 139,663 155,836 152,085 168,870 163,031 25000C 12,700 69,931 22,900 71,527 33,000 78,496 40,450 83,883 55,700 93,618 76,850 105,881 92,009 114,938 - - - - - - - - - - - - 25000P 60,900 94,217 74,150 93,525 83,949 95,600 87,341 97,050 94,164 101,053 101,026 106,320 108,115 111,879 - - - - - - - - - - - - 25200C 10,500 66,885 20,150 68,322 30,000 75,996 37,350 81,715 52,350 91,929 73,150 104,604 88,750 113,901 98,686 121,814 115,670 135,793 128,730 147,284 140,354 157,485 160,038 175,028 176,929 190,216 25200P 68,900 95,959 81,100 95,281 87,181 96,863 90,227 98,287 96,544 102,130 103,141 107,304 109,991 112,690 115,776 117,332 126,323 126,150 135,952 134,489 144,278 141,551 158,895 154,000 171,889 164,973 25400C 8,600 63,746 17,750 65,103 27,350 73,482 34,500 79,520 49,250 90,200 69,550 103,274 85,200 112,837 - - - - - - - - - - - - 25400P 77,000 97,555 85,120 96,730 90,174 98,114 92,900 99,457 98,752 103,181 105,136 108,288 111,813 113,608 - - - - - - - - - - - - 25600C 7,000 60,541 15,600 61,884 24,800 70,928 31,800 77,299 46,250 88,431 66,400 101,931 81,200 111,680 92,650 119,939 111,999 134,423 125,206 146,180 137,309 156,647 157,711 174,602 175,134 190,083 25600P 85,400 98,912 88,631 98,007 92,873 99,231 95,321 100,521 100,787 104,139 106,985 109,193 113,502 114,486 119,035 119,048 129,315 127,813 138,985 136,245 147,204 143,320 161,741 155,796 174,708 166,835 25800C 5,700 57,256 13,700 58,706 22,600 68,401 29,350 75,065 43,550 86,662 63,350 100,561 78,300 110,562 - - - - - - - - - - - - 25800P 89,828 100,029 91,743 99,138 95,281 100,228 97,502 101,492 102,649 105,030 108,674 110,044 115,071 115,297 - - - - - - - - - - - - 26000C 4,600 53,944 11,950 55,540 20,300 65,768 27,150 72,844 40,900 84,854 60,100 99,124 74,100 109,272 85,650 117,877 108,208 132,920 121,402 144,916 133,984 155,676 155,131 174,057 173,112 189,857 26000P 93,193 100,947 94,430 100,109 97,409 101,133 99,444 102,356 104,311 105,841 110,243 110,842 116,521 116,069 121,828 120,564 131,936 129,302 141,698 137,867 149,851 144,943 164,334 157,485 177,315 168,577 26200C 3,700 50,619 10,450 52,455 18,400 63,228 24,950 70,556 38,500 83,045 57,200 97,675 71,000 108,049 - - - - - - - - - - - - 26200P 95,946 101,691 96,730 100,960 99,271 101,931 101,159 103,141 105,828 106,572 111,653 111,560 117,851 116,774 - - - - - - - - - - - - 26400C 3,000 47,321 9,100 49,422 16,750 60,754 22,950 68,295 36,200 81,223 54,400 96,198 68,000 106,799 79,850 115,763 105,043 131,470 117,359 143,520 130,406 154,572 152,285 173,392 170,838 189,525 26400P 98,167 102,303 98,659 101,678 100,880 102,636 102,662 103,833 107,144 107,237 112,930 112,238 119,048 117,425 124,421 122,080 134,409 130,832 144,078 139,317 152,205 146,446 166,702 159,054 179,696 170,226 26600C 2,400 44,049 7,950 46,510 15,150 58,267 21,050 66,021 33,950 79,361 51,750 94,696 65,100 105,508 - - - - - - - - - - - - 26600P 99,962 102,822 100,255 102,290 102,237 103,234 103,966 104,458 108,315 107,849 114,074 112,850 120,138 118,037 - - - - - - - - - - - - 26800C 1,900 40,844 6,900 43,650 13,700 55,806 19,450 63,853 31,900 77,525 49,200 93,179 62,350 104,205 74,250 113,542 100,250 129,794 111,650 141,964 126,589 153,335 149,199 172,607 168,311 189,086 26800P 101,306 103,221 101,572 102,822 103,380 103,779 105,070 105,003 109,339 108,395 115,084 113,422 121,109 118,596 126,416 123,251 136,351 132,015 146,127 140,634 154,253 147,802 168,790 160,504 181,877 171,782 27000C 1,550 37,758 5,750 40,565 12,500 53,492 17,850 61,632 29,800 75,623 46,800 91,650 59,650 102,875 - - - - - - - - - - - - 27000P 102,303 103,527 102,596 103,247 104,325 104,232 106,001 105,482 110,203 108,873 115,976 113,927 121,974 119,114 - - - - - - - - - - - - 27200C 1,250 34,766 4,950 37,878 11,300 51,151 16,400 59,451 27,950 73,761 44,450 90,094 57,100 101,518 69,100 111,254 94,400 128,012 104,300 140,288 122,350 151,965 145,874 171,703 165,571 188,554 27200P 103,008 103,753 103,394 103,607 105,096 104,631 106,759 105,894 110,935 109,299 116,760 114,393 122,719 119,580 128,025 124,261 137,960 133,066 147,829 141,804 155,995 149,026 170,625 161,834 183,806 173,232 27400C 1,000 31,893 4,300 35,391 10,200 48,850 15,000 57,256 25,700 71,673 42,250 88,524 54,650 100,149 - - - - - - - - - - - - 27400P 103,527 103,939 104,045 103,926 105,695 104,963 107,384 106,253 111,547 109,671 117,412 114,805 123,370 120,005 - - - - - - - - - - - - 27600C 800 29,153 3,800 33,156 9,200 46,603 13,750 55,128 24,000 69,771 40,150 86,955 52,250 98,752 64,400 108,913 88,900 126,163 97,250 138,466 115,000 150,462 142,323 170,692 162,592 187,902 27600P 103,952 104,112 104,498 104,165 106,160 105,242 107,849 106,546 112,039 109,991 117,971 115,178 123,929 120,391 129,249 125,099 139,237 133,970 149,172 142,815 157,418 150,103 172,195 163,058 185,508 174,562 27800C 600 26,427 3,350 31,015 8,300 44,422 12,400 52,854 22,400 67,883 38,150 85,386 49,950 97,356 - - - - - - - - - - - - 27800P 104,192 104,218 104,817 104,351 106,519 105,482 108,222 106,812 112,411 110,270 118,436 115,497 124,394 120,737 - - - - - - - - - - - - 28000C 500 24,046 2,850 28,741 7,250 41,988 11,350 50,792 20,900 66,007 36,200 83,776 47,800 95,946 59,900 106,493 83,650 124,222 90,550 136,511 107,950 148,840 138,559 169,561 159,400 187,144 28000P 104,325 104,285 105,056 104,524 106,772 105,668 108,488 107,011 112,704 110,509 118,795 115,789 124,754 121,030 130,153 125,804 140,235 134,742 150,170 143,679 158,522 151,061 173,485 164,161 186,958 175,799 28200C 350 21,506 2,450 26,666 6,500 39,900 10,350 48,744 19,500 64,159 34,400 82,207 45,700 94,523 - - - - - - - - - - - - 28200P 104,471 104,378 105,203 104,644 106,932 105,828 108,661 107,184 112,903 110,709 119,088 116,029 125,046 121,296 - - - - - - - - - - - - 28400C 300 19,484 2,050 24,538 5,850 37,918 9,450 46,762 18,200 62,323 32,650 80,611 43,650 93,073 54,850 103,806 78,700 122,227 84,150 134,423 101,150 147,084 132,250 168,311 155,995 186,293 28400P 104,524 104,418 105,269 104,724 107,025 105,947 108,767 107,317 113,023 110,868 119,287 116,242 125,259 121,535 130,739 126,363 140,953 135,394 150,822 144,411 159,307 151,872 174,496 165,146 188,155 176,929 28600C 250 17,582 1,750 22,676 5,250 35,989 - - 16,950 60,488 31,000 79,028 41,750 91,637 - - - - - - - - - - - - 28600P 104,551 104,444 105,309 104,790 107,065 106,027 - - 113,063 110,988 119,420 116,428 125,392 121,734 - - - - - - - - - - - - 28800C 200 15,747 1,500 20,960 4,700 34,114 - - 15,800 58,692 29,450 77,459 39,850 90,174 51,050 101,319 74,050 120,165 78,050 132,215 94,700 145,222 125,200 166,968 152,378 185,322 28800P 104,577 104,471 105,322 104,843 107,051 106,094 - - 113,050 111,081 119,473 116,574 125,472 121,894 131,044 126,788 141,418 135,939 151,127 144,983 159,772 152,564 175,214 166,010 189,112 177,967 29000C 150 13,951 1,250 19,205 4,200 32,292 - - 14,700 56,897 27,950 75,876 38,100 88,724 - - - - - - - - - - - - 29000P 104,591 104,498 105,296 104,883 106,998 106,147 - - 112,983 111,148 119,487 116,694 125,472 122,040 - - - - - - - - - - - - 29200C 100 12,129 1,100 17,848 3,750 30,550 - - 13,700 55,155 26,500 74,293 36,400 87,274 47,500 98,792 69,700 118,064 72,300 129,901 88,500 143,227 118,400 165,491 146,150 184,258 29200P 104,591 104,524 105,256 104,897 106,932 106,160 - - 112,877 111,188 119,434 116,774 125,432 122,147 131,111 127,108 141,645 136,364 151,088 145,422 159,919 153,122 175,666 166,768 189,804 178,885 29400C 50 10,081 900 16,239 3,350 28,874 - - 12,750 53,439 25,150 72,737 34,750 85,811 - - - - - - - - - - - - 29400P 104,591 104,524 105,203 104,910 106,825 106,173 - - 112,730 111,201 119,327 116,840 125,325 122,227 - - - - - - - - - - - - 29600C 50 9,163 800 15,122 3,000 27,304 - - 11,850 51,723 23,850 71,181 33,200 84,348 44,150 96,252 65,550 115,909 66,850 127,467 82,550 141,126 111,850 163,922 139,150 183,087 29600P 104,577 104,538 105,163 104,910 106,719 106,160 - - 112,544 111,201 119,181 116,880 125,166 122,280 130,965 127,307 141,671 136,697 150,742 145,728 159,759 153,548 175,826 167,393 190,229 179,696 29800C 50 8,352 650 13,685 2,700 25,841 - - 11,050 50,101 22,650 69,665 31,700 82,898 - - - - - - - - - - - - 29800P 104,577 104,538 105,083 104,910 106,612 106,147 - - 112,331 111,174 119,008 116,893 124,980 122,306 - - - - - - - - - - - - 30000C - - - - 2,400 24,352 - - 10,250 48,438 21,450 68,109 - - 41,050 93,711 61,650 113,728 61,650 124,913 76,950 138,918 105,500 162,233 132,350 181,811 30000P - - - - 106,479 106,120 - - 112,092 111,121 118,782 116,880 - - 130,632 127,427 141,525 136,936 150,090 145,901 159,294 153,841 175,706 167,925 190,402 180,414 30400C - - - - - - - - - - 19,300 65,116 - - 37,950 91,065 58,000 111,520 56,800 122,280 71,550 136,604 - - - - 30400P - - - - - - - - - - 118,276 116,813 - - 130,140 127,440 141,192 137,083 149,159 145,940 158,562 154,014 - - - - 30800C - - - - - - - - - - 17,350 62,177 - - 35,050 88,418 54,550 109,286 52,200 119,540 66,450 134,183 - - - - 30800P - - - - - - - - - - 117,665 116,667 - - 129,515 127,387 140,727 137,162 147,975 145,861 157,551 154,080 - - - - 31200C - - - - - - - - - - 15,600 59,304 - - 32,400 85,811 51,300 107,038 47,850 116,707 61,600 131,670 - - - - 31200P - - - - - - - - - - 117,000 116,481 - - 128,783 127,254 140,142 137,162 146,552 145,661 156,288 154,014 - - - - 31600C - - - - - - - - - - 14,050 56,551 - - 29,900 83,178 48,250 104,790 43,800 113,794 57,000 129,063 - - - - 31600P - - - - - - - - - - 116,308 116,242 - - 127,972 127,068 139,450 137,096 144,930 145,342 154,798 153,841 - - - - 32000C - - - - - - - - - - 12,600 53,825 - - 27,650 80,611 45,400 102,543 39,950 110,802 52,650 126,376 - - - - 32000P - - - - - - - - - - 115,577 115,949 - - 127,108 126,815 138,665 136,963 143,108 144,930 153,109 153,561 - - - - 32400C - - - - - - - - - - 11,350 51,244 - - 25,550 78,071 42,700 100,282 36,400 107,756 48,500 123,596 - - - - 32400P - - - - - - - - - - 114,872 115,643 - - 126,203 126,522 137,814 136,777 141,179 144,398 151,221 153,162 - - - - 32800C - - - - - - - - - - 10,200 48,731 - - 23,600 75,557 40,150 98,021 33,100 104,671 44,650 120,764 - - - - 32800P - - - - - - - - - - 114,153 115,311 - - 125,259 126,177 136,896 136,537 139,131 143,786 149,212 152,684 - - - - 33200C - - - - - - - - - - 9,150 46,284 - - 21,750 73,043 37,750 95,773 30,000 101,518 41,000 117,851 - - - - 33200P - - - - - - - - - - 113,449 114,951 - - 124,275 125,791 135,926 136,258 137,003 143,081 147,058 152,098 - - - - 33600C - - - - - - - - - - - - - - 20,100 70,623 35,550 93,578 27,100 98,313 37,550 114,858 - - - - 33600P - - - - - - - - - - - - - - 123,304 125,392 134,955 135,939 134,795 142,296 144,783 151,420 - - - - 34000C - - - - - - - - - - - - - - 18,550 68,229 33,450 91,371 24,450 95,095 34,350 111,839 - - - - 34000P - - - - - - - - - - - - - - 122,346 124,953 133,931 135,593 132,601 141,432 142,469 150,662 - - - - 34400C - - - - - - - - - - - - - - 17,150 65,914 31,450 89,163 22,000 91,849 31,300 108,740 - - - - 34400P - - - - - - - - - - - - - - 121,402 124,501 132,893 135,194 130,419 140,501 140,075 149,811 - - - - 34800C - - - - - - - - - - - - - - 15,850 63,640 29,600 87,008 19,700 88,551 28,500 105,628 - - - - 34800P - - - - - - - - - - - - - - 120,484 124,035 131,856 134,782 128,238 139,503 137,694 148,906 - - - - 35200C - - - - - - - - - - - - - - 14,600 61,366 27,850 84,867 17,600 85,266 25,850 102,449 - - - - 35200P - - - - - - - - - - - - - - 119,553 123,530 130,805 134,343 126,110 138,453 135,274 147,909 - - - -

Back to Top
PHT (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771

Back to Top
PIC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PTE (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250417 250516 250620 250718 250919 251219 260320 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 43,251 43,251 - - - - 43,312 43,465 - - 43,496 44,004 - - - - 2300P - - - - 50 2,162 - - - - 50 2,162 - - 200 2,401 - - - - 2400C - - - - 43,251 43,251 - - - - 43,314 43,477 - - 43,608 44,201 - - - - 2400P - - - - 50 2,162 - - - - 50 2,162 - - 300 3,001 - - - - 2500C - - - - 43,251 43,251 - - - - 43,314 43,491 - - 43,666 44,316 - - - - 2500P - - - - 50 2,162 - - - - 50 2,162 - - 350 3,396 - - - - 2600C - - - - 43,251 43,251 - - - - 43,371 43,606 - - 43,823 44,552 44,807 46,037 - - 2600P - - - - 50 2,162 - - - - 100 2,162 - - 500 4,120 1,500 7,156 - - 2650C - - - - 43,251 43,251 - - - - - - - - - - - - - - 2650P - - - - 50 2,162 - - - - - - - - - - - - - - 2700C - - - - 43,251 43,251 - - - - 43,425 43,705 - - 43,973 44,765 45,102 46,373 - - 2700P - - - - 50 2,162 - - - - 150 2,162 - - 650 4,805 1,850 8,059 - - 2750C - - - - 43,251 43,251 - - 43,310 43,412 - - - - - - - - - - 2750P - - - - 50 2,162 - - 50 2,162 - - - - - - - - - - 2800C - - - - 43,251 43,251 - - 43,310 43,416 43,479 43,795 - - 44,162 45,007 45,418 46,714 - - 2800P - - - - 50 2,162 - - 50 2,162 200 2,544 - - 850 5,587 2,250 8,998 - - 2850C - - - - 43,251 43,251 - - 43,310 43,420 - - - - - - - - - - 2850P - - - - 50 2,162 - - 50 2,162 - - - - - - - - - - 2900C - - - - 43,251 43,251 - - 43,311 43,424 43,530 43,880 - - 44,343 45,233 45,750 47,059 - - 2900P - - - - 50 2,162 - - 50 2,162 250 2,965 - - 1,050 6,342 2,700 9,967 - - 2950C - - - - 43,251 43,251 - - 43,311 43,429 - - - - - - - - - - 2950P - - - - 50 2,162 - - 50 2,162 - - - - - - - - - - 3000C - - - - 43,251 43,251 - - 43,361 43,508 43,626 44,013 - - 44,590 45,509 46,093 47,403 - - 3000P - - - - 50 2,162 - - 50 2,162 350 3,588 - - 1,350 7,265 3,200 10,961 - - 3050C - - - - 43,251 43,251 - - 43,363 43,513 - - - - - - - - - - 3050P - - - - 50 2,162 - - 50 2,162 - - - - - - - - - - 3100C - - - - 43,251 43,251 - - 43,364 43,520 43,757 44,174 - - 44,823 45,762 46,443 47,745 - - 3100P - - - - 50 2,162 - - 50 2,162 500 4,346 - - 1,650 8,152 3,750 11,976 - - 3150C - - - - 43,251 43,251 - - 43,411 43,582 - - - - - - - - - - 3150P - - - - 50 2,162 - - 100 2,162 - - - - - - - - - - 3200C - - - - 43,251 43,251 - - 43,453 43,637 43,878 44,318 - - 45,075 46,023 46,817 48,098 - - 3200P - - - - 50 2,162 - - 150 2,520 650 5,065 - - 2,000 9,090 4,400 13,045 - - 3250C - - - - 43,251 43,251 - - 43,456 43,645 - - - - - - - - - - 3250P - - - - 50 2,162 - - 200 2,903 - - - - - - - - - - 3300C - - - - 43,251 43,251 - - 43,496 43,695 44,021 44,477 - - 45,363 46,306 47,184 48,438 48,865 50,365 3300P - - - - 50 2,162 - - 250 3,262 850 5,886 - - 2,450 10,129 5,100 14,123 7,600 17,018 3350C - - - - 43,251 43,251 - - 43,534 43,741 44,089 44,551 - - - - - - - - 3350P - - - - 50 2,162 - - 300 3,608 950 6,288 - - - - - - - - 3400C 43,251 43,251 - - 43,251 43,251 - - 43,570 43,782 44,156 44,621 - - 45,629 46,565 47,542 48,768 49,284 50,743 3400P 50 2,330 - - 50 2,318 - - 350 3,944 1,050 6,684 - - 2,900 11,134 5,850 15,204 8,550 18,110 3450C 43,251 43,251 - - 43,294 43,323 - - 43,605 43,822 44,243 44,710 - - - - - - - - 3450P 50 2,527 - - 50 2,509 - - 400 4,277 1,200 7,175 - - - - - - - - 3500C 43,251 43,251 - - 43,295 43,324 - - 43,638 43,860 44,326 44,794 - - 45,915 46,835 47,901 49,095 49,698 51,115 3500P 50 2,743 - - 50 2,717 - - 450 4,608 1,350 7,654 - - 3,450 12,217 6,700 16,316 9,600 19,219 3550C 43,251 43,251 43,251 43,251 43,295 43,326 - - 43,695 43,919 44,404 44,872 - - - - - - - - 3550P 50 2,979 50 2,961 50 2,944 - - 550 5,096 1,500 8,126 - - - - - - - - 3600C 43,251 43,251 43,251 43,251 43,296 43,328 - - 43,746 43,973 44,477 44,947 - - 46,208 47,105 48,239 49,405 50,087 51,469 3600P 50 3,238 50 3,213 50 3,192 - - 650 5,564 1,650 8,591 - - 4,100 13,353 7,600 17,425 10,700 20,318 3650C 43,251 43,251 43,251 43,251 43,296 43,330 - - 43,792 44,021 44,564 45,032 - - - - - - - - 3650P 50 3,520 50 3,488 50 3,463 - - 750 6,020 1,850 9,127 - - - - - - - - 3700C 43,251 43,251 43,251 43,251 43,323 43,358 - - 43,834 44,065 44,642 45,110 - - 46,467 47,349 48,552 49,699 50,461 51,811 3700P 50 3,829 50 3,787 50 3,758 - - 850 6,469 2,050 9,653 - - 4,750 14,454 8,550 18,532 11,900 21,424 3750C 43,251 43,251 43,251 43,251 43,323 43,360 - - 43,871 44,106 44,715 45,185 - - - - - - - - 3750P 50 4,165 50 4,115 50 4,080 - - 950 6,912 2,250 10,170 - - - - - - - - 3800C 43,251 43,251 43,251 43,251 43,340 43,379 - - 43,916 44,157 44,793 45,263 - - 46,728 47,595 48,849 49,981 50,804 52,134 3800P 50 4,532 50 4,471 100 4,802 - - 1,100 7,457 2,500 10,741 - - 5,700 15,723 9,600 19,652 13,150 22,518 3850C 43,251 43,251 43,251 43,251 43,340 43,381 - - 43,955 44,201 44,862 45,337 - - - - - - - - 3850P 50 4,932 50 4,859 150 5,422 - - 1,250 7,987 2,750 11,302 - - - - - - - - 3900C 43,251 43,251 43,263 43,271 43,351 43,395 - - 43,984 44,239 44,922 45,403 - - 46,947 47,814 49,119 50,250 51,121 52,441 3900P 50 5,367 50 5,281 200 6,007 - - 1,400 8,510 3,000 11,855 - - 6,550 16,880 10,750 20,779 14,500 23,611 3950C 43,251 43,251 43,262 43,271 43,355 43,405 - - 44,008 44,275 44,980 45,472 - - - - - - - - 3950P 50 5,840 50 5,738 250 6,582 - - 1,550 9,029 3,300 12,450 - - - - - - - - 4000C 43,251 43,251 43,262 43,271 43,354 43,413 - - 44,028 44,311 45,028 45,535 - - 47,148 48,026 49,356 50,500 51,400 52,726 4000P 50 6,352 50 6,235 300 7,158 - - 1,750 9,619 3,600 13,035 - - 7,500 18,056 12,000 21,909 15,900 24,688 4050C 43,251 43,251 43,260 43,271 43,348 43,419 - - 44,037 44,343 45,068 45,595 - - - - - - - - 4050P 50 6,904 50 6,772 350 7,740 - - 1,950 10,199 3,950 13,653 - - - - - - - - 4100C 43,251 43,251 43,239 43,268 43,328 43,423 - - 44,037 44,372 45,097 45,648 - - 47,305 48,212 49,551 50,726 51,646 52,995 4100P 50 7,499 50 7,349 450 8,416 - - 2,200 10,836 4,300 14,261 - - 8,500 19,223 13,300 23,022 17,400 25,759 4150C 43,251 43,251 43,236 43,268 43,311 43,423 - - 44,023 44,394 45,113 45,696 - - - - - - - - 4150P 50 8,139 100 8,234 500 9,016 - - 2,450 11,460 4,650 14,861 - - - - - - - - 4200C 43,251 43,251 43,201 43,259 43,272 43,419 - - 43,992 44,412 45,117 45,738 - - 47,418 48,378 49,703 50,929 51,850 53,239 4200P 50 8,821 150 9,036 600 9,691 - - 2,750 12,129 5,050 15,486 - - 9,300 20,294 14,650 24,119 18,950 26,811 4250C 43,251 43,251 43,153 43,247 43,205 43,407 - - 43,952 44,422 45,108 45,774 - - - - - - - - 4250P 50 9,549 200 9,812 750 10,411 - - 3,000 12,734 5,450 16,102 - - - - - - - - 4300C 43,251 43,251 43,097 43,232 43,142 43,395 - - 43,886 44,425 45,085 45,802 - - 47,481 48,521 49,811 51,110 52,013 53,464 4300P 50 10,319 250 10,586 850 11,088 - - 3,350 13,427 5,850 16,711 - - 10,350 21,442 16,100 25,211 20,595 27,852 4350C 43,251 43,251 43,030 43,217 43,045 43,372 - - 43,810 44,422 45,043 45,827 46,276 47,225 - - - - - - 4350P 50 11,129 300 11,367 1,000 11,803 - - 3,650 14,066 6,350 17,367 8,800 19,979 - - - - - - 4400C 43,082 43,215 42,955 43,198 42,931 43,344 - - 43,701 44,408 44,987 45,843 46,248 47,261 47,486 48,635 49,869 51,268 52,132 53,665 4400P 50 11,979 350 12,160 1,200 12,541 - - 4,150 14,849 6,950 18,054 9,500 20,632 11,700 22,649 17,650 26,291 21,903 28,875 4450C 43,064 43,214 42,865 43,178 42,772 43,304 42,873 43,544 43,573 44,387 44,912 45,851 46,202 47,292 - - - - - - 4450P 50 12,862 450 12,999 1,400 13,277 2,300 13,484 4,550 15,537 7,550 18,726 10,200 21,268 - - - - - - 4500C 43,040 43,214 42,706 43,138 42,594 43,256 42,702 43,500 43,425 44,358 44,817 45,851 46,140 47,314 47,430 48,723 49,877 51,401 52,206 53,845 4500P 50 13,776 550 13,834 1,600 14,012 2,550 14,163 5,000 16,245 7,900 19,287 10,600 21,809 13,000 23,809 19,300 27,358 23,232 29,882 4550C 42,824 43,173 42,526 43,094 42,395 43,203 42,469 43,436 43,248 44,318 44,702 45,843 46,059 47,329 - - - - - - 4550P 50 14,715 650 14,675 1,850 14,759 2,950 14,857 5,400 16,913 8,600 19,975 11,400 22,454 - - - - - - 4600C 42,770 43,171 42,264 43,026 42,113 43,123 42,232 43,371 43,050 44,269 44,565 45,827 45,959 47,334 47,310 48,781 49,831 51,509 52,231 53,999 4600P 100 15,690 750 15,523 2,100 15,507 3,300 15,546 5,800 17,577 9,100 20,581 11,850 23,005 14,350 24,954 21,000 28,402 24,555 30,869 4650C 42,513 43,129 41,977 42,956 41,833 43,046 41,929 43,283 42,820 44,209 44,410 45,802 45,841 47,333 - - - - - - 4650P 150 16,651 900 16,382 2,350 16,259 3,700 16,235 6,300 18,284 9,550 21,170 12,550 23,608 - - - - - - 4700C 42,230 43,085 41,659 42,879 41,496 42,951 41,599 43,186 42,556 44,134 44,229 45,766 45,702 47,322 47,123 48,809 49,728 51,590 52,210 54,132 4700P 200 17,610 1,100 17,242 2,700 17,012 4,050 16,929 6,700 18,940 10,150 21,800 13,200 24,194 15,850 26,097 22,371 29,428 25,889 31,836 4750C 41,914 43,040 41,251 42,776 41,100 42,835 41,223 43,072 42,268 44,052 44,028 45,722 45,545 47,304 - - - - - - 4750P 250 18,572 1,300 18,101 2,950 17,774 4,450 17,623 7,200 19,636 10,800 22,435 13,950 24,791 - - - - - - 4800C 41,555 42,993 40,807 42,669 40,644 42,698 40,816 42,948 41,946 43,955 43,803 45,669 45,367 47,276 46,865 48,805 49,571 51,645 52,138 54,240 4800P 350 19,523 1,500 18,961 3,250 18,540 4,850 18,322 7,750 20,342 11,650 23,103 14,700 25,380 17,400 27,219 23,727 30,433 27,211 32,781 4850C 40,987 42,903 40,268 42,533 40,156 42,552 40,361 42,806 41,599 43,848 43,557 45,605 45,172 47,238 - - - - - - 4850P 450 20,472 1,700 19,828 3,600 19,303 5,300 19,019 8,350 21,055 12,150 23,691 15,450 25,962 - - - - - - 4900C 40,368 42,811 39,636 42,367 39,608 42,384 39,857 42,643 41,218 43,727 43,284 45,531 44,952 47,192 46,532 48,769 49,356 51,673 52,018 54,323 4900P 550 21,423 1,950 20,688 4,050 20,052 5,800 19,710 9,000 21,773 12,900 24,321 16,500 26,569 19,100 28,329 25,109 31,417 28,533 33,704 4950C 39,556 42,675 38,961 42,195 39,024 42,207 39,322 42,472 40,800 43,592 42,986 45,446 44,715 47,137 - - - - - - 4950P 700 22,357 2,250 21,535 4,500 20,801 6,350 20,395 9,650 22,479 13,900 24,974 17,100 27,121 - - - - - - 5000C 38,680 42,536 38,153 41,969 38,358 41,993 38,738 42,280 40,349 43,441 42,667 45,351 44,457 47,074 46,129 48,700 49,084 51,674 51,850 54,385 5000P 850 23,292 2,600 22,370 5,000 21,540 6,950 21,071 10,350 23,188 14,450 25,561 18,000 27,694 20,900 29,415 26,459 32,376 29,839 34,606 5100C 34,600 42,121 36,396 41,492 36,899 41,519 37,432 41,835 39,365 43,102 41,957 45,128 43,882 46,917 - - - - - - 5100P 1,200 25,143 3,400 24,009 6,150 22,981 8,200 22,443 11,850 24,593 16,150 26,782 19,800 28,817 - - - - - - 5200C 30,200 41,566 33,700 40,864 35,230 40,949 35,965 41,315 38,262 42,711 41,154 44,863 43,227 46,724 45,110 48,459 48,373 51,593 51,364 54,432 5200P 1,800 26,897 4,400 25,581 7,450 24,382 9,650 24,073 13,450 25,970 18,000 27,976 21,750 29,911 24,428 31,509 29,166 34,218 32,412 36,338 5300C 26,050 40,788 29,950 40,107 33,384 40,292 34,349 40,711 37,043 42,256 40,260 44,555 42,496 46,491 - - - - - - 5300P 2,600 28,572 5,600 27,081 8,950 25,722 11,300 25,675 15,300 27,324 20,050 29,136 23,708 30,969 - - - - - - 5400C 22,150 39,789 26,400 39,216 30,450 39,534 32,610 40,033 35,722 41,743 39,278 44,201 41,692 46,222 43,822 48,088 47,442 51,403 50,688 54,386 5400P 3,650 30,148 7,050 28,488 10,600 27,013 13,100 27,237 17,300 28,633 22,200 30,256 25,119 32,003 27,388 33,481 31,798 35,955 34,896 37,974 5500C 18,150 38,801 23,100 38,174 27,400 38,667 30,100 39,270 34,310 41,176 38,218 43,800 40,820 45,918 - - - - - - 5500P 5,000 31,604 8,700 29,818 12,550 28,201 15,100 28,745 19,500 29,890 23,958 31,336 26,659 32,991 - - - - - - 5600C 14,950 37,208 19,550 37,136 24,250 37,756 27,300 38,435 32,763 40,571 36,997 43,384 39,890 45,573 42,286 47,583 46,306 51,106 49,832 54,245 5600P 6,650 32,941 10,700 31,011 14,700 29,468 17,350 30,181 21,850 31,088 25,597 32,360 28,226 33,920 30,290 35,312 34,329 37,581 37,277 39,508 5700C 12,100 35,436 16,950 35,725 21,700 36,680 24,550 37,536 31,240 39,877 35,774 42,889 38,907 45,196 - - - - - - 5700P 8,850 34,058 13,050 32,067 17,100 30,990 19,800 31,536 24,337 32,227 27,167 33,345 29,631 34,857 - - - - - - 5800C 9,700 34,400 14,600 34,200 19,350 35,524 22,300 36,540 28,950 39,140 34,510 42,352 37,878 44,785 40,546 46,952 44,981 50,706 48,803 54,013 5800P 11,450 35,016 15,700 33,003 19,800 32,386 22,450 32,805 26,131 33,295 28,708 34,279 31,068 35,726 33,098 36,952 36,733 39,095 39,528 40,949 5900C 7,700 33,206 12,500 32,578 17,250 34,299 20,200 35,492 26,700 38,357 33,195 41,777 36,807 44,340 - - - - - - 5900P 14,450 35,814 18,600 33,855 22,650 33,686 25,350 33,966 27,864 34,303 30,175 35,197 32,467 36,539 - - - - - - 6000C 6,050 31,874 10,650 30,877 15,250 33,018 18,200 34,397 24,600 37,531 31,877 41,167 35,705 43,866 38,639 46,206 43,489 50,206 47,620 53,693 6000P 17,800 36,938 21,900 35,173 25,950 34,792 27,671 35,041 29,535 35,234 31,596 36,104 33,811 37,281 35,650 38,515 38,986 40,494 41,643 42,284 6100C 4,700 30,429 9,050 29,245 13,650 31,703 16,450 33,265 22,700 36,669 30,050 40,523 34,590 43,364 - - - - - - 6100P 21,450 38,301 25,100 36,485 28,380 35,896 29,571 36,016 31,122 36,118 32,998 36,891 35,074 38,011 - - - - - - 6200C 3,650 28,871 7,700 27,900 12,100 30,357 15,000 32,126 21,000 35,783 28,250 39,856 33,464 42,837 36,636 45,356 41,918 49,622 46,353 53,301 6200P 25,350 39,422 28,700 37,555 30,354 36,852 31,322 36,823 32,614 36,900 34,323 37,629 36,273 38,699 38,011 39,888 41,051 41,735 43,582 43,475 6300C 2,800 27,247 6,500 26,525 10,750 29,004 13,550 30,958 19,500 34,885 26,550 39,165 32,330 42,288 - - - - - - 6300P 29,500 40,301 31,426 38,476 32,167 37,692 32,942 37,619 34,010 37,646 35,568 38,318 37,403 39,345 - - - - - - 6400C 2,150 25,563 5,500 25,114 9,500 27,638 12,200 29,773 17,950 33,952 24,950 38,454 31,150 41,719 34,589 44,420 40,271 48,963 44,999 52,838 6400P 33,850 40,978 33,453 39,280 33,823 38,455 34,429 38,347 35,300 38,325 36,730 38,961 38,463 39,949 40,058 41,001 42,908 42,855 45,337 44,560 6500C 1,600 23,860 4,650 23,693 8,400 26,283 10,950 28,575 16,500 32,998 23,350 37,714 29,500 41,126 - - - - - - 6500P 36,172 41,547 35,210 39,935 35,304 39,125 35,771 38,994 36,487 38,949 37,809 39,556 39,450 40,511 - - - - - - 6600C 1,250 22,129 3,950 22,274 7,450 24,958 9,950 27,427 15,300 32,066 21,900 36,964 27,950 40,518 32,497 43,403 38,551 48,231 43,580 52,311 6600P 37,938 41,965 36,741 40,507 36,629 39,724 36,977 39,576 37,569 39,518 38,812 40,115 40,370 41,042 41,871 42,055 44,561 43,870 46,905 45,543 6700C 950 20,418 3,300 20,871 6,550 23,628 9,000 26,278 14,150 31,123 20,600 36,213 26,600 39,913 - - - - - - 6700P 39,321 42,279 38,051 40,997 37,773 40,233 38,052 40,098 38,548 40,035 39,721 40,620 41,218 41,533 - - - - - - 6800C 700 18,729 2,800 19,497 5,800 22,358 8,100 25,126 13,100 30,187 19,350 35,448 25,250 39,286 29,700 42,335 36,817 47,442 42,109 51,729 6800P 40,435 42,537 39,149 41,408 38,789 40,699 38,996 40,559 39,425 40,503 40,557 41,091 42,001 41,993 43,428 42,978 46,006 44,769 48,294 46,434 6900C 500 17,066 2,300 18,139 5,150 21,137 - - 12,000 29,206 18,200 34,683 23,950 38,647 - - - - - - 6900P 41,182 42,695 40,043 41,742 39,630 41,079 - - 40,216 40,934 41,309 41,519 42,723 42,424 - - - - - - 7000C 400 15,507 1,900 16,820 4,550 19,939 - - 11,150 28,297 17,100 33,911 22,750 38,006 27,100 41,226 35,060 46,599 40,603 51,095 7000P 41,821 42,849 40,792 42,033 40,358 41,420 - - 40,913 41,319 41,992 41,917 43,373 42,818 44,735 43,775 47,256 45,573 49,514 47,237 7100C 300 13,996 1,650 15,600 4,000 18,764 - - 10,300 27,371 16,050 33,131 21,600 37,355 - - - - - - 7100P 42,255 42,953 41,356 42,251 40,983 41,723 - - 41,515 41,656 42,609 42,284 43,956 43,174 - - - - - - 7200C 250 12,636 1,400 14,417 3,500 17,617 - - 9,400 26,396 15,100 32,362 20,450 36,685 24,750 40,086 33,150 45,709 39,066 50,412 7200P 42,501 43,005 41,803 42,430 41,486 41,969 - - 42,047 41,964 43,150 42,613 44,492 43,514 45,826 44,468 48,322 46,285 50,575 47,963 7300C 200 11,347 1,150 13,253 3,100 16,567 - - 8,800 25,562 14,250 31,612 19,500 36,048 - - - - - - 7300P 42,831 43,105 42,194 42,601 41,933 42,203 - - 42,512 42,242 43,631 42,915 44,964 43,819 - - - - - - 7400C 150 10,105 1,000 12,222 2,750 15,572 - - 8,100 24,658 13,400 30,849 18,500 35,383 22,600 38,921 30,750 44,790 37,551 49,699 7400P 42,880 43,107 42,489 42,735 42,272 42,384 - - 42,913 42,492 44,045 43,179 45,384 44,100 46,714 45,065 49,208 46,902 51,474 48,603 7500C 100 8,871 850 11,225 2,400 14,562 - - 7,400 23,731 - - - - - - - - - - 7500P 43,029 43,157 42,700 42,836 42,544 42,536 - - 43,256 42,714 - - - - - - - - - - 7600C - - - - 2,150 13,700 - - 6,850 22,890 11,850 29,335 - - 20,700 37,757 28,500 43,836 36,013 48,944 7600P - - - - 42,780 42,678 - - 43,532 42,900 44,726 43,645 - - 47,410 45,564 49,940 47,446 52,241 49,179 7700C - - - - 1,850 12,737 - - 6,350 22,075 - - - - - - - - - - 7700P - - - - 42,962 42,794 - - 43,772 43,073 - - - - - - - - - - 7800C - - - - 1,650 11,951 - - 5,800 21,204 10,500 27,862 - - 18,950 36,582 26,400 42,853 34,200 48,167 7800P - - - - 43,095 42,884 - - 43,969 43,223 45,231 44,028 - - 47,951 45,988 50,528 47,918 52,868 49,683 7900C - - - - 1,450 11,158 - - 5,250 20,306 - - - - - - - - - - 7900P - - - - 43,210 42,969 - - 44,125 43,354 - - - - - - - - - - 8000C - - - - 1,300 10,476 - - 4,850 19,536 9,300 26,421 - - 17,350 35,407 24,500 41,864 32,150 47,367 8000P - - - - 43,287 43,032 - - 44,246 43,463 45,569 44,319 - - 48,346 46,335 50,978 48,317 53,376 50,125 8200C - - - - - - - - - - - - - - 15,900 34,242 22,700 40,848 30,200 46,542 8200P - - - - - - - - - - - - - - 48,622 46,620 51,319 48,662 53,779 50,514 8400C - - - - - - - - - - - - - - 14,600 33,098 21,100 39,846 28,450 45,718 8400P - - - - - - - - - - - - - - 48,799 46,854 51,550 48,944 54,079 50,844 8600C - - - - - - - - - - - - - - 13,350 31,937 19,550 38,816 26,750 44,868 8600P - - - - - - - - - - - - - - 48,889 47,035 51,697 49,183 54,297 51,133 8800C - - - - - - - - - - - - - - 12,300 30,845 18,200 37,818 25,200 44,023 8800P - - - - - - - - - - - - - - 48,910 47,175 51,762 49,369 54,435 51,373 9000C - - - - - - - - - - - - - - 10,950 29,524 16,900 36,803 23,700 43,154 9000P - - - - - - - - - - - - - - 48,873 47,277 51,762 49,521 54,507 51,580 9200C - - - - - - - - - - - - - - 10,050 28,443 15,700 35,796 22,350 42,303 9200P - - - - - - - - - - - - - - 48,792 47,346 51,706 49,635 54,518 51,746 9400C - - - - - - - - - - - - - - 9,250 27,405 14,600 34,806 21,050 41,437 9400P - - - - - - - - - - - - - - 48,676 47,387 51,602 49,716 54,478 51,880 9600C - - - - - - - - - - - - - - 8,500 26,380 13,600 33,836 19,850 40,582 9600P - - - - - - - - - - - - - - 48,531 47,406 51,461 49,768 54,393 51,984 9800C - - - - - - - - - - - - - - 7,850 25,417 12,650 32,865 18,750 39,741 9800P - - - - - - - - - - - - - - 48,373 47,405 51,287 49,795 54,271 52,061 10000C - - - - - - - - - - - - - - 7,200 24,430 11,800 31,931 17,700 38,898 10000P - - - - - - - - - - - - - - 48,187 47,385 51,091 49,800 54,117 52,113

Back to Top
SAN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
SHK (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
SHL (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
SIR (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762

Back to Top
SIU (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
SMC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059

Back to Top
SNO (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
SUN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133

Back to Top
SWA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
TCH (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
TRF (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449

Back to Top
TRP (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
TWA (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 881 881 881 881 881 881 881 881

Back to Top
TWN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
TWP (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
TWR (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
UCN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2512 L S L S L S L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379

Back to Top
VHS (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 L S L S L S F 39,926 39,926 39,926 39,926 39,926 39,926

Back to Top
WEB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
WHL (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
YZC (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
ZAO (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
ZJM (Applicable Date: 25/03/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top