Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



BLI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,430    14,588    14,568    14,958    15,143    15,752       -         -         -         -  
6.25P                 -         -         -         -          10       719       -         -          10       719        30       782       140     1,792       680     3,710       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390       -         -      14,403    14,461    14,455    14,657    14,652    15,098    15,345    15,954       -         -         -         -  
6.30P                 -         -         -         -          10       719       -         -          10       719        50     1,036       210     2,227       900     4,307       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390       -         -      14,403    14,466    14,493    14,741    14,777    15,269    15,571    16,160       -         -         -         -  
6.35P                 -         -         -         -          10       719       -         -          10       719        80     1,345       320     2,767     1,170     4,946       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390       -         -      14,417    14,504    14,542    14,834    14,918    15,438    15,825    16,373       -         -         -         -  
6.40P                 -         -         -         -          10       719       -         -          20       719       120     1,695       450     3,323     1,510     5,639       -         -         -         -  

6.45C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,441    14,560    14,635    14,970    15,107    15,632    16,107    16,589    16,836    17,308    17,423    17,919
6.45P                  10       719        10       719        10       719        10       719        40       887       200     2,203       640     3,982     1,940     6,386     3,020     7,961     3,900     9,047

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,439    14,477    14,624    14,755    15,115    15,340    15,840    16,392    16,791    17,142    17,513    17,739    18,125
6.50P                  10       719        10       719        10       719        10       719        70     1,208       310     2,770       900     4,721     2,450     7,159     3,700     8,752     4,670     9,823

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,443    14,523    14,693    14,905    15,269    15,599    16,043    16,675    16,980    17,425    17,694    18,029    18,308
6.55P                  10       719        10       719        10       719        10       719       110     1,573       460     3,407     1,230     5,510     3,070     7,968     4,490     9,554     5,560    10,606

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,415    14,471    14,588    14,776    15,106    15,445    15,881    16,243    16,936    17,146    17,670    17,845    18,276    18,461
6.60P                  10       719        10       719        10       719        20       719       170     2,020       690     4,168     1,660     6,364     3,810     8,796     5,410    10,363     6,580    11,388

6.65C              14,390    14,390    14,390    14,390    14,403    14,430    14,450    14,523    14,685    14,877    15,328    15,612    16,163    16,425    17,154    17,282    17,857    17,962    18,463    18,578
6.65P                  10       719        10       719        10       719        50     1,078       270     2,597       990     4,987     2,200     7,259     4,680     9,634     6,470    11,169     7,740    12,162

6.70C              14,390    14,390    14,390    14,390    14,414    14,450    14,483    14,564    14,814    14,987    15,572    15,775    16,422    16,581    17,308    17,377    17,966    18,036    18,572    18,653
6.70P                  10       719        10       719        20       727        80     1,443       420     3,283     1,410     5,901     2,880     8,194     5,700    10,475     7,680    11,962     9,030    12,914

6.75C              14,390    14,390    14,390    14,390    14,437    14,478    14,548    14,628    14,966    15,099    15,796    15,912    16,621    16,695    17,375    17,425    17,981    18,060    18,589    18,681
6.75P                  10       719        10       719        40     1,079       150     2,014       640     4,084     1,950     6,861     3,720     9,149     6,870    11,301     9,040    12,729    10,254    13,643

6.80C              14,390    14,390    14,402    14,414    14,467    14,510    14,627    14,689    15,124    15,200    15,966    16,009    16,718    16,756    17,333    17,420    17,884    18,029    18,502    18,655
6.80P                  10       719        10       767        70     1,514       250     2,674       950     4,987     2,650     7,868     4,730    10,102     8,220    12,106    10,263    13,467    11,319    14,337

6.85C              14,390    14,390    14,413    14,426    14,523    14,552    14,725    14,752    15,256    15,275    16,030    16,050    16,679    16,752    17,166    17,353    17,666    17,939    18,303    18,577
6.85P                  10       934        20     1,235       140     2,183       430     3,535     1,390     5,996     3,530     8,893     5,930    11,037     9,637    12,879    11,364    14,165    12,376    14,991

6.90C              14,391    14,386    14,438    14,443    14,590    14,590    14,801    14,792    15,302    15,301    15,938    16,018    16,469    16,671    16,860    17,220    17,317    17,786    17,984    18,439
6.90P                  10     1,385        50     1,981       270     3,057       700     4,531     1,980     7,079     4,630     9,920     7,350    11,940    10,783    13,608    12,442    14,816    13,403    15,600

6.95C              14,383    14,381    14,466    14,455    14,620    14,602    14,790    14,786    15,188    15,259    15,644    15,900    16,063    16,505    16,408    17,017    16,836    17,567    17,544    18,240
6.95P                  20     2,229       110     2,968       490     4,128     1,120     5,687     2,770     8,218     5,960    10,916     9,000    12,794    11,910    14,286    13,476    15,413    14,381    16,159

7.00C              14,350    14,367    14,445    14,442    14,508    14,555    14,576    14,703    14,826    15,118    15,115    15,680    15,453    16,247    15,811    16,742    16,227    17,284    16,985    17,982
7.00P                  40     3,418       260     4,241       870     5,422     1,740     6,963     3,800     9,377     7,550    11,862    10,733    13,579    12,988    14,903    14,443    15,952    15,288    16,662

7.05C              14,207    14,329    14,187    14,356    14,070    14,402    14,020    14,498    14,139    14,853    14,344    15,352    14,641    15,892    15,075    16,392    15,497    16,934    16,313    17,663
7.05P                  90     4,967       550     5,691     1,470     6,873     2,620     8,309     5,110    10,517     9,420    12,736    12,031    14,288    13,990    15,455    15,321    16,426    16,107    17,106

7.10C              13,632    14,212    13,325    14,111    13,084    14,080    12,995    14,128    13,081    14,441    13,345    14,910    13,653    15,442    14,260    15,971    14,712    16,523    15,590    17,290
7.10P                 230     6,747     1,110     7,229     2,380     8,421     3,830     9,667     6,750    11,598    11,086    13,518    13,233    14,907    14,901    15,922    16,093    16,821    16,825    17,476

7.15C              11,010    13,906    10,750    13,605    11,040    13,519    11,452    13,554    11,670    13,863    12,156    14,357    12,577    14,902    13,389    15,497    13,885    16,070    14,824    16,875
7.15P                 570     8,565     2,070     8,728     3,720     9,972     5,440    10,964     8,750    12,579    12,408    14,195    14,302    15,418    15,656    16,309    16,719    17,146    17,408    17,780

7.20C               6,770    13,190     7,290    12,718     7,880    12,669     8,520    12,746     9,670    13,105    10,888    13,700    11,460    14,296    12,491    14,979    13,039    15,578    14,036    16,425
7.20P               1,330    10,250     3,610    10,456     5,560    11,406     7,500    12,130    11,189    13,393    13,573    14,748    15,163    15,827    16,259    16,623    17,208    17,404    17,867    18,025

7.25C               3,340    11,794     4,530    11,390     5,590    11,485     6,400    11,697     7,770    12,234     9,270    12,964    10,342    13,636    11,589    14,427    12,193    15,059    13,242    15,949
7.25P               2,900    11,618     5,850    12,045     8,270    12,557    10,380    13,049    12,644    14,027    14,507    15,184    15,819    16,142    16,722    16,868    17,574    17,603    18,211    18,215

7.30C               1,530    10,521     2,790     9,678     3,860    10,121     4,730    10,524     6,200    11,290     7,690    12,170     8,930    12,939    10,701    13,850    11,359    14,519    12,454    15,451
7.30P               6,090    12,967     9,110    13,132    11,492    13,393    12,345    13,726    13,749    14,500    15,203    15,511    16,285    16,373    17,057    17,053    17,832    17,751    18,456    18,357

7.35C                 640     8,887     1,650     7,944     2,600     8,678     3,450     9,292     4,920    10,307     6,350    11,338     7,680    12,218     9,840    13,257    10,550    13,965    11,684    14,939
7.35P              10,200    13,821    12,507    13,802    13,051    13,953    13,539    14,193    14,515    14,834    15,676    15,741    16,587    16,531    17,283    17,184    17,997    17,852    18,614    18,456

7.40C                 250     7,083       940     6,465     1,710     7,252     2,490     8,070     3,890     9,320     5,210    10,483     6,600    11,485     9,022    12,656     9,774    13,402    10,932    14,418
7.40P              13,474    14,184    13,756    14,173    13,991    14,296    14,276    14,491    14,991    15,054    15,957    15,888    16,752    16,627    17,416    17,270    18,082    17,913    18,699    18,518

7.45C                  90     5,288       520     5,051     1,110     5,931     1,770     6,896     3,060     8,353     4,260     9,626     5,670    10,755     8,210    12,051     9,037    12,839    10,215    13,893
7.45P              14,184    14,324    14,294    14,356    14,450    14,481    14,664    14,665    15,245    15,183    16,082    15,963    16,809    16,671    17,473    17,315    18,105    17,940    18,723    18,548

7.50C                  40     3,704       290     3,805       710     4,756     1,260     5,824     2,410     7,436     3,470     8,784     4,870    10,036     7,330    11,451     8,340    12,279     9,534    13,367
7.50P              14,346    14,365    14,457    14,427    14,616    14,564    14,817    14,747    15,342    15,244    16,090    15,983    16,784    16,672    17,470    17,328    18,076    17,939    18,699    18,549

7.55C                  10     2,346       150     2,747       450     3,751       890     4,862     1,890     6,572     2,810     7,965     4,170     9,329     6,550    10,859     7,560    11,726     8,888    12,846
7.55P              14,390    14,386    14,477    14,449    14,635    14,587    14,837    14,772    15,338    15,256    16,017    15,958    16,699    16,640    17,420    17,312    18,006    17,913    18,635    18,526

7.60C                  10     1,574        80     1,927       280     2,908       620     4,007     1,480     5,776     2,270     7,183     3,580     8,651     5,860    10,282     6,850    11,181     8,280    12,331
7.60P              14,390    14,390    14,455    14,446    14,595    14,576    14,792    14,760    15,276    15,233    15,890    15,901    16,577    16,582    17,335    17,275    17,907    17,867    18,542    18,485

7.65C                  10     1,085        40     1,296       170     2,214       440     3,297     1,160     5,052     1,830     6,445     3,070     8,001     5,250     9,722     6,220    10,651     7,640    11,827
7.65P              14,390    14,390    14,430    14,434    14,540    14,551    14,725    14,728    15,183    15,188    15,737    15,821    16,429    16,505    17,224    17,219    17,787    17,804    18,427    18,427

7.70C                  10       772        20       848       110     1,706       310     2,689       910     4,402     1,470     5,754     2,630     7,378     4,700     9,178     5,650    10,135     7,020    11,332
7.70P              14,390    14,390    14,413    14,422    14,498    14,523    14,657    14,689    15,080    15,130    15,574    15,725    16,267    16,412    17,097    17,149    17,650    17,728    18,294    18,356

7.75C                  10       719        10       719        70     1,298       210     2,151       720     3,831     1,180     5,119     2,260     6,796     4,220     8,659     5,150     9,643     6,460    10,852
7.75P              14,390    14,390    14,402    14,411    14,465    14,498    14,590    14,643    14,981    15,067    15,413    15,622    16,104    16,312    16,958    17,067    17,506    17,645    18,150    18,274

7.80C                  10       719        10       719        40       944       150     1,744       570     3,326       940     4,528     1,940     6,245     3,790     8,159     4,690     9,163     5,950    10,387
7.80P              14,390    14,390    14,402    14,410    14,435    14,470    14,542    14,604    14,889    15,002    15,259    15,513    15,942    16,204    16,815    16,980    17,355    17,552    17,998    18,183

7.85C                  10       719        10       719        30       754       110     1,423       450     2,876       750     3,993     1,670     5,733     3,400     7,678     4,280     8,704     5,490     9,937
7.85P              14,390    14,390    14,390    14,390    14,425    14,457    14,506    14,571    14,806    14,938    15,120    15,405    15,788    16,096    16,667    16,884    17,203    17,454    17,844    18,088

7.90C                  10       719        10       719        20       719        80     1,154       360     2,493       600     3,516     1,440     5,258     3,070     7,231     3,910     8,264     5,080     9,508
7.90P              14,390    14,390    14,390    14,390    14,414    14,442    14,478    14,540    14,737    14,878    14,999    15,302    15,644    15,987    16,526    16,788    17,053    17,353    17,691    17,989

7.95C                  10       719        10       719        10       719        50       879       280     2,134       480     3,088     1,240     4,814     2,760     6,796     3,580     7,845     4,700     9,091
7.95P              14,390    14,390    14,390    14,390    14,402    14,425    14,447    14,506    14,672    14,818    14,896    15,204    15,510    15,881    16,384    16,687    16,905    17,251    17,538    17,885

8.00C                  10       719        10       719        10       719        40       736       230     1,862       380     2,695     1,070     4,404     2,500     6,395     3,280     7,445     4,350     8,690
8.00P              14,390    14,390    14,390    14,390    14,402    14,422    14,437    14,489    14,627    14,772    14,804    15,111    15,386    15,776    16,252    16,589    16,761    17,146    17,387    17,780

8.05C                  10       719        10       719        10       719       -         -         180     1,592       300     2,346       930     4,036     2,260     6,012     3,010     7,064     4,040     8,309
8.05P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,582    14,721    14,727    15,025    15,279    15,679    16,123    16,490    16,625    17,043    17,242    17,675

8.10C                  10       719        10       719        10       719       -         -         150     1,393       240     2,048       810     3,697     2,050     5,655     2,760     6,699       -         -  
8.10P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,552    14,685    14,664    14,949    15,181    15,587    16,002    16,393    16,490    16,938       -         -  



Back to Top



DHH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    49,005    48,741    50,115       -         -      53,878    56,611    57,256    60,440       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       250     4,184       -         -       5,800    15,119    10,150    20,145       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,251    48,807    50,316       -         -      54,295    57,041    57,767    60,937       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       300     4,666       -         -       6,350    15,975    10,900    21,055       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,285    48,872    50,512       -         -      54,706    57,462    58,293    61,440       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,658       350     5,145       -         -       6,900    16,824    11,700    21,978       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,610    49,494    48,999    50,815       -         -      55,137    57,892    58,812    61,932       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,226       450     5,848       -         -       7,500    17,698    12,500    22,894       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,674    49,683    49,128    51,099       -         -      55,563    58,311    59,343    62,427       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,747       550     6,519       -         -       8,100    18,564    13,350    23,824       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,814       -         -      48,739    49,860    49,316    51,457       -         -      56,028    58,754    59,865    62,912       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     4,248       700     7,348       -         -       8,800    19,480    14,200    24,747       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,832       -         -      48,865    50,137    49,502    51,792       -         -      56,463    59,170    60,417    63,410       -         -  
4500P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         350     4,988       850     8,136       -         -       9,450    20,360    15,150    25,696       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,850       -         -      48,929    50,295    49,745    52,178       -         -      56,912    59,591    60,940    63,887    64,812    67,738
4600P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         400     5,459     1,050     9,040       -         -      10,150    21,260    16,050    26,622    22,406    30,999

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,037       -         -      49,054    50,540    49,985    52,540       -         -      57,373    60,016    61,488    64,373    65,396    68,256
4700P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         500     6,143     1,250     9,905       -         -      10,900    22,177    17,050    27,572    23,394    31,942

4750C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,700    48,543    49,062       -         -      49,237    50,845    50,277    52,940       -         -      57,844    60,441    62,024    64,848    65,981    68,770
4800P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       100     2,754       -         -         650     6,982     1,500    10,858       -         -      11,700    23,107    18,050    28,513    24,408    32,889

4850C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,712    48,607    49,220       -         -      49,416    51,129    50,563    53,318       -         -      58,304    60,856    62,548    65,313    66,555    69,275
4900P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       150     3,342       -         -         800     7,777     1,750    11,778       -         -      12,500    24,030    19,050    29,448    25,418    33,828

4950C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,724    48,670    49,361       -         -      49,593    51,396    50,899    53,722       -         -      58,772    61,270    63,077    65,776    67,130    69,777
5000P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       200     3,884       -         -         950     8,547     2,050    12,768       -         -      13,350    24,964    20,100    30,389    26,452    34,770

5100C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,539    48,878    48,852    49,698       -         -      50,045    51,996    51,689    54,581       -         -      59,703    62,084    64,124    66,684    68,252    70,754
5200P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         100     2,754       350     5,177       -         -       1,350    10,287     2,800    14,897       -         -      15,150    26,844    22,300    32,272    28,536    36,640

5300C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,600    48,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         150     3,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,659    49,095    49,084    50,055       -         -      50,670    52,693    52,565    55,441    58,114    60,201    60,610    62,869    65,151    67,567    69,343    71,701
5400P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         200     3,911       550     6,590       -         -       1,950    12,331     3,700    17,098    13,100    25,335    17,050    28,725    24,650    34,157    30,656    38,498

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,717    49,190    49,199    50,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         250     4,454       650     7,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412       -         -      48,412    48,412       -         -      48,470    48,558       -         -      48,773    49,280    49,361    50,424       -         -      51,341    53,366    53,537    56,304    58,933    60,904    61,508    63,635    66,140    68,417    70,403    72,621
5600P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         300     4,994       800     8,109       -         -       2,650    14,406     4,800    19,394    14,900    27,235    19,150    30,628    26,987    36,027    32,829    40,344

5700C              48,412    48,412       -         -      48,412    48,412       -         -      48,471    48,563       -         -      48,881    49,418    49,566    50,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         400     5,773     1,000     9,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412       -         -      48,412    48,412       -         -      48,473    48,570       -         -      48,983    49,545    49,805    50,904       -         -      52,112    54,059    54,591    57,166    59,723    61,577    62,361    64,362    67,085    69,231    71,417    73,505
5800P                  50     2,420       -         -          50     2,420       -         -          50     2,537       -         -         500     6,520     1,250    10,094       -         -       3,550    16,635     6,150    21,781    16,850    29,149    21,350    32,521    29,120    37,883    35,029    42,170

5900C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,523    48,638       -         -      49,126    49,700    50,031    51,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420       -         -          50     2,632        50     2,698        50     2,880       -         -         650     7,433     1,500    11,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,525    48,646       -         -      49,260    49,839    50,284    51,365       -         -      52,931    54,738    55,641    57,982    60,469    62,216    63,165    65,054    67,982    70,011    72,373    74,350
6000P                  50     2,420       -         -          50     2,995        50     3,068       100     3,708       -         -         800     8,311     1,800    12,148       -         -       4,650    18,957     7,700    24,179    18,950    31,068    23,700    34,409    31,313    39,728    37,233    43,975

6100C              48,412    48,412       -         -      48,412    48,412    48,463    48,503    48,571    48,699       -         -      49,422    49,993    50,522    51,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,546       -         -          50     3,418        50     3,497       150     4,471       -         -       1,000     9,307     2,100    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412       -         -      48,412    48,412    48,465    48,506    48,614    48,745       -         -      49,602    50,154    50,806    51,818       -         -      53,771    55,394    56,688    58,762    61,161    62,817    63,910    65,705    68,822    70,752    73,276    75,160
6200P                  50     3,041       -         -          50     3,910        50     3,996       200     5,238       -         -       1,250    10,392     2,500    14,344       -         -       6,000    21,367     9,550    26,619    21,250    32,993    26,200    36,287    33,555    41,555    39,474    45,759

6300C              48,412    48,412       -         -      48,412    48,412    48,466    48,510    48,684    48,812       -         -      49,788    50,312    51,089    52,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,633       -         -          50     4,482        50     4,575       300     6,200       -         -       1,550    11,541     2,950    15,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412       -         -      48,412    48,412    48,503    48,547    48,717    48,845       -         -      49,950    50,450    51,365    52,270       -         -      54,553    55,991    57,648    59,473    61,770    63,366    64,575    66,308    69,586    71,447    74,112    75,931
6400P                  50     4,341       -         -          50     5,145       100     5,677       350     7,027       -         -       1,850    12,654     3,450    16,754       -         -       7,550    23,788    11,650    29,041    23,650    34,899    28,800    38,144    35,822    43,359    41,728    47,519

6500C              48,412    48,412       -         -      48,412    48,412    48,533    48,572    48,789    48,908       -         -      50,125    50,594    51,645    52,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,180       -         -          50     5,915       150     6,719       500     8,128       -         -       2,250    13,902     4,050    18,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412       -         -      48,412    48,412    48,554    48,592    48,885    49,025       -         -      50,263    50,715    51,880    52,677       -         -      55,265    56,539    58,478    60,105    62,291    63,867    65,159    66,865    70,271    72,097    74,876    76,658
6600P                  50     6,167       -         -          50     6,805       200     7,781       650     9,224       -         -       2,650    15,111     4,650    19,281       -         -       9,450    26,274    14,000    31,423    26,250    36,794    31,227    39,987    38,105    45,136    43,992    49,253

6700C              48,412    48,412       -         -      48,425    48,425    48,570    48,608    48,877    48,997       -         -      50,384    50,829    52,096    52,856    53,896    54,903       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,315       -         -          50     7,828       300     9,032       850    10,404       -         -       3,150    16,418     5,350    20,572     8,100    24,180       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412       -         -      48,423    48,425    48,580    48,624    48,884    49,023       -         -      50,464    50,927    52,274    53,019    54,116    55,097    55,812    56,997    59,149    60,655    62,704    64,314    65,642    67,369    70,867    72,700    75,561    77,343
6800P                  50     8,633       -         -          50     8,994       350    10,191     1,050    11,604       -         -       3,750    17,792     6,150    21,898     9,050    25,418    11,600    28,728    16,700    33,776    29,050    38,672    33,563    41,804    40,420    46,885    46,272    50,957

6900C              48,412    48,412    48,412    48,412    48,422    48,426    48,571    48,632    48,849    49,039       -         -      50,485    50,998    52,398    53,154    54,286    55,266       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,118        50    10,429       100    10,576       500    11,585     1,400    12,932       -         -       4,400    19,167     7,000    23,213    10,050    26,646       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,390    48,415    48,513    48,627    48,763    49,034       -         -      50,437    51,042    52,460    53,265    54,404    55,413    56,152    57,360    59,605    61,108    62,990    64,697    66,009    67,816    71,363    73,252    76,155    77,980
7000P                  50    11,761        50    11,962       150    12,132       650    12,992     1,700    14,238       -         -       5,100    20,545     7,950    24,543    11,150    27,882    14,050    31,149    19,700    36,061    31,806    40,518    35,953    43,592    42,754    48,603    48,538    52,632

7100C              48,412    48,412    48,412    48,412    48,330    48,400    48,402    48,604    48,525    48,986       -         -      50,303    51,057    52,451    53,344    54,460    55,532       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,538        50    13,637       200    13,734       850    14,473     2,150    15,619       -         -       6,100    22,080     8,950    25,857    12,300    29,101       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,176    48,361    48,207    48,559    48,304    48,940       -         -      50,073    51,037    52,360    53,396    54,450    55,625    56,235    57,616    59,816    61,453    63,132    65,015    66,244    68,201    71,748    73,749    76,655    78,571
7200P                  50    15,416        50    15,434       250    15,406     1,150    16,019     2,650    17,018       -         -       7,050    23,518    10,100    27,194    13,800    30,383    16,850    33,523    22,950    38,257    34,259    42,329    38,349    45,341    45,087    50,285    50,800    54,273

7300C              48,412    48,412    48,412    48,412    47,962    48,313    47,872    48,475    47,877    48,833       -         -      49,735    50,980    52,181    53,414    54,367    55,689       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,359        50    17,323       350    17,170     1,450    17,579     3,150    18,433       -         -       7,900    24,869    11,450    28,549    14,700    31,482       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    47,590    48,233    47,397    48,358    47,314    48,688       -         -      49,276    50,880    51,905    53,394    54,205    55,723    56,020    57,753    59,764    61,692    63,112    65,261    66,336    68,521    72,010    74,191    77,050    79,111
7400P                  50    19,336        50    19,271       500    18,975     1,900    19,173     3,700    19,876       -         -       8,750    26,208    12,650    29,817    16,350    32,721    20,000    35,823    26,550    40,366    36,731    44,101    40,759    47,051    47,422    51,931    53,056    55,879

7500C              48,412    48,412    47,632    48,352    47,016    48,119    46,722    48,189    46,576    48,493       -         -      48,678    50,734    51,528    53,338    53,960    55,724       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,326        50    21,250       700    20,798     2,300    20,783     4,450    21,326       -         -       9,950    27,649    13,750    31,036    17,700    33,869       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    47,309    48,350    46,200    47,963    45,859    47,978    45,625    48,233       -         -      47,957    50,543    51,044    53,241    53,626    55,691    55,511    57,767    59,439    61,817    62,916    65,432    66,271    68,772    72,140    74,571    77,332    79,599
7600P                  50    23,321       100    23,223     1,000    22,615     2,850    22,398     5,300    22,773       -         -      11,200    29,061    15,350    32,326    19,250    35,018    23,650    38,038    30,450    42,373    39,228    45,825    43,185    48,716    49,742    53,535    55,294    57,448

7700C              45,700    48,412    45,805    48,229    45,008    47,736    44,676    47,673    44,475    47,911       -         -      47,088    50,301    50,446    53,102    53,206    55,624       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,316       150    25,196     1,350    24,426     3,550    23,998     6,250    24,374       -         -      12,600    30,468    16,900    33,563    20,850    36,144       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,700    48,412    41,100    48,167    43,350    47,402    43,238    47,301    43,099    47,516       -         -      46,077    50,002    49,744    52,923    52,693    55,523    54,641    57,651    58,833    61,829    62,525    65,521    66,031    68,952    72,125    74,892    77,493    80,034
7800P                  50    27,311       250    27,151     1,750    26,231     4,350    25,579     7,400    26,131       -         -      14,150    31,856    18,350    34,759    22,300    37,233    27,350    40,118    34,650    44,270    41,732    47,496    45,608    50,331    52,052    55,092    57,505    58,977

7900C              35,750    48,345    36,300    47,925    39,200    46,983    41,530    46,854    41,507    47,043       -         -      44,936    49,656    48,936    52,702    52,088    55,385       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,306       400    29,087     2,300    27,989     5,300    27,126     8,650    27,867       -         -      15,750    33,206    20,100    35,949    24,750    38,342       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,800    48,279    31,500    47,679    34,950    46,444    37,950    46,295    39,250    46,487       -         -      43,659    49,248    48,018    52,435    51,391    55,210    53,430    57,398    57,949    61,726    61,927    65,526    65,608    69,054    71,955    75,146    77,523    80,411
8000P                 100    31,281       650    30,982     3,050    29,677     6,400    28,630    10,050    29,587       -         -      17,600    34,529    22,250    37,114    26,050    39,378    31,500    42,087    39,006    46,033    44,214    49,111    47,997    51,893    54,327    56,604    59,683    60,465

8100C              25,900    48,146    26,900    47,193    30,550    45,947    33,950    45,733    35,250    45,971       -         -      42,247    48,816    46,998    52,149    50,614    55,039       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    33,236       950    32,857     3,950    31,308     7,700    30,071    11,600    31,276       -         -      19,450    35,807    24,000    38,232    28,500    40,401       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,100    47,880    22,450    46,528    26,650    45,117    30,450    44,954    32,000    45,237       -         -      40,719    48,293    45,865    51,794    49,700    54,786    51,892    57,009    56,800    61,509    61,106    65,442    64,987    69,077    71,619    75,333    77,412    80,731
8200P                 400    35,151     1,500    34,633     5,050    32,860     9,150    31,459    13,300    32,925       -         -      21,550    37,040    26,400    39,305    30,700    41,384    36,000    43,927    41,952    47,685    46,676    50,659    50,360    53,394    56,559    58,069    61,821    61,912

8300C              16,400    47,481    18,300    45,509    23,050    44,066    27,200    44,038    29,100    44,376       -         -      38,100    47,709    44,641    51,392    48,701    54,494       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 700    37,027     2,300    36,309     6,400    34,315    10,800    32,776    15,200    34,521       -         -      23,900    38,210    28,650    40,337    33,050    42,325       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,850    46,883    14,250    44,352    19,650    42,847    24,150    43,004    26,300    43,441       -         -      35,350    47,080    43,343    50,946    47,625    54,162    50,069    56,482    55,407    61,182    60,054    65,267    64,155    69,017    71,107    75,449    77,153    80,989
8400P               1,400    38,742     3,450    37,845     8,000    35,671    12,700    34,045    17,400    36,036       -         -      26,250    39,332    30,750    41,345    35,100    43,254    39,467    45,622    44,759    49,219    49,084    52,138    52,662    54,837    58,744    59,474    63,913    63,309

8500C               8,050    45,290    10,950    42,368    16,700    41,344    21,300    41,849    23,700    42,416       -         -      32,850    46,389    41,978    50,458    46,522    53,790       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,550    40,279     5,000    39,221    10,050    36,847    15,000    35,765    19,850    37,451       -         -      28,850    40,382    33,650    42,254    37,250    44,124       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,150    42,510     7,950    40,757    14,050    39,647    18,850    40,546    21,550    41,284       -         -      30,850    45,638    39,650    49,930    45,293    53,387    48,019    55,825    53,806    60,747    58,760    64,994    63,107    68,871    70,406    75,492    76,734    81,184
8600P               4,500    41,506     7,200    40,338    12,400    37,905    17,500    37,365    22,450    38,778       -         -      31,400    41,394    36,190    43,129    38,883    44,936    42,434    47,172    47,405    50,623    51,420    53,541    54,899    56,207    60,863    60,826    65,945    64,657

8700C               2,900    40,698     5,750    39,640    11,750    37,761    16,550    39,156    19,250    40,112       -         -      28,750    44,854    37,650    49,360    44,098    52,948       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,400    44,291    10,000    41,216    15,100    38,822    20,200    38,843    25,350    39,978       -         -      34,250    42,320    37,854    43,965    40,424    45,717       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,550    39,241     4,050    38,323     9,750    36,423    14,500    37,673    17,300    38,866       -         -      26,650    44,026    35,300    48,752    42,450    52,476    45,781    55,050    52,026    60,213    57,220    64,622    61,826    68,634    69,511    75,458    76,146    81,314
8800P              11,000    46,152    13,250    43,248    18,150    40,260    23,200    40,162    28,350    41,094       -         -      36,730    43,187    39,447    44,754    41,925    46,422    45,174    48,572    49,836    51,908    53,660    54,865    57,046    57,511    62,905    62,113    67,909    65,957

8900C                 750    37,565     2,750    36,847     8,050    35,118    12,700    36,121    15,550    37,573       -         -      24,750    43,162    33,500    48,118    40,350    51,973       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,250    47,148    16,800    45,017    21,500    41,668    26,250    41,404    31,700    42,057       -         -      38,474    43,949    40,967    45,488    43,320    47,104       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    35,730     1,850    35,211     6,600    33,720    11,100    34,521    13,850    36,233       -         -      22,950    42,262    31,500    47,443    38,500    51,445    42,750    54,162    50,110    59,582    55,458    64,149    60,351    68,308    68,428    75,347    75,384    81,376
9000P              19,700    47,880    21,050    45,962    24,900    42,993    29,600    42,480    35,050    42,966       -         -      40,083    44,660    42,400    46,173    44,632    47,780    47,652    49,825    52,044    53,077    55,777    56,090    59,077    58,714    64,844    63,321    69,795    67,199

9100C                 150    33,815     1,250    33,456     5,400    32,233     9,650    32,884    12,400    34,871       -         -      21,350    41,341    29,800    46,752    36,350    50,875       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              24,600    48,013    25,350    46,833    28,750    43,991    33,200    43,401    37,713    43,802       -         -      41,571    45,331    43,742    46,819    45,870    48,382       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    31,860       800    31,640     4,400    30,680     8,350    31,221    11,100    33,496       -         -      19,650    40,370    27,700    45,995    34,550    50,288    39,150    53,181    48,084    58,865    53,480    63,575    58,645    67,889    67,146    75,156    74,458    81,366
9200P              29,350    48,345    29,900    47,398    32,700    44,879    37,150    44,128    39,507    44,479       -         -      42,939    45,948    45,009    47,451    47,082    49,073    49,841    50,932    54,013    54,127    57,739    57,217    60,975    59,844    66,668    64,459    71,572    68,359

9300C                  50    29,865       500    29,766     3,600    29,071     7,250    29,569     9,900    32,106       -         -      18,400    39,431    26,300    45,265    32,750    49,671       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,600    48,013    34,600    47,777    36,850    45,599    39,438    44,831    41,131    45,117       -         -      44,183    46,511    46,169    48,006    48,185    49,616       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,870       300    27,852     2,900    27,443     6,300    27,940     8,850    30,728       -         -      17,200    38,479    24,750    44,492    31,050    49,030    35,800    52,113    45,350    58,073    51,286    62,899    56,740    67,377    65,674    74,886    73,350    81,288
9400P              39,300    48,412    39,450    47,969    40,823    46,188    41,199    45,455    42,571    45,686       -         -      45,306    47,022    47,238    48,523    49,203    50,119    51,729    51,896    55,730    55,052    59,526    58,254    62,712    60,883    68,359    65,523    73,243    69,461

9500C                  50    25,875       200    25,903     2,300    25,800     5,500    26,359     7,900    29,358       -         -      15,900    37,478    23,200    43,687    29,700    48,400       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,300    48,412    44,300    48,157    42,635    46,649    42,703    45,979    43,811    46,173       -         -      46,303    47,481    48,209    48,997    50,133    50,583       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,881       150    23,943     1,850    24,143     4,750    24,781     7,050    28,007       -         -      14,700    36,469    21,850    42,884    28,050    47,709    32,700    50,969    42,150    57,211    47,100    62,121    54,636    66,772    63,991    74,533    72,064    81,136
9600P              48,412    48,412    46,472    48,284    44,159    47,055    43,980    46,430    44,896    46,613       -         -      47,183    47,890    49,082    49,428    50,989    51,022    53,329    52,742    57,208    55,874    61,112    59,187    64,274    61,834    69,910    66,519    74,791    70,499

9700C                  50    21,893       100    21,998     1,500    22,502     4,100    23,249     6,200    26,619       -         -      13,600    35,460    20,700    42,095    26,700    47,031       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    47,431    48,348    45,285    47,342    45,077    46,834    45,789    46,976       -         -      47,958    48,265    49,867    49,824    51,754    51,416       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,923        50    20,056     1,200    20,886     3,550    21,785     5,600    25,376       -         -      12,600    34,456    19,450    41,261    25,350    46,329    30,000    49,784    39,550    56,330    43,000    61,235    50,500    66,069    62,122    74,095    70,599    80,913
9800P              48,412    48,412    47,679    48,348    46,245    47,615    45,936    47,149    46,548    47,298       -         -      48,622    48,594    50,555    50,180    52,449    51,787    54,730    53,543    58,525    56,664    62,488    60,029    65,648    62,700    71,297    67,436    76,202    71,470

9900C                  50    17,993        50    18,185       950    19,303     3,050    20,349     4,900    24,027       -         -      11,650    33,446    18,300    40,428    24,000    45,601       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    47,842    48,349    46,846    47,774    46,644    47,423    47,187    47,584       -         -      49,195    48,889    51,163    50,505    53,064    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,135        50    16,409       750    17,766     2,600    18,945     4,400    22,832       -         -      10,750    32,432    17,150    39,566    23,100    44,947    27,350    48,521    36,700    55,353    39,150    60,247    46,500    65,273    59,450    73,572    68,944    80,612
10000P             48,412    48,412    48,412    48,412    47,344    47,926    47,217    47,657    47,689    47,817       -         -      49,683    49,152    51,691    50,800    53,606    52,429    55,794    54,164    59,560    57,301    63,628    60,765    66,809    63,468    72,512    68,274    77,475    72,377

10100C                 50    14,377        50    14,752       600    16,293     2,250    17,666     3,900    21,619       -         -       9,950    31,439    16,300    38,777    22,100    44,259       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,412    48,412    47,756    48,068    47,636    47,837    48,095    48,018       -         -      50,078    49,377    52,137    51,058    54,083    52,709       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,745        50    13,229       500    14,921     1,900    16,362     3,450    20,440       -         -       9,100    30,393    14,900    37,768    20,750    43,461    24,950    47,220    34,100    54,335    35,550    59,165    42,650    64,378    55,300    72,963    67,110    80,236
10200P             48,412    48,412    48,412    48,412    47,971    48,142    47,954    47,983    48,414    48,188       -         -      50,401    49,573    52,511    51,288    54,484    52,956    56,607    54,678    60,378    57,843    64,516    61,395    67,752    64,148    73,542    69,034    78,588    73,215

10300C                 50    11,254        50    11,847       400    13,592     1,650    15,231     3,050    19,302       -         -       8,400    29,408    13,950    36,890    19,900    42,778       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    48,143    48,211    48,216    48,119    48,659    48,329       -         -      50,649    49,735    52,819    51,492    54,834    53,185       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,911        50    10,605       300    12,279     1,400    14,083     2,700    18,217       -         -       7,800    28,472    13,050    36,008    18,900    42,034    22,750    45,885    31,650    53,271    32,100    57,972    39,000    63,389    51,350    72,269    64,000    79,780
10400P             48,412    48,412    48,412    48,412    48,277    48,275    48,402    48,224    48,838    48,445       -         -      50,848    49,881    53,065    51,671    55,119    53,384    57,196    55,100    61,007    58,305    65,152    61,928    68,461    64,733    74,369    69,710    79,537    73,985

10500C                 50     8,716        50     9,498       250    11,141     1,200    13,037     2,400    17,192       -         -       7,200    27,517    12,250    35,149    17,950    41,288       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,341    48,306    48,525    48,304    48,963    48,537       -         -      50,994    50,004    53,250    51,819    55,350    53,560       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,662        50     8,517       200    10,045     1,050    12,122     2,150    16,247       -         -       6,550    26,497    11,450    34,268    17,000    40,522    20,750    44,531    29,400    52,178    28,900    56,685    35,500    62,297    47,500    71,480    59,900    79,245
10600P             48,412    48,412    48,412    48,412    48,389    48,337    48,602    48,361    49,046    48,607       -         -      51,094    50,105    53,388    51,952    55,536    53,720    57,589    55,438    61,456    58,688    65,522    62,355    68,931    65,228    74,992    70,309    80,308    74,683

10700C                 50     6,737        50     7,648       150     8,969       900    11,202     1,900    15,289       -         -       6,050    25,582    10,700    33,392    16,150    39,776       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,422    48,364    48,655    48,412    49,100    48,670       -         -      51,154    50,186    53,479    52,062    55,672    53,854       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,931        50     6,884       100     7,872       750    10,262     1,700    14,426       -         -       5,600    24,698    10,050    32,555    15,300    39,011    18,900    43,153    27,300    51,056    25,900    55,304    32,250    61,120    43,850    70,608    55,950    78,629
10800P             48,412    48,412    48,412    48,412    48,441    48,389    48,688    48,455    49,128    48,713       -         -      51,181    50,250    53,527    52,147    55,770    53,972    57,813    55,700    61,751    59,004    65,627    62,680    69,148    65,620    75,389    70,818    80,886    75,304

10900C                 50     5,230       -         -          50     6,644       650     9,494     1,500    13,551       -         -       5,150    23,797     9,400    31,700    14,500    38,249       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -      48,442    48,389    48,699    48,482    49,138    48,751       -         -      51,181    50,301    53,540    52,219    55,828    54,073       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,621       -         -          50     6,044       550     8,718     1,300    12,657       -         -       4,750    22,935     8,750    30,824    13,750    37,494    17,200    41,762    25,300    49,898    23,100    53,829    29,150    59,843    40,350    69,644    52,150    77,932
11000P             48,412    48,412       -         -      48,443    48,390    48,699    48,505    49,128    48,780       -         -      51,155    50,339    53,519    52,278    55,850    54,156    57,890    55,895    61,907    59,258    65,474    62,905    69,117    65,921    75,561    71,245    81,265    75,848

11100C                 50     4,092       -         -          50     5,514       500     8,167     1,150    11,882       -         -       4,400    22,119     8,200    30,000    13,050    36,749       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412       -         -      48,442    48,410    48,693    48,514    49,107    48,797       -         -      51,113    50,363    53,472    52,316    55,842    54,221       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,650    29,160       -         -      15,700    40,393    23,500    48,740    20,550    52,284    26,300    58,492    37,050    68,598    48,500    77,154
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,398    52,342       -         -      57,848    56,026    61,940    59,449    65,080    63,028    68,844    66,124    75,500    71,581    81,437    76,316

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    27,556       -         -      14,300    39,014    21,850    47,579    18,150    50,643    23,550    57,029       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,198    52,356       -         -      57,704    56,106    61,870    59,586    64,457    63,057    68,327    66,236       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    25,988       -         -      13,050    37,661    20,250    46,385    15,950    48,930    21,050    55,504       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,940    52,328       -         -      57,485    56,136    61,708    59,679    63,632    62,995    67,599    66,255       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    24,466       -         -      11,850    36,285    18,850    45,222    13,900    47,125    18,700    53,890       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,644    52,266       -         -      57,193    56,127    61,479    59,724    62,621    62,841    66,666    66,183       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,012       -         -      10,800    34,957    17,500    44,040    12,100    45,301    16,550    52,211       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,330    52,177       -         -      56,862    56,082    61,182    59,734    61,512    62,607    65,570    66,026       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,647       -         -       9,850    33,656    16,250    42,861    10,400    43,371    14,550    50,454       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,018    52,069       -         -      56,501    56,006    60,838    59,709    60,266    62,287    64,326    65,785       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    20,314       -         -       9,000    32,397    15,100    41,696     8,900    41,417    12,700    48,619       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,701    51,941       -         -      56,123    55,906    60,457    59,651    58,988    61,898    62,966    65,461       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,020       -         -       8,200    31,143    14,050    40,553     7,550    39,415    11,000    46,714       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,385    51,799       -         -      55,723    55,782    60,052    59,569    57,694    61,440    61,527    65,058       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,873       -         -       7,500    29,948    13,050    39,405     6,400    37,447     9,500    44,793       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,113    51,661       -         -      55,330    55,644    59,617    59,461    56,479    60,940    60,098    64,592       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,694       -         -       6,850    28,773    12,150    38,290     5,350    35,416     8,150    42,832       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,825    51,504       -         -      54,932    55,490    59,179    59,335    55,289    60,379    58,688    64,064       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    15,586       -         -       6,250    27,621    11,300    37,182     4,400    33,324     6,900    40,788       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,562    51,344       -         -      54,536    55,322    58,728    59,188    54,150    59,755    57,284    63,463       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,567       -         -       5,700    26,498    10,550    36,125     3,600    31,274     5,800    38,729       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,329    51,190       -         -      54,148    55,143    58,292    59,033    53,149    59,107    55,973    62,811       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,660       -         -       5,250    25,482     9,800    35,040     2,950    29,323     4,850    36,685       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,134    51,048       -         -      53,806    54,971    57,832    58,856    52,314    58,468    54,790    62,128       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,729       -         -       4,800    24,444     9,150    34,020     2,350    27,279     4,000    34,598       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,933    50,892       -         -      53,451    54,784    57,401    58,676    51,530    57,765    53,702    61,394       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,935       -         -       4,400    23,455     8,500    32,973     1,850    25,277     3,300    32,596       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,775    50,758       -         -      53,118    54,595    56,950    58,478    50,869    57,057    52,790    60,663       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,124       -         -       4,000    22,443     7,950    32,006     1,450    23,374     2,650    30,487       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,614    50,613       -         -      52,775    54,391    56,543    58,285    50,340    56,369    51,932    59,864       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,483       -         -       3,700    21,581     7,400    31,018     1,100    21,428     2,150    28,556       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,502    50,501       -         -      52,503    54,214    56,123    58,075    49,875    55,648    51,270    59,118       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,835       -         -       3,400    20,704     6,900    30,065       850    19,719     1,700    26,564       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,389    50,383       -         -      52,223    54,027    55,723    57,865    49,542    55,012    50,673    58,327       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     9,175       -         -       3,100    19,809     6,450    29,156       600    17,747     1,300    24,498       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,276    50,258       -         -      51,939    53,826    55,346    57,656    49,210    54,260    50,141    57,489       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    18,996     6,050    28,295       450    16,203     1,000    22,613       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,693    53,641    54,999    57,452    49,010    53,680    49,742    56,719       -         -         -         -  



Back to Top



HHN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,280   110,868       -         -     118,822   126,416       -         -         -         -  
11600P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,350    13,672       -         -      14,600    38,343       -         -         -         -  

11700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,533   111,400       -         -     119,660   127,281       -         -         -         -  
11800P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,550    14,802       -         -      15,650    39,966       -         -         -         -  

11900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,163       -         -     105,256   107,849   106,838   111,999       -         -     120,484   128,118   129,781   138,492       -         -  
12000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         550     8,525     1,800    16,066       -         -      16,700    41,562    28,550    54,955       -         -  

12100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,189       -         -     105,389   108,195   107,211   112,651       -         -     121,335   128,970   130,845   139,463       -         -  
12200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         650     9,376     2,100    17,436       -         -      17,800    43,185    30,100    56,697       -         -  

12300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,216       -         -     105,508   108,528   107,570   113,276       -         -     122,200   129,821   131,909   140,448       -         -  
12400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         750    10,227     2,400    18,779       -         -      18,950    44,821    31,700    58,440       -         -  

12500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,508       -         -     105,708   108,966   107,996   113,941       -         -     123,091   130,672   132,986   141,432       -         -  
12600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         900    11,291     2,750    20,216       -         -      20,150    46,483    33,350    60,195       -         -  

12700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,535       -         -     105,947   109,472   108,408   114,592       -         -     123,995   131,523   134,077   142,403       -         -  
12800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         100     5,226       -         -       1,100    12,528     3,100    21,625       -         -      21,400    48,146    35,050    61,951       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,788       -         -     106,134   109,871   108,927   115,337       -         -     124,913   132,388   135,141   143,360       -         -  
13000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         150     5,226       -         -       1,250    13,526     3,550    23,221       -         -      22,700    49,835    36,750    63,707       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,804   106,001       -         -     106,439   110,416   109,445   116,055       -         -     125,831   133,239   136,245   144,318   146,153   154,226
13200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         200     5,266       -         -       1,500    14,869     4,000    24,777       -         -      24,050    51,537    38,550    65,475    54,100    76,980

13300C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,870   106,213       -         -     106,745   110,935   110,004   116,787       -         -     126,775   134,090   137,335   145,275   147,337   155,237
13400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         250     5,958       -         -       1,750    16,172     4,500    26,400       -         -      25,450    53,253    40,400    67,244    56,300    78,762

13500C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,043   104,937   106,413       -         -     107,051   111,427   110,656   117,598       -         -     127,746   134,955   138,439   146,220   148,521   156,261
13600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       300     6,636       -         -       2,000    17,449     5,100    28,156       -         -      26,950    55,008    42,300    69,027    58,440    80,531

13700C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,256   105,056   106,732       -         -     107,450   112,039   111,307   118,370       -         -     128,690   135,793   139,517   147,164   149,704   157,259
13800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       400     7,647       -         -       2,350    18,965     5,700    29,871       -         -      28,450    56,737    44,200    70,782    60,382    82,313

13900C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,282   105,123   106,905       -         -     107,863   112,624   111,986   119,154       -         -     129,661   136,644   140,620   148,095   150,888   158,256
14000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       450     8,299       -         -       2,700    20,428     6,350    31,640       -         -      30,000    58,480    46,200    72,564    62,337    84,082

14100C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,469   105,309   107,304       -         -     108,315   113,222   112,757   119,979       -         -     130,619   137,468   141,724   149,026   152,045   159,227
14200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       600     9,549       -         -       3,100    21,984     7,100    33,502       -         -      31,600    60,222    48,250    74,333    64,292    85,851

14300C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,804   105,641   105,429   107,570       -         -     108,754   113,808   113,502   120,777       -         -     131,603   138,306   142,815   149,930   153,202   160,198
14400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         100     5,226       700    10,467       -         -       3,500    23,514     7,850    35,324       -         -      33,300    62,004    50,350    76,115    66,300    87,620

14500C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,804   105,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,857   105,801   105,615   107,902       -         -     109,299   114,459   114,326   121,601       -         -     132,561   139,131   143,879   150,835   154,359   161,169
14600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         200     5,546       850    11,610       -         -       4,000    25,203     8,700    37,226       -         -      35,000    63,760    52,450    77,884    68,322    89,389

14700C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         250     6,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,947   105,854   108,315       -         -     109,871   115,124   115,178   122,426       -         -     133,545   139,955   144,970   151,739   155,503   162,127
14800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         300     6,689     1,050    12,927       -         -       4,550    26,945     9,600    39,155       -         -      36,800    65,542    54,650    79,653    70,357    91,144

14900C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,990   106,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         350     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     105,043   106,187   106,094   108,687       -         -     110,483   115,803   116,082   123,277       -         -     134,502   140,753   146,034   152,617   156,634   163,058
15000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         400     7,740     1,250    14,204       -         -       5,150    28,728    10,600    41,150       -         -      38,600    67,311    56,900    81,422    72,391    92,887

15100C            104,538   104,538       -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,109   106,306   106,213   108,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         450     8,246     1,350    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,163   106,413   106,333   109,046       -         -     111,134   116,481   117,000   124,115   129,010   134,742   135,473   141,551   147,098   153,495   157,764   163,989
15200P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         500     8,738     1,450    15,454       -         -       5,800    30,550    11,650    43,145    30,700    60,288    40,500    69,093    59,200    83,191    74,466    94,642

15300C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,229   106,519   106,493   109,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         550     9,216     1,600    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,282   106,626   106,666   109,498       -         -     111,799   117,159   117,944   124,940   129,914   135,487   136,431   142,349   148,148   154,359   158,855   164,893
15400P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         600     9,709     1,750    16,997       -         -       6,500    32,398    12,750    45,153    32,400    62,084    42,450    70,875    61,550    84,960    76,528    96,371

15500C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,349   106,732   106,838   109,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         650    10,187     1,900    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,455   106,892   106,998   109,937       -         -     112,504   117,838   118,915   125,778   130,805   136,218   137,389   143,121   149,199   155,211   159,945   165,797
15600P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         750    10,906     2,050    18,487       -         -       7,250    34,287    13,950    47,215    34,150    63,879    44,450    72,644    63,950    86,716    78,603    98,100

15700C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,522   106,985   107,158   110,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         800    11,384     2,200    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,817       -         -     105,628   107,144   107,370   110,390       -         -     113,262   118,529   119,926   126,616   131,696   136,950   138,333   143,892   150,223   156,035   161,023   166,688
15800P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         900    12,076     2,400    20,083       -         -       8,100    36,255    15,250    49,303    35,950    65,675    46,500    74,426    66,167    88,471    80,717    99,829

15900C            104,538   104,538       -         -     104,538   104,538       -         -     104,657   104,937       -         -     105,735   107,291   107,583   110,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -       1,000    12,754     2,600    20,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538       -         -     104,538   104,538       -         -     104,657   104,937       -         -     105,854   107,437   107,783   110,855       -         -     114,060   119,247   120,936   127,427   132,561   137,655   139,264   144,650   151,234   156,860   162,087   167,566
16000P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -       1,100    13,433     2,800    21,758       -         -       9,050    38,304    16,600    51,391    37,800    67,470    48,650    76,222    68,229    90,213    82,819   101,545

16100C            104,538   104,538       -         -     104,538   104,538   104,604   104,697   104,657   104,950       -         -     105,961   107,583   107,996   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,200    14,098     3,000    22,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538       -         -     104,538   104,538   104,604   104,697   104,671   104,950       -         -     106,067   107,716   108,235   111,334       -         -     114,885   119,952   121,961   128,251   133,438   138,346   140,195   145,382   152,218   157,671   163,124   168,417
16200P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,300    14,749     3,250    23,501       -         -      10,050    40,338    18,050    53,492    39,750    69,279    50,850    78,004    70,303    91,956    84,933   103,261

16300C            104,538   104,538       -         -     104,538   104,538   104,604   104,697   104,724   105,043       -         -     106,213   107,889   108,474   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,450    15,574     3,500    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,724   105,056       -         -     106,320   108,022   108,714   111,826       -         -     115,696   120,631   122,998   129,049   134,290   139,038   141,086   146,113   153,189   158,469   164,148   169,269
16400P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,550    16,212     3,750    25,309       -         -      11,100    42,400    19,600    55,633    41,750    71,075    53,100    79,786    72,391    93,698    87,061   104,950

16500C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,777   105,136       -         -     106,466   108,182   108,993   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226       -         -          50     5,226        50     5,226       100     5,226       -         -       1,700    17,010     4,050    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,777   105,149       -         -     106,652   108,381   109,219   112,318       -         -     116,534   121,322   124,022   129,834   135,128   139,703   141,977   146,832   154,147   159,240   165,146   170,093
16600P                 50     5,226       -         -          50     5,226        50     5,226       150     5,359       -         -       1,900    17,941     4,300    27,158       -         -      12,250    44,488    21,200    57,748    43,800    72,884    55,400    81,555    74,519    95,427    89,203   106,639

16700C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,830   105,229       -         -     106,799   108,528   109,525   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226       -         -          50     5,226        50     5,226       200     6,078       -         -       2,050    18,726     4,650    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,843   105,229       -         -     106,985   108,714   109,778   112,823       -         -     117,399   122,000   125,046   130,606   135,939   140,368   142,842   147,523   155,078   160,012   166,117   170,918
16800P                 50     5,226       -         -          50     5,226        50     5,226       250     6,729       -         -       2,250    19,617     4,950    29,140       -         -      13,500    46,629    22,900    59,876    45,900    74,679    57,750    83,324    76,647    97,143    91,344   108,328

16900C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,897   105,309       -         -     107,118   108,847   110,070   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226       -         -          50     5,226        50     5,226       300     7,354       -         -       2,400    20,375     5,300    30,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,937   105,375       -         -     107,331   109,046   110,350   113,329       -         -     118,276   122,679   126,097   131,377   136,750   141,006   143,693   148,201   155,995   160,757   167,074   171,716
17000P                 50     5,226       -         -          50     5,226        50     5,226       350     7,953       -         -       2,650    21,373     5,650    31,148       -         -      14,850    48,797    24,750    62,044    48,100    76,488    60,200    85,093    78,802    98,858    93,499   109,991

17100C            104,538   104,538       -         -     104,538   104,538   104,710   104,857   104,990   105,429       -         -     107,503   109,206   110,669   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226       -         -          50     5,226        50     5,226       400     8,525       -         -       2,850    22,237     6,050    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538       -         -     104,538   104,538   104,710   104,857   105,043   105,495       -         -     107,703   109,392   110,961   113,848       -         -     119,154   123,330   127,094   132,108   137,535   141,631   144,504   148,866   156,873   161,488   168,005   172,501
17200P                 50     5,226       -         -          50     5,226        50     5,226       450     9,110       -         -       3,100    23,208     6,450    33,250       -         -      16,300    50,978    26,650    64,185    50,400    78,297    62,700    86,849    80,943   100,561    95,653   111,653

17300C            104,538   104,538       -         -     104,538   104,538   104,750   104,910   105,096   105,548       -         -     107,902   109,565   111,294   114,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226       -         -          50     5,226       100     5,599       500     9,682       -         -       3,350    24,152     6,900    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538       -         -     104,538   104,538   104,750   104,910   105,136   105,602       -         -     108,089   109,725   111,600   114,353       -         -     120,005   123,969   128,079   132,813   138,280   142,230   145,302   149,505   157,738   162,193   168,910   173,259
17400P                 50     5,226       -         -          50     5,226       150     6,437       550    10,241       -         -       3,600    25,097     7,350    35,431       -         -      17,800    53,160    28,650    66,313    52,700    80,092    65,250    88,604    83,125   102,250    97,821   113,302

17500C            104,538   104,538       -         -     104,538   104,538   104,804   104,963   105,229   105,681       -         -     108,301   109,911   111,906   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226       -         -          50     5,280       200     7,182       650    11,078       -         -       3,900    26,121     7,800    36,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538       -         -     104,538   104,538   104,804   104,963   105,269   105,735       -         -     108,501   110,084   112,225   114,845       -         -     120,857   124,594   129,036   133,505   139,011   142,828   146,060   150,130   158,575   162,898   169,787   174,017
17600P                 50     5,226       -         -          50     5,625       250     7,900       700    11,650       -         -       4,200    27,132     8,300    37,599       -         -      19,450    55,367    30,750    68,455    55,100    81,874    67,850    90,346    85,306   103,939    99,989   114,951

17700C            104,538   104,538       -         -     104,538   104,538   104,843   105,003   105,349   105,814       -         -     108,727   110,270   112,531   115,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226       -         -          50     5,985       300     8,591       800    12,448       -         -       4,550    28,222     8,800    38,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538       -         -     104,538   104,538   104,883   105,043   105,429   105,881       -         -     108,953   110,429   112,863   115,324       -         -     121,681   125,192   129,954   134,170   139,703   143,400   146,792   150,742   159,373   163,563   170,639   174,748
17800P                 50     5,226       -         -          50     6,384       350     9,283       900    13,246       -         -       4,900    29,286     9,350    39,820       -         -      21,200    57,589    32,950    70,583    57,600    83,670    70,357    92,075    87,487   105,602   102,157   116,574

17900C            104,538   104,538       -         -     104,538   104,538   104,923   105,083   105,508   105,961       -         -     109,153   110,602   113,169   115,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226       -         -          50     6,809       400     9,988     1,000    14,031       -         -       5,250    30,337     9,900    40,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538       -         -     104,538   104,538   104,950   105,109   105,615   106,040       -         -     109,379   110,775   113,475   115,789       -         -     122,453   125,751   130,832   134,808   140,368   143,945   147,497   151,340   160,145   164,228   171,463   175,466
18000P                 50     5,532       -         -          50     7,261       450    10,679     1,150    15,002       -         -       5,650    31,454    10,500    42,094       -         -      23,000    59,783    35,250    72,697    60,150    85,452    72,551    93,804    89,681   107,264   104,325   118,183

18100C            104,538   104,538       -         -     104,591   104,591   104,990   105,136   105,681   106,107       -         -     109,578   110,935   113,781   116,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,038       -         -          50     7,753       500    11,398     1,250    15,760       -         -       6,050    32,545    11,100    43,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538       -         -     104,591   104,591   105,016   105,163   105,774   106,173       -         -     109,804   111,094   114,087   116,242   118,675   121,362   123,211   126,310   131,656   135,420   140,993   144,464   148,162   151,899   160,876   164,866   172,248   176,171
18200P                 50     6,583       -         -          50     8,285       550    12,129     1,400    16,691       -         -       6,500    33,702    11,750    44,395    18,200    53,984    24,950    62,004    37,650    74,799    62,750    87,221    74,759    95,520    91,916   108,913   106,493   119,793

18300C            104,538   104,538       -         -     104,591   104,591   105,043   105,189   105,854   106,240       -         -     110,004   111,241   114,366   116,454   119,008   121,601       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,168       -         -          50     8,844       650    13,047     1,550    17,622       -         -       6,950    34,832    12,400    45,552    19,050    55,115       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,591   104,591   105,096   105,229   105,961   106,320       -         -     110,203   111,400   114,659   116,667   119,327   121,841   123,916   126,815   132,454   136,005   141,578   144,970   148,787   152,444   161,581   165,491   173,019   176,850
18400P                 50     7,820       -         -          50     9,456       700    13,805     1,750    18,686       -         -       7,450    36,016    13,100    46,722    19,950    56,272    27,000    64,212    40,200    76,900    65,450    88,977    77,007    97,223    94,124   110,549   108,674   121,375

18500C            104,538   104,538       -         -     104,591   104,604   105,149   105,269   106,027   106,386       -         -     110,390   111,547   114,938   116,867   119,633   122,067       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,525       -         -          50    10,108       800    14,723     1,900    19,590       -         -       7,950    37,186    13,850    47,919    20,850    57,402       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,617   104,617   105,189   105,296   106,107   106,453       -         -     110,576   111,680   115,204   117,066   119,939   122,280   124,567   127,307   133,172   136,551   142,123   145,448   149,372   152,976   162,246   166,090   173,737   177,515
18600P                 50     9,283       -         -          50    10,812       900    15,654     2,100    20,628       -         -       8,500    38,383    14,600    49,103    21,800    58,559    29,200    66,433    42,800    78,975    68,200    90,719    79,254    98,912    96,331   112,172   110,828   122,958

18700C            104,538   104,538       -         -     104,617   104,617   105,229   105,322   106,200   106,519       -         -     110,735   111,813   115,457   117,252   120,218   122,506       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    10,121       -         -          50    11,571     1,000    16,585     2,350    21,772       -         -       9,050    39,580    15,400    50,300    22,800    59,717       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,617   104,617   105,256   105,349   106,267   106,572       -         -     110,895   111,946   115,683   117,439   120,484   122,705   125,153   127,759   133,824   137,069   142,615   145,914   149,917   153,468   162,871   166,675   174,429   178,153
18800P                 50    11,012        50    12,369        50    12,382     1,150    17,635     2,550    22,782       -         -       9,650    40,804    16,200    51,484    23,800    60,860    31,500    68,628    45,550    81,036    71,000    92,461    81,502   100,587    98,566   113,781   113,010   124,514

18900C            104,538   104,538   104,538   104,538   104,631   104,631   105,296   105,375   106,333   106,626       -         -     111,041   112,065   115,909   117,611   120,724   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,983        50    13,286       100    14,004     1,250    18,593     2,850    24,019       -         -      10,300    42,054    17,050    52,681    24,800    61,978       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,631   104,631   105,309   105,402   106,386   106,679       -         -     111,161   112,172   116,109   117,771   120,963   123,091   125,671   128,172   134,423   137,548   143,068   146,339   150,423   153,947   163,457   167,234   175,081   178,778
19000P                 50    13,034        50    14,270       150    15,401     1,400    19,657     3,100    25,123       -         -      10,950    43,278    17,900    53,865    25,900    63,135    33,900    70,809    48,400    83,071    73,416    94,190    83,790   102,250   100,774   115,364   115,164   126,070

19100C            104,538   104,538   104,538   104,538   104,644   104,631   105,336   105,429   106,426   106,719       -         -     111,267   112,265   116,295   117,917   121,163   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    14,151        50    15,321       200    16,718     1,550    20,721     3,400    26,320       -         -      11,650    44,541    18,850    55,075    27,000    64,278       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,644   104,631   105,349   105,442   106,453   106,759       -         -     111,347   112,358   116,454   118,064   121,349   123,424   126,110   128,557   134,941   137,987   143,467   146,752   150,875   154,413   164,002   167,766   175,693   179,390
19200P                 50    15,361        50    16,452       250    17,994     1,750    21,878     3,750    27,584       -         -      12,350    45,778    19,800    56,285    28,100    65,409    36,450    72,990    51,350    85,080    75,716    95,893    86,064   103,899   102,995   116,946   117,332   127,600

19300C            104,538   104,538   104,538   104,538   104,644   104,631   105,349   105,442   106,466   106,785       -         -     111,414   112,438   116,601   118,197   121,522   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    16,651        50    17,649       300    19,271     1,950    23,035     4,100    28,834       -         -      13,100    47,042    20,750    57,469    29,300    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,644   104,631   105,322   105,455   106,453   106,799       -         -     111,440   112,504   116,707   118,316   121,668   123,729   126,456   128,890   135,380   138,399   143,799   147,137   151,274   154,838   164,507   168,284   176,278   179,975
19400P                 50    18,008        50    18,912       350    20,561     2,150    24,192     4,450    30,084       -         -      13,900    48,318    21,750    58,666    30,500    67,683    39,100    75,131    54,400    87,061    78,044    97,582    88,365   105,535   105,216   118,516   119,473   129,116

19500C            104,538   104,538   104,538   104,538   104,631   104,617   105,296   105,455   106,413   106,812       -         -     111,454   112,571   116,800   118,436   121,788   123,862       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    19,457        50    20,255       400    21,878     2,400    25,416     4,850    31,388       -         -      14,700    49,582    22,800    59,876    31,700    68,800       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,604   104,617   105,242   105,442   106,346   106,812       -         -     111,427   112,611   116,867   118,529   121,881   123,982   126,722   129,196   135,726   138,772   144,092   147,483   151,620   155,237   164,959   168,777   176,823   180,547
19600P                 50    20,987        50    21,679       450    23,208     2,650    26,639     5,300    32,744       -         -      15,600    50,885    23,900    61,073    33,000    69,944    41,900    77,259    57,600    89,016    80,385    99,257    90,666   107,158   107,437   120,059   121,628   130,632

19700C            104,538   104,538   104,538   104,538   104,564   104,591   105,176   105,429   106,253   106,812       -         -     111,374   112,651   116,907   118,622   121,947   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    22,596        50    23,168       500    24,578     2,900    27,876     5,950    34,340       -         -      16,950    52,415    25,000    62,270    34,300    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,524   104,591   105,070   105,402   106,134   106,785       -         -     111,281   112,664   116,907   118,689   121,987   124,195   126,882   129,448   135,992   139,104   144,318   147,816   151,925   155,623   165,372   169,242   177,315   181,092
19800P                 50    24,259        50    24,738       600    26,081     3,200    29,166     6,450    35,710       -         -      17,950    53,718    26,150    63,467    35,600    72,165    44,800    79,361    60,900    90,945    82,752   100,920    92,953   108,754   109,658   121,588   123,769   132,122

19900C            104,538   104,538   104,538   104,538   104,458   104,564   104,937   105,362   105,961   106,745       -         -     111,161   112,677   116,893   118,755   121,987   124,288       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    26,001        50    26,373       700    27,584     3,500    30,457     7,000    37,120       -         -      18,900    54,982    28,200    64,917    37,000    73,269       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,365   104,524   104,777   105,322   105,748   106,705       -         -     111,001   112,664   116,827   118,808   121,974   124,368   126,935   129,661   136,178   139,397   144,491   148,108   152,165   155,969   165,731   169,694   177,767   181,611
20000P                 50    27,797        50    28,076       800    29,113     3,850    31,787     7,600    38,570       -         -      19,850    56,232    29,350    66,061    38,400    74,373    47,850    81,422    64,300    92,834    85,093   102,569    95,254   110,336   111,866   123,104   125,884   133,585

20200C            104,538   104,538   104,538   104,538   104,045   104,431   104,298   105,189   105,189   106,559       -         -     110,549   112,597   116,614   118,862   121,841   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    31,534        50    31,640     1,050    32,252     4,600    34,486     8,900    41,482       -         -      21,800    58,719    31,650    68,322    40,950    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,178   104,484   103,620   104,311   103,660   105,003   104,405   106,333       -         -     109,937   112,478   116,255   118,875   121,588   124,541   126,722   129,941   136,245   139,849   144,624   148,614   152,457   156,594   166,303   170,519   178,552   182,609
20400P                 50    35,391        50    35,391     1,400    35,524     5,350    37,226    10,150    44,315       -         -      23,900    61,206    34,150    70,596    43,750    78,603    54,300    85,465    71,450    96,531    89,841   105,788    99,843   113,435   116,255   126,070   130,113   136,484

20600C            104,538   104,538   104,072   104,484   102,888   104,112   102,769   104,737   103,380   106,040       -         -     109,139   112,278   115,749   118,808   121,216   124,554       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    39,341       100    39,288     1,850    38,875     6,300    40,072    11,500    47,175       -         -      26,250    63,733    36,800    72,844    46,750    80,704       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   103,487   104,418   101,864   103,859   101,585   104,391   102,090   105,655       -         -     108,142   112,012   115,098   118,689   120,684   124,514   126,044   130,034   135,926   140,142   144,477   148,999   152,511   157,112   166,662   171,250   179,137   183,500
20800P                 50    43,318       150    43,198     2,400    42,267     7,400    42,959    13,200    50,220       -         -      28,750    66,234    39,700    75,078    49,850    82,779    61,300    89,362    79,100   100,082    94,576   108,940   104,418   116,454   120,604   128,970   134,290   139,317

21000C            104,538   104,538   102,316   104,311   100,468   103,513   100,109   103,966   100,508   105,176       -         -     106,958   111,680   114,273   118,516   120,032   124,408       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    47,308       200    47,135     3,000    45,698     8,750    45,871    15,000    53,266       -         -      31,450    68,721    42,650    77,286    53,150    84,814       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   100,827   104,192    98,553   103,048    98,233   103,420    98,606   104,591       -         -     105,548   111,254   113,289   118,263   119,234   124,261   124,980   129,941   135,261   140,261   144,025   149,239   152,285   157,498   166,782   171,862   179,536   184,311
21200P                 50    51,298       350    51,058     3,750    49,143    10,250    48,797    17,050    56,352       -         -      34,350    71,181    45,850    79,467    56,550    86,809    69,750    93,139    86,356   103,487    99,271   111,986   108,940   119,394   124,900   131,789   138,399   142,083

21400C             97,250   104,471    97,941   103,899    96,052   102,449    96,012   102,769    96,637   104,072       -         -     103,939   110,749   112,132   117,957   118,290   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    55,288       550    54,968     4,750    52,574    12,000    51,697    19,400    59,477       -         -      37,750    73,655    49,250    81,608    60,200    88,777       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             87,250   104,471    88,350   103,540    92,953   101,705    93,352   101,984    93,844   103,088       -         -     102,130   110,177   110,815   117,585   117,212   123,769   123,291   129,648   134,103   140,235   143,254   149,359   151,766   157,777   166,662   172,394   179,722   185,029
21600P                100    59,251       850    58,839     5,950    55,966    13,950    54,596    22,000    62,589       -         -      41,450    76,062    52,750    83,696    64,000    90,692    77,750    96,677    91,823   106,692   103,939   114,925   113,409   122,240   129,116   134,529   142,429   144,757

21800C             77,350   104,338    78,800   103,021    87,900   100,787    90,253   101,040    90,972   102,144       -         -     100,109   109,498   109,339   117,133   116,002   123,437       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    63,228     1,350    62,629     7,400    59,291    16,150    57,668    24,800    65,662       -         -      44,650    78,363    56,550    85,745    67,950    92,568       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             67,550   104,072    69,500   102,210    79,850    99,577    86,755    99,962    87,793   101,080       -         -      97,888   108,754   107,703   116,627   114,646   123,051   121,096   129,116   132,507   140,009   142,150   149,332   150,955   157,910   166,303   172,793   179,696   185,668
22000P                300    67,151     2,000    66,353     9,150    62,523    18,700    61,180    27,950    68,694       -         -      48,850    80,637    60,500    87,740    72,100    94,390    84,002   100,016    97,156   109,738   108,514   117,771   117,798   124,980   133,252   137,176   146,379   147,377

22200C             57,750   103,806    60,450   101,106    71,750    98,313    80,050    98,725    83,900    99,883       -         -      95,494   107,902   105,907   116,042   113,156   122,612       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                550    71,048     2,850    70,011    11,150    65,675    21,500    64,664    31,450    71,660       -         -      52,850    82,832    64,650    89,668    76,400    96,145       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             48,250   103,141    51,750    99,603    63,500    97,023    71,250    97,768    76,350    98,739       -         -      92,847   107,025   103,979   115,377   111,587   122,080   118,396   128,384   130,499   139,610   140,700   149,172   149,837   157,924   165,664   173,099   179,430   186,186
22400P              1,050    74,839     4,150    73,482    13,550    68,681    24,800    68,096    35,050    74,546       -         -      57,100    84,947    69,050    91,543    80,900    97,861    89,642   103,168   102,290   112,597   112,996   120,498   122,080   127,613   137,282   139,743   150,236   149,904

22600C             38,800   102,410    43,600    97,502    56,400    95,095    64,850    96,105    70,600    97,196       -         -      90,080   106,001   101,917   114,659   109,884   121,522       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,800    78,523     5,900    76,767    16,300    71,554    28,500    71,434    39,150    77,326       -         -      61,650    86,982    73,600    93,352    84,122    99,497       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             29,550   101,412    35,700    95,081    49,800    92,847    58,900    94,217    65,000    95,547       -         -      87,181   104,883    99,723   113,874   108,115   120,897   115,244   127,440   128,092   139,024   138,878   148,853   148,388   157,804   164,747   173,285   178,938   186,612
22800P              3,200    81,954     8,200    79,839    19,450    74,267    31,250    74,746    43,700    79,972       -         -      66,400    88,937    78,350    95,081    87,115   101,093    95,068   106,107   107,184   115,271   117,359   123,091   126,230   130,140   141,192   142,203   153,974   152,338

23000C             22,000    98,167    29,000    91,450    45,100    89,788    53,300    92,155    60,050    93,725       -         -      82,650   103,700    97,462   113,010   106,200   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              5,300    85,106    11,150    82,659    23,700    76,554    36,900    77,685    48,450    82,499       -         -      71,450    90,799    81,728    96,744    90,027   102,609       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             15,800    93,166    22,850    87,966    37,000    87,753    48,100    89,908    55,300    91,796       -         -      77,900   102,410    95,068   112,105   104,192   119,500   111,693   126,283   125,339   138,266   136,697   148,374   146,592   157,551   163,550   173,352   178,193   186,944
23200P              8,450    87,846    14,900    85,146    27,950    78,855    41,700    80,571    53,550    84,880       -         -      76,541    92,568    84,827    98,326    92,860   104,072   100,188   108,807   111,799   117,771   121,548   125,565   130,220   132,561   144,970   144,571   157,591   154,705

23400C             10,250    88,883    17,350    86,170    32,200    84,455    43,300    87,487    50,450    89,775       -         -      73,400   101,053    92,594   111,121   102,104   118,715       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             13,400    90,493    20,000    87,101    33,100    80,784    45,700    83,537    59,050    87,088       -         -      79,893    94,243    87,819    99,843    95,613   105,455       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,350    86,450    13,150    83,856    29,200    80,704    38,950    84,907    46,300    87,620       -         -      69,500    99,630    90,041   110,084    99,936   117,891   107,836   124,926   122,280   137,349   134,130   147,749   144,464   157,152   162,047   173,299   177,182   187,170
23600P             19,400    95,773    25,650    88,950    39,250    83,829    52,600    85,731    64,950    89,136       -         -      83,138    95,826    90,759   101,226    98,260   106,785   104,950   111,294   116,082   120,072   125,565   127,906   134,050   134,848   148,587   146,832   161,076   156,979

23800C              3,700    83,510    10,000    81,116    25,100    77,126    34,950    82,194    42,300    85,386       -         -      65,400    98,140    86,800   108,993    97,701   117,013       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             26,850    99,164    32,200    92,927    44,550    87,075    58,200    88,125    70,400    91,184       -         -      86,210    97,356    93,485   102,636   100,787   108,049       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,050    80,185     7,250    78,230    20,700    74,094    31,250    79,387    38,800    83,058       -         -      61,500    96,584    82,650   107,836    95,427   116,082   103,700   123,397   118,941   136,271   131,271   146,978   142,057   156,620   160,291   173,126   175,919   187,277
24000P             35,000   101,612    39,750    95,826    51,000    89,735    65,200    90,014    77,250    92,834       -         -      89,163    98,819    96,119   103,926   103,194   109,232   109,312   113,568   120,019   122,187   129,342   130,060   137,668   136,963   152,019   148,933   164,414   159,161

24200C              1,050    76,594     5,150    75,078    17,850    71,327    27,950    76,488    35,350    80,664       -         -      58,200    95,001    78,750   106,639    93,086   115,111       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             44,100   102,809    47,750    98,207    57,650    92,195    71,350    92,075    81,329    94,443       -         -      91,929    99,989    98,619   105,123   105,482   110,350       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                500    72,817     3,700    71,660    15,550    68,375    24,950    73,522    32,200    78,204       -         -      54,700    93,339    75,000   105,389    90,400   114,087    99,377   121,695   115,364   135,034   128,092   146,047   139,344   155,942   158,270   172,833   174,429   187,277
24400P             53,400   103,740    56,200   100,055    65,500    93,937    78,682    93,605    84,814    95,893       -         -      94,509   101,199   100,933   106,187   107,636   111,414   113,249   115,603   123,583   124,115   132,840   132,069   141,019   138,945   155,224   150,915   167,526   161,169

24600C                250    68,933     2,500    68,149    13,000    65,529    22,300    70,543    29,450    75,743       -         -      51,400    91,650    71,400   104,099    86,700   113,036       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             63,100   104,139    65,050   101,439    72,450    96,079    82,872    95,733    88,032    97,249       -         -      96,890   102,277   103,061   107,158   109,459   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    64,997     1,750    64,465    11,000    62,523    19,700    67,470    26,750    73,216       -         -      48,300    89,908    67,950   102,769    83,100   111,932    93,700   119,833   111,640   133,678   124,607   144,956   136,338   155,131   155,982   172,434   172,700   187,184
24800P             73,200   104,006    74,250   102,410    80,450    97,582    86,556    97,116    90,958    98,459       -         -      99,085   103,314   105,070   108,129   111,281   113,023   116,734   117,439   126,775   125,871   136,059   133,917   144,118   140,793   158,203   152,777   170,452   163,084

25000C                 50    61,033     1,150    60,714     8,950    59,530    17,650    64,505    24,250    70,649       -         -      45,350    88,139    64,700   101,399    79,700   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             82,850   104,471    83,700   103,075    87,434    98,885    89,854    98,340    93,592    99,550       -         -     101,093   104,245   106,918   109,046   112,970   113,887       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    57,043       800    56,884     7,500    56,405    15,650    61,499    22,000    68,096       -         -      42,600    86,343    61,550    99,989    76,400   109,631    86,950   117,838   107,783   132,188   120,830   143,733   133,039   154,186   153,415   171,902   170,718   186,971
25200P             93,500   103,607    93,300   103,567    91,144    99,976    92,740    99,404    95,932   100,521       -         -     102,915   105,109   108,634   109,897   114,539   114,699   119,753   119,061   129,595   127,453   138,945   135,620   146,938   142,496   160,943   154,532   173,179   164,893

25400C                 50    53,053       500    53,040     6,150    53,279    13,850    58,520    20,000    65,569       -         -      40,000    84,521    58,600    98,553    73,250   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            102,800   104,538    98,659   103,926    94,243   100,880    95,254   100,348    97,994   101,399       -         -     104,551   105,907   110,190   110,682   115,976   115,457       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    49,063       350    49,156     5,050    50,141    12,250    55,580    18,250    63,095       -         -      37,550    82,686    55,750    97,090    70,200   107,211    82,000   115,856   104,657   130,752   116,787   142,349   129,475   153,096   150,595   171,250   168,511   186,665
25600P            104,538   104,538   100,747   104,112    96,770   101,625    97,422   101,173    99,789   102,170       -         -     106,027   106,626   111,600   111,414   117,279   116,148   122,639   120,750   132,308   129,129   141,512   137,162   149,452   144,065   163,443   156,155   175,679   166,595

25800C                 50    45,087       250    45,299     4,200    47,015    10,800    52,694    16,500    60,581       -         -      35,200    80,824    53,050    95,613    67,300   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538   102,436   104,298    98,832   102,250    99,244   101,878   101,332   102,848       -         -     107,304   107,264   112,877   112,079   118,476   116,813       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    41,136       150    41,469     3,500    43,956     9,550    49,901    14,850    58,041       -         -      33,000    78,948    50,450    94,097    65,450   104,843    75,950   113,635    99,600   129,076   111,450   140,820   125,671   151,872   147,510   170,479   166,050   186,239
26000P            104,538   104,538   103,181   104,351   100,441   102,755   100,734   102,463   102,636   103,434       -         -     108,434   107,849   114,007   112,690   119,540   117,412   124,847   122,014   134,436   130,393   143,733   138,559   151,659   145,488   165,678   157,671   177,967   168,191

26200C                 50    37,253       100    37,718     2,750    40,884     8,400    47,148    13,450    55,620       -         -      31,000    77,100    48,000    92,581    61,800   103,394       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   103,753   104,418   101,718   103,181   101,971   102,981   103,726   103,952       -         -     109,432   108,381   115,018   113,249   120,498   117,957       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    33,489        50    33,954     2,300    37,971     7,350    44,435    12,350    53,386       -         -      29,050    75,238    45,650    91,038    59,250   102,077    70,350   111,321    93,700   127,294   104,000   139,157   121,641   150,529   144,185   169,588   163,350   185,721
26400P            104,538   104,538   104,192   104,471   102,636   103,500   102,995   103,434   104,617   104,391       -         -     110,270   108,847   115,882   113,741   121,349   118,463   126,629   123,091   136,192   131,510   145,608   139,796   153,561   146,778   167,646   159,068   180,015   169,694

26600C                 50    29,898        50    30,563     1,900    35,151     6,450    41,855    11,150    51,045       -         -      27,250    73,376    43,400    89,482    56,150   100,614       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   104,258   104,471   103,341   103,766   103,779   103,806   105,336   104,777       -         -     110,975   109,259   116,654   114,207   122,080   118,928       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    26,533        50    27,411     1,550    32,412     5,650    39,368    10,050    48,731       -         -      25,500    71,500    41,250    87,926    53,800    99,257    65,100   108,927    88,050   125,419    96,900   137,349   114,300   149,039   140,647   168,590   160,424   185,082
26800P            104,538   104,538   104,538   104,538   103,833   103,979   104,365   104,099   105,907   105,096       -         -     111,560   109,631   117,292   114,606   122,732   119,340   128,025   124,009   137,628   132,481   147,124   140,886   155,131   147,935   169,348   160,344   181,824   171,077

27000C                 50    23,434        50    24,525     1,250    29,765     4,950    36,974     9,050    46,483       -         -      23,900    69,652    39,250    86,370    51,500    97,874       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,538   104,538   104,192   104,139   104,830   104,351   106,346   105,362       -         -     112,025   109,937   117,824   114,965   123,277   119,726       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    20,628        50    21,918     1,050    27,344     4,300    34,619     8,150    44,302       -         -      22,350    67,790    37,300    84,787    49,350    96,504    60,200   106,439    82,750   123,477    90,150   135,394   107,200   147,417   136,896   167,473   157,285   184,351
27200P            104,538   104,538   104,538   104,538   104,391   104,245   105,176   104,564   106,666   105,588       -         -     112,385   110,217   118,276   115,297   123,729   120,059   129,063   124,767   138,745   133,319   148,268   141,817   156,381   148,946   170,745   161,501   183,393   172,368

27400C                 50    18,101        50    19,577       850    24,964     3,800    32,531     7,100    41,855       -         -      20,850    65,928    35,500    83,231    47,250    95,108       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   104,551   104,338   105,402   104,724   106,892   105,761       -         -     112,664   110,443   118,622   115,577   124,102   120,365       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,853        50    17,489       650    22,610     3,250    30,284     6,400    39,833       -         -      19,500    64,106    32,950    81,329    45,250    93,711    55,650   103,899    77,800   121,455    83,700   133,319   100,400   145,674   130,650   166,223   153,947   183,500
27600P            104,538   104,538   104,538   104,538   104,644   104,418   105,562   104,857   107,025   105,907       -         -     112,850   110,629   118,875   115,816   124,394   120,631   129,768   125,379   139,570   134,010   149,066   142,602   157,285   149,824   171,875   162,526   184,710   173,551

27800C                 50    13,885        50    15,627       550    20,615     2,850    28,329     5,750    37,838       -         -      18,200    62,283    31,250    79,720    43,350    92,302       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,697   104,471   105,655   104,963   107,104   106,014       -         -     112,970   110,789   119,061   116,015   124,621   120,857       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,156        50    13,991       450    18,686     2,500    26,493     5,150    35,896       -         -      17,050    60,528    29,650    78,124    41,500    90,892    51,450   101,319    73,100   119,380    77,600   131,124    93,900   143,812   123,600   164,880   150,383   182,555
28000P            104,538   104,538   104,538   104,538   104,710   104,511   105,681   105,030   107,118   106,107       -         -     113,023   110,908   119,168   116,188   124,767   121,069   130,180   125,857   140,128   134,596   149,505   143,241   157,884   150,569   172,713   163,443   185,774   174,615

28200C                 50    10,653        50    12,541       400    17,077     2,250    24,937     4,600    34,008       -         -      15,900    58,746    28,100    76,514    39,750    89,482       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,724   104,551   105,695   105,083   107,091   106,160       -         -     113,010   111,015   119,207   116,321   124,847   121,229       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,349        50    11,278       300    15,228     1,950    23,208     4,150    32,292       -         -      14,900    57,057    26,650    74,932    38,050    88,072    47,500    98,686    68,650   117,252    71,800   128,797    87,700   141,831   116,750   163,403   145,050   181,491
28400P            104,538   104,538   104,538   104,538   104,710   104,564   105,668   105,123   107,038   106,200       -         -     112,956   111,081   119,194   116,441   124,873   121,375   130,326   126,217   140,448   135,074   149,598   143,733   158,137   151,167   173,259   164,241   186,585   175,586

28600C                 50     8,219        50    10,147       250    13,738     1,700    21,625     3,700    30,536       -         -      13,900    55,341    25,250    73,336    36,450    86,662       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,697   104,564   105,628   105,149   106,958   106,213       -         -     112,863   111,121   119,128   116,521   124,847   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     7,235        50     9,163       200    12,302     1,500    20,202     3,300    28,861       -         -      13,000    53,678    23,950    71,780    34,900    85,253    43,850    96,026    64,500   115,084    66,300   126,350    81,750   139,729   110,200   161,821   138,050   180,334
28800P            104,538   104,538   104,538   104,538   104,684   104,577   105,575   105,163   106,852   106,213       -         -     112,730   111,134   119,008   116,574   124,780   121,575   130,246   126,469   140,541   135,447   149,372   144,092   158,097   151,646   173,525   164,920   187,131   176,451

29000C                 50     6,384        50     8,285       150    10,866     1,300    18,766     2,950    27,291       -         -      12,150    52,042    22,700    70,210    33,400    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,657   104,591   105,508   105,163   106,732   106,213       -         -     112,557   111,134   118,848   116,601   124,647   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,652        50     7,514       100     9,363     1,150    17,529     2,650    25,815       -         -      11,350    50,433    21,500    68,654    31,950    82,420    40,500    93,366    60,600   112,877    61,100   123,796    76,100   137,522   103,900   160,145   131,250   179,071
29200P            104,538   104,538   104,538   104,538   104,631   104,591   105,442   105,163   106,612   106,187       -         -     112,371   111,121   118,649   116,614   124,488   121,681   129,967   126,616   140,434   135,713   148,827   144,305   157,738   151,992   173,498   165,491   187,410   177,209

29400C                 50     5,226       -         -          50     7,647     1,000    16,279     2,350    24,325       -         -      10,600    48,864    20,400    67,138    30,600    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538       -         -     104,631   104,591   105,362   105,149   106,479   106,160       -         -     112,145   111,081   118,423   116,601   124,288   121,695       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,226       -         -          50     7,022       850    15,002     2,100    22,955       -         -       9,900    47,321    19,300    65,595    29,300    79,640    37,350    90,679    56,900   110,629    56,200   121,149    70,700   135,194    97,800   158,336   124,650   177,701
29600P            104,538   104,538       -         -     104,631   104,591   105,282   105,123   106,346   106,120       -         -     111,919   111,041   118,157   116,561   124,049   121,695   129,515   126,655   140,168   135,899   147,975   144,398   157,086   152,218   173,192   165,930   187,450   177,860

29800C                 50     5,226       -         -          50     6,450       750    13,978     1,900    21,745       -         -       9,250    45,818    18,300    64,106    28,050    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538       -         -     104,591   104,577   105,229   105,109   106,227   106,080       -         -     111,680   110,975   117,877   116,508   123,796   121,681       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,226       -         -         -         -         -         -       1,700    20,508       -         -       8,650    44,355    17,350    62,643       -         -      34,450    88,006    53,450   108,381    51,600   118,409    65,600   132,773    92,000   156,447   118,300   176,238
30000P            104,538   104,538       -         -         -         -         -         -     106,107   106,027       -         -     111,427   110,895   117,572   116,441       -         -     128,930   126,629   139,743   135,992   146,871   144,358   156,168   152,311   172,607   166,263   187,210   178,406

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,550    59,703       -         -      31,800    85,359    50,200   106,107    47,250   115,563    60,750   130,260       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,920   116,268       -         -     128,225   126,522   139,184   136,019   145,528   144,198   154,984   152,285       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,000    56,924       -         -      29,300    82,699    47,100   103,793    43,200   112,651    56,150   127,640       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,242   116,042       -         -     127,427   126,350   138,506   135,965   143,972   143,932   153,561   152,152       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,550    54,170       -         -      27,050    80,105    44,250   101,518    39,400   109,671    51,850   124,953       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,510   115,776       -         -     126,589   126,123   137,748   135,859   142,230   143,546   151,952   151,899       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,250    51,510       -         -      24,950    77,525    41,550    99,231    35,850   106,612    47,750   122,173       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,792   115,470       -         -     125,685   125,831   136,896   135,686   140,341   143,054   150,130   151,553       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,100    48,970       -         -      23,000    74,985    39,050    96,957    32,550   103,513    43,850   119,314       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,074   115,151       -         -     124,740   125,512   136,005   135,473   138,346   142,469   148,148   151,088       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    46,483       -         -      21,200    72,471    36,650    94,682    29,450   100,335    40,250   116,401       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,369   114,792       -         -     123,783   125,139   135,048   135,194   136,245   141,804   146,060   150,542       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    44,169       -         -      19,500    69,971    34,450    92,435    26,600    97,143    36,800   113,395       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,717   114,446       -         -     122,812   124,740   134,077   134,888   134,117   141,046   143,826   149,891       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    41,881       -         -      18,000    67,577    32,350    90,200    23,950    93,911    33,600   110,363       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,065   114,074       -         -     121,867   124,315   133,053   134,542   131,936   140,208   141,525   149,159       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    39,700       -         -      16,600    65,236    30,400    87,992    21,500    90,639    30,650   107,304       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,454   113,688       -         -     120,923   123,876   132,029   134,170   129,781   139,304   139,224   148,348       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    37,665       -         -      15,300    62,922    28,550    85,798    19,250    87,367    27,850   104,165       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,895   113,329       -         -     119,992   123,410   130,991   133,758   127,640   138,333   136,857   147,457       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    35,683       -         -      14,100    60,661    26,850    83,657    17,200    84,095    25,250   101,000       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,350   112,956       -         -     119,088   122,931   129,967   133,332   125,591   137,322   134,502   146,499       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    33,768       -         -      13,000    58,466    25,250    81,529    15,300    80,810    22,850    97,821       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,844   112,571       -         -     118,223   122,439   128,956   132,880   123,583   136,245   132,202   145,488       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    32,039       -         -      12,000    56,352    23,700    79,401    13,600    77,578    20,600    94,589       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,405   112,238       -         -     117,399   121,947   127,919   132,401   121,695   135,154   129,914   144,398       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    30,284       -         -         -         -      22,300    77,366       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,966   111,866       -         -         -         -     126,935   131,909       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    28,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,607   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    27,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,248   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    25,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,929   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    24,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,597   110,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,475       -         -      43,606    44,174       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     3,047       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,488       -         -      43,762    44,408       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         450     3,785       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,371    43,602       -         -      43,909    44,617       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         600     4,475       -         -         -         -  

2600C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,425    43,699       -         -      44,053    44,813    45,108    46,302       -         -  
2600P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         150     2,211       -         -         750     5,145     1,900     8,190       -         -  

2650C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,479    43,787       -         -      44,231    45,036    45,412    46,629       -         -  
2700P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         200     2,657       -         -         950     5,917     2,300     9,137       -         -  

2750C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,421       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,425    43,530    43,872       -         -      44,475    45,309    45,732    46,959       -         -  
2800P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       250     3,104       -         -       1,250     6,856     2,750    10,118       -         -  

2850C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,429       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,361    43,508    43,625    44,003       -         -      44,701    45,557    46,084    47,308       -         -  
2900P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       350     3,755       -         -       1,550     7,755     3,300    11,172       -         -  

2950C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,363    43,514       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,364    43,520    43,753    44,159       -         -      44,944    45,811    46,438    47,648       -         -  
3000P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       500     4,547       -         -       1,900     8,703     3,900    12,238       -         -  

3050C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,411    43,584       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         100     2,255       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,453    43,637    43,871    44,299       -         -      45,197    46,067    46,786    47,978       -         -  
3100P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         150     2,707       650     5,302       -         -       2,300     9,691     4,550    13,315       -         -  

3150C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,456    43,645       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -         -         -          50     2,283       -         -         200     3,114       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,496    43,694    44,012    44,455       -         -      45,474    46,335    47,143    48,310       -         -  
3200P                  50     2,162       -         -         -         -         -         -          50     2,476       -         -         250     3,496       850     6,163       -         -       2,800    10,766     5,300    14,434       -         -  

3250C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,533    43,738       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -         -         -          50     2,686       -         -         300     3,864       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -         -         -      43,294    43,323       -         -      43,569    43,780    44,166    44,616       -         -      45,744    46,593    47,483    48,627    49,131    50,496
3300P                  50     2,227       -         -         -         -         -         -          50     2,915       -         -         350     4,225     1,100     7,103       -         -       3,350    11,856     6,100    15,553     8,750    18,299

3350C              43,251    43,251       -         -         -         -         -         -      43,294    43,324       -         -      43,630    43,846       -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,487       -         -         -         -         -         -          50     3,166       -         -         450     4,760       -         -         -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,251    43,251       -         -      43,295    43,326       -         -      43,661    43,880    44,324    44,777       -         -      46,000    46,841    47,804    48,928    49,517    50,849
3400P                  50     2,775       -         -          50     3,560       -         -          50     3,440       -         -         500     5,107     1,400     8,105       -         -       3,950    12,962     6,950    16,672     9,850    19,432

3450C              43,251    43,251       -         -      43,251    43,251       -         -      43,295    43,328       -         -      43,711    43,933    44,396    44,850       -         -         -         -         -         -         -         -  
3450P                  50     3,096       -         -          50     3,875       -         -          50     3,741       -         -         600     5,607     1,550     8,594       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,251    43,251       -         -      43,319    43,355       -         -      43,757    43,983    44,479    44,934       -         -      46,252    47,083    48,120    49,227    49,872    51,182
3500P                  50     3,452       -         -          50     4,220       -         -          50     4,067       -         -         700     6,091     1,750     9,155       -         -       4,650    14,113     7,950    17,835    11,000    20,555

3550C              43,251    43,251       -         -      43,251    43,251       -         -      43,320    43,358       -         -      43,796    44,026    44,553    45,011       -         -         -         -         -         -         -         -  
3550P                  50     3,846       -         -          50     4,595       -         -          50     4,424       -         -         800     6,566     1,950     9,705       -         -         -         -         -         -         -         -  

3600C              43,251    43,251       -         -      43,251    43,251       -         -      43,335    43,376       -         -      43,831    44,066    44,621    45,081       -         -      46,478    47,308    48,396    49,498    50,203    51,501
3600P                  50     4,282       -         -          50     5,004       -         -         100     5,171       -         -         950     7,150     2,150    10,246       -         -       5,400    15,267     8,950    18,967    12,250    21,679

3650C              43,251    43,251       -         -      43,251    43,251       -         -      43,335    43,377       -         -      43,872    44,116    44,691    45,157       -         -         -         -         -         -         -         -  
3650P                  50     4,761       -         -          50     5,450       -         -         150     5,818       -         -       1,050     7,611     2,400    10,843       -         -         -         -         -         -         -         -  

3700C              43,251    43,251       -         -      43,251    43,251       -         -      43,342    43,391       -         -      43,905    44,158    44,751    45,226       -         -      46,679    47,520    48,650    49,760    50,498    51,799
3700P                  50     5,285       -         -          50     5,933       -         -         200     6,433       -         -       1,200     8,171     2,650    11,428       -         -       6,250    16,450    10,100    20,125    13,550    22,789

3750C              43,251    43,251       -         -      43,251    43,251    43,271    43,284    43,343    43,400       -         -      43,929    44,194    44,809    45,297       -         -         -         -         -         -         -         -  
3750P                  50     5,858       -         -          50     6,455        50     6,284       250     7,038       -         -       1,350     8,722     2,950    12,056       -         -         -         -         -         -         -         -  

3800C              43,251    43,251       -         -      43,251    43,251    43,263    43,288    43,339    43,407       -         -      43,949    44,234    44,854    45,359       -         -      46,842    47,711    48,864    50,000    50,762    52,078
3800P                  50     6,479       -         -          50     7,021        50     6,830       300     7,646       -         -       1,550     9,349     3,250    12,672       -         -       7,150    17,627    11,300    21,269    14,950    23,896

3850C              43,251    43,251       -         -      43,251    43,251    43,260    43,288    43,330    43,412       -         -      43,957    44,266    44,887    45,414       -         -         -         -         -         -         -         -  
3850P                  50     7,150       -         -          50     7,628        50     7,420       350     8,263       -         -       1,750     9,963     3,550    13,277       -         -         -         -         -         -         -         -  

3900C              43,251    43,251       -         -      43,251    43,251    43,238    43,286    43,303    43,415       -         -      43,953    44,292    44,911    45,468       -         -      46,968    47,886    49,037    50,216    50,985    52,338
3900P                  50     7,870       -         -          50     8,280       100     8,307       450     8,965       -         -       1,950    10,566     3,900    13,917       -         -       8,200    18,842    12,600    22,411    16,450    24,993

3950C              43,251    43,251       -         -      43,251    43,251    43,232    43,286    43,280    43,413       -         -      43,936    44,315    44,922    45,513       -         -         -         -         -         -         -         -  
3950P                  50     8,638       -         -          50     8,976       150     9,114       500     9,602       -         -       2,200    11,227     4,250    14,546       -         -         -         -         -         -         -         -  

4000C              43,251    43,251       -         -      43,251    43,251    43,197    43,279    43,234    43,408       -         -      43,904    44,331    44,918    45,552       -         -      47,043    48,035    49,164    50,412    51,165    52,573
4000P                  50     9,450       -         -          50     9,716       200     9,897       600    10,307       -         -       2,450    11,876     4,600    15,167       -         -       9,300    20,040    14,000    23,547    18,000    26,073

4050C              43,251    43,251       -         -      43,165    43,231    43,150    43,270    43,175    43,399       -         -      43,851    44,342    44,899    45,587       -         -         -         -         -         -         -         -  
4050P                  50    10,304       -         -          50    10,499       250    10,679       700    11,016       -         -       2,750    12,571     5,000    15,813       -         -         -         -         -         -         -         -  

4100C              43,251    43,251       -         -      43,154    43,230    43,052    43,246    43,080    43,379       -         -      43,782    44,344    44,862    45,615       -         -      47,063    48,159    49,240    50,582    51,299    52,786
4100P                  50    11,194       -         -          50    11,320       350    11,520       850    11,762       -         -       3,050    13,250     5,450    16,481       -         -      10,500    21,240    15,450    24,663    19,650    27,138

4150C              43,251    43,251       -         -      43,143    43,230    42,982    43,231    42,966    43,354       -         -      43,686    44,339    44,809    45,634       -         -         -         -         -         -         -         -  
4150P                  50    12,114       -         -          50    12,181       400    12,307     1,000    12,507       -         -       3,400    13,966     5,900    17,137       -         -         -         -         -         -         -         -  

4200C              43,251    43,251       -         -      43,130    43,228    42,852    43,199    42,836    43,324       -         -      43,570    44,324    44,733    45,646       -         -      47,023    48,256    49,264    50,726    51,387    52,975
4200P                  50    13,060       -         -          50    13,073       500    13,140     1,150    13,254       -         -       3,750    14,668     6,400    17,808       -         -      11,800    22,434    17,000    25,768    21,170    28,184

4250C              43,251    43,251       -         -      42,976    43,199    42,703    43,165    42,657    43,279       -         -      43,424    44,300    44,638    45,650       -         -         -         -         -         -         -         -  
4250P                  50    14,026       -         -         100    14,043       600    13,972     1,350    14,020       -         -       4,150    15,397     6,900    18,468       -         -         -         -         -         -         -         -  

4300C              43,251    43,251       -         -      42,806    43,166    42,536    43,126    42,454    43,228       -         -      43,258    44,269    44,521    45,645       -         -      46,918    48,322    49,232    50,844    51,424    53,140
4300P                  50    15,005       -         -         150    14,989       750    14,821     1,600    14,793       -         -       4,700    16,208     7,650    19,218       -         -      13,200    23,619    18,650    26,858    22,522    29,213

4350C              43,251    43,251       -         -      42,750    43,163    42,290    43,066    42,196    43,161       -         -      43,056    44,223    44,383    45,630    45,626    46,991       -         -         -         -         -         -  
4350P                  50    15,991       -         -         200    15,930       900    15,668     1,850    15,563       -         -       5,150    16,934     8,200    19,872    10,650    22,147       -         -         -         -         -         -  

4400C              43,251    43,251       -         -      42,533    43,129    42,018    43,002    41,910    43,085       -         -      42,832    44,170    44,221    45,607    45,501    46,990    46,744    48,360    49,143    50,936    51,412    53,279
4400P                  50    16,984       -         -         250    16,875     1,050    16,518     2,100    16,336       -         -       5,600    17,651     8,650    20,487    11,350    22,780    14,700    24,789    20,350    27,924    23,868    30,221

4450C              43,251    43,251    43,251    43,251    42,150    43,057    41,662    42,913    41,565    42,990       -         -      42,571    44,102    44,036    45,573    45,356    46,979       -         -         -         -         -         -  
4450P                  50    17,980        50    17,904       300    17,824     1,250    17,369     2,400    17,110       -         -       6,050    18,360     9,300    21,158    12,050    23,402       -         -         -         -         -         -  

4500C              43,251    43,251    43,251    43,251    41,867    43,017    41,271    42,820    41,187    42,889       -         -      42,272    44,021    43,824    45,529    45,189    46,959    46,498    48,364    48,995    50,998    51,348    53,395
4500P                  50    18,976        50    18,899       400    18,768     1,450    18,223     2,700    17,885       -         -       6,550    19,084     9,850    21,793    12,850    24,034    16,300    25,942    21,891    28,972    25,224    31,208

4550C              43,251    43,251    43,251    43,251    41,406    42,941    40,793    42,699    40,744    42,766       -         -      41,949    43,931    43,592    45,476    44,996    46,930       -         -         -         -         -         -  
4550P                  50    19,973        50    19,894       500    19,711     1,700    19,072     3,050    18,658       -         -       7,050    19,801    10,500    22,447    13,500    24,630       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    40,781    42,827    40,273    42,573    40,237    42,621       -         -      41,574    43,820    43,324    45,410    44,785    46,891    46,181    48,336    48,788    51,034    51,232    53,485
4600P                  50    20,971        50    20,891       600    20,657     1,950    19,923     3,400    19,433       -         -       7,600    20,529    11,200    23,103    14,250    25,236    17,950    27,070    23,286    29,999    26,585    32,174

4650C              42,450    43,251    41,575    43,187    40,108    42,710    39,619    42,399    39,693    42,466       -         -      41,184    43,705    43,041    45,335    44,553    46,843       -         -         -         -         -         -  
4650P                  50    21,968        50    21,889       750    21,588     2,250    20,763     3,750    20,214       -         -       8,150    21,250    11,850    23,743    15,000    25,835       -         -         -         -         -         -  

4700C              39,950    43,251    40,200    43,187    39,371    42,587    38,963    42,236    39,084    42,288       -         -      40,747    43,568    42,722    45,247    44,294    46,784    45,786    48,275    48,519    51,041    51,065    53,551
4700P                  50    22,966        50    22,886       950    22,502     2,550    21,607     4,200    20,975       -         -       8,800    21,991    12,550    24,384    15,900    26,443    19,750    28,181    24,688    31,000    27,930    33,115

4750C              37,450    43,251    37,700    43,187    38,468    42,425    38,178    42,024    38,410    42,086       -         -      40,281    43,419    42,388    45,152    44,020    46,716       -         -         -         -         -         -  
4750P                  50    23,963       100    23,864     1,150    23,414     2,900    22,437     4,650    21,737       -         -       9,450    22,723    13,300    25,023    16,700    27,030       -         -         -         -         -         -  

4800C              34,950    43,251    35,250    43,122    36,600    42,222    37,346    41,803    37,674    41,860       -         -      39,778    43,255    42,020    45,040    43,718    46,637    45,319    48,177    48,191    51,020    50,844    53,591
4800P                  50    24,961       150    24,841     1,300    24,348     3,250    23,271     5,150    22,488       -         -      10,150    23,454    14,100    25,662    17,500    27,613    21,650    29,263    26,075    31,978    29,269    34,032

4850C              32,450    43,251    32,800    43,058    34,400    41,978    36,400    41,530    36,882    41,609       -         -      39,248    43,080    41,629    44,920    43,396    46,548       -         -         -         -         -         -  
4850P                  50    25,958       200    25,819     1,600    25,224     3,750    24,054     5,700    23,228       -         -      10,900    24,184    14,950    26,296    18,350    28,192       -         -         -         -         -         -  

4900C              29,950    43,251    30,400    42,932    32,200    41,727    35,407    41,247    36,046    41,345       -         -      38,676    42,883    41,211    44,786    43,056    46,451    44,778    48,047    47,804    50,969    50,573    53,605
4900P                  50    26,956       250    26,796     1,900    26,101     4,250    24,839     6,350    23,936       -         -      11,650    24,905    15,750    26,919    19,350    28,769    23,223    30,318    27,459    32,928    30,586    34,924

4950C              27,500    43,185    28,000    42,806    30,100    41,400    33,600    40,933    35,143    41,042       -         -      38,077    42,674    40,769    44,642    42,694    46,342       -         -         -         -         -         -  
4950P                  50    27,953       350    27,754     2,250    26,957     4,750    25,623     7,000    24,646       -         -      12,500    25,625    16,700    27,541    20,250    29,334       -         -         -         -         -         -  

5000C              25,000    43,185    25,600    42,678    28,000    41,063    31,750    40,567    34,202    40,727       -         -      37,450    42,454    40,304    44,487    42,311    46,222    44,165    47,882    47,358    50,889    50,251    53,595
5000P                 100    28,931       500    28,692     2,700    27,775     5,350    26,372     7,700    25,339       -         -      13,350    26,334    17,650    28,152    21,200    29,893    24,703    31,342    28,833    33,851    31,881    35,794

5100C              20,100    43,052    21,050    42,111    24,050    40,192    28,150    39,760    31,200    40,006       -         -      36,102    41,958    39,301    44,138    41,488    45,956       -         -         -         -         -         -  
5100P                 200    30,886       900    30,527     3,700    29,370     6,750    27,797     9,250    26,675       -         -      15,200    27,723    19,600    29,347    23,300    30,986       -         -         -         -         -         -  

5200C              15,400    42,653    16,700    41,296    20,400    39,083    24,750    38,822    28,000    39,180       -         -      34,655    41,400    38,214    43,742    40,591    45,649    42,735    47,447    46,299    50,646    49,460    53,499
5200P                 450    32,781     1,500    32,283     5,000    30,846     8,300    29,164    11,050    27,924       -         -      17,200    29,068    21,650    30,506    25,007    32,043    27,621    33,297    31,517    35,609    34,415    37,450

5300C              11,050    41,788    12,900    39,826    17,000    37,766    21,350    37,810    25,000    38,252       -         -      33,105    40,789    37,048    43,300    39,717    45,286       -         -         -         -         -         -  
5300P               1,000    34,557     2,550    33,859     6,600    32,203    10,250    30,375    13,050    29,101       -         -      19,400    30,357    24,051    31,604    26,623    33,050       -         -         -         -         -         -  

5400C               7,250    40,195     9,400    37,999    14,050    36,144    18,600    36,535    22,200    37,224       -         -      31,300    40,107    35,824    42,811    38,734    44,911    41,057    46,878    45,028    50,292    48,479    53,306
5400P               2,050    36,133     4,100    35,235     8,500    33,440    12,450    31,490    15,400    30,308       -         -      21,800    31,582    25,716    32,663    28,177    34,020    30,462    35,114    34,083    37,255    36,830    39,003

5500C               4,100    37,741     6,600    36,352    11,500    34,443    16,100    35,138    19,750    36,081       -         -      29,150    39,360    34,544    42,279    37,697    44,501       -         -         -         -         -         -  
5500P               3,950    38,065     6,250    36,372    10,900    34,477    14,950    32,486    17,800    31,844       -         -      24,350    32,740    27,339    33,683    29,680    34,960       -         -         -         -         -         -  

5600C               2,100    36,073     4,500    35,195     9,350    33,311    13,850    33,633    17,550    34,856       -         -      26,850    38,579    33,216    41,707    36,612    44,058    39,167    46,178    43,576    49,831    47,332    53,019
5600P               7,000    40,658     9,100    37,791    13,750    35,335    17,700    33,383    20,700    33,195       -         -      26,565    33,831    28,944    34,645    31,184    35,822    33,174    36,787    36,519    38,773    39,113    40,447

5700C               1,050    34,497     2,900    33,839     7,500    32,063    11,900    32,034    15,600    33,570       -         -      24,700    37,750    31,880    41,097    35,499    43,582       -         -         -         -         -         -  
5700P              10,950    42,054    12,550    39,759    17,000    36,299    20,750    34,778    23,700    34,453       -         -      28,404    34,790    30,512    35,533    32,599    36,685       -         -         -         -         -         -  

5800C                 450    32,741     1,850    32,263     5,950    30,703    10,200    30,374    13,800    32,236       -         -      22,600    36,876    30,050    40,451    34,369    43,078    37,165    45,364    41,956    49,267    46,028    52,641
5800P              15,300    42,919    16,500    41,107    20,450    37,765    24,050    36,039    26,950    35,576       -         -      30,115    35,723    32,003    36,379    33,978    37,462    35,706    38,280    38,789    40,176    41,244    41,787

5900C                 200    30,846     1,150    30,547     4,750    29,214     8,700    28,677    12,100    30,856       -         -      20,750    35,967    28,100    39,773    33,208    42,545       -         -         -         -         -         -  
5900P              20,250    42,985    21,000    41,759    24,350    38,847    27,650    37,103    29,416    36,573       -         -      31,727    36,535    33,420    37,146    35,256    38,036       -         -         -         -         -         -  

6000C                 100    28,891       700    28,731     3,700    27,678     7,450    26,997    10,700    29,466       -         -      19,200    35,046    26,250    39,066    32,071    41,992    35,074    44,448    40,273    48,620    44,654    52,190
6000P              25,100    43,185    25,550    42,340    28,450    39,733    30,762    38,069    31,366    37,470       -         -      33,227    37,319    34,736    37,841    36,448    38,705    38,002    39,619    40,856    41,414    43,185    42,973

6100C                  50    26,916       400    26,858     2,850    26,081     6,350    25,630     9,450    28,072       -         -      17,650    34,094    24,550    38,335    30,850    41,413       -         -         -         -         -         -  
6100P              30,100    43,185    30,250    42,730    32,650    40,506    32,823    38,893    33,155    38,285       -         -      34,621    38,045    35,976    38,523    37,573    39,346       -         -         -         -         -         -  

6200C                  50    24,921       250    24,924     2,250    24,424     5,400    24,248     8,350    26,689       -         -      16,300    33,142    23,000    37,591    29,200    40,816    32,926    43,441    38,526    47,898    43,199    51,670
6200P              35,050    43,251    35,100    42,925    35,499    41,134    34,671    39,627    34,748    38,982       -         -      35,896    38,700    37,122    39,147    38,617    39,934    40,046    40,813    42,702    42,526    44,931    44,052

6300C                  50    22,926       150    22,975     1,750    22,760     4,600    22,864     7,300    25,288       -         -      14,900    32,146    21,600    36,838    27,550    40,191       -         -         -         -         -         -  
6300P              40,050    43,251    39,708    43,056    37,349    41,618    36,250    40,223    36,168    39,604       -         -      37,060    39,297    38,186    39,733    39,583    40,481       -         -         -         -         -         -  

6400C                  50    20,934       100    21,019     1,350    21,100     3,900    21,490     6,450    23,950       -         -      13,700    31,164    20,250    36,068    26,050    39,556    30,100    42,363    36,733    47,107    41,678    51,083
6400P              43,251    43,251    41,569    43,186    38,847    42,004    37,649    40,764    37,420    40,156       -         -      38,111    39,840    39,153    40,261    40,478    40,994    41,827    41,863    44,332    43,524    46,490    45,033

6500C                  50    18,955        50    19,070     1,000    19,451     3,300    20,136     5,700    22,647       -         -      12,600    30,183    19,000    35,292    24,650    38,911       -         -         -         -         -         -  
6500P              43,251    43,251    42,026    43,186    40,002    42,294    38,800    41,200    38,511    40,639       -         -      39,066    40,342    40,040    40,753    41,307    41,476       -         -         -         -         -         -  

6600C                  50    17,013        50    17,179       800    17,857     2,800    18,814     5,000    21,355       -         -      11,600    29,209    17,650    34,466    23,400    38,269    27,250    41,226    34,924    46,258    40,123    50,442
6600P              43,251    43,251    43,251    43,251    40,917    42,530    39,747    41,559    39,411    41,033       -         -      39,900    40,780    40,852    41,214    42,061    41,917    43,352    42,776    45,750    44,411    47,860    45,912

6700C                  50    15,140        50    15,386       600    16,295     2,350    17,521     4,400    20,120       -         -      10,750    28,273    16,600    33,688    22,150    37,605       -         -         -         -         -         -  
6700P              43,251    43,251    43,251    43,251    41,518    42,675    40,546    41,875    40,192    41,385       -         -      40,644    41,182    41,565    41,618    42,739    42,320       -         -         -         -         -         -  

6800C                  50    13,377        50    13,724       450    14,790     2,000    16,285     3,900    18,959       -         -       9,900    27,319    15,550    32,892    20,950    36,931    24,650    40,036    32,850    45,355    38,546    49,751
6800P              43,251    43,251    43,251    43,251    42,028    42,816    41,164    42,119    40,861    41,699       -         -      41,291    41,535    42,220    42,002    43,356    42,694    44,636    43,573    46,970    45,200    49,051    46,702

6900C                  50    11,750        50    12,209       350    13,382     1,700    15,099     3,350    17,720       -         -       9,050    26,341    14,550    32,088    19,900    36,271       -         -         -         -         -         -  
6900P              43,251    43,251    43,251    43,251    42,469    42,952    41,663    42,325    41,396    41,954       -         -      41,857    41,856    42,796    42,347    43,915    43,041       -         -         -         -         -         -  

7000C                  50    10,282        50    10,850       300    12,133     1,400    13,929     2,950    16,634       -         -       8,350    25,424    13,650    31,300    18,850    35,596    22,250    38,802    30,350    44,415    36,964    49,019
7000P              43,251    43,251    43,251    43,251    42,657    43,000    42,054    42,493    41,872    42,196       -         -      42,353    42,146    43,294    42,650    44,416    43,360    45,701    44,263    47,993    45,887    50,075    47,407

7100C                  50     8,974       -         -         200    10,776     1,200    12,865     2,600    15,602       -         -       7,650    24,486    12,800    30,514    17,800    34,899       -         -         -         -         -         -  
7100P              43,251    43,251       -         -      42,905    43,088    42,395    42,653    42,232    42,383       -         -      42,763    42,393    43,745    42,939    44,863    43,655       -         -         -         -         -         -  

7200C                  50     7,828       -         -         150     9,601     1,000    11,822     2,300    14,633       -         -       7,000    23,560    11,950    29,708    16,450    34,075    20,150    37,559    28,050    43,443    35,400    48,253
7200P              43,251    43,251       -         -      43,029    43,131    42,650    42,779    42,520    42,540       -         -      43,113    42,613    44,126    43,189    45,249    43,916    46,543    44,840    48,838    46,488    50,939    48,030

7300C                  50     6,829       -         -         100     8,422       850    10,867     2,000    13,652       -         -       6,500    22,729    11,300    28,979    15,550    33,379       -         -         -         -         -         -  
7300P              43,251    43,251       -         -      43,053    43,134    42,829    42,872    42,742    42,667       -         -      43,405    42,807    44,456    43,415    45,596    44,163       -         -         -         -         -         -  

7400C                  50     5,966       -         -          50     7,139       750    10,024     1,750    12,746       -         -       6,000    21,887    10,500    28,160    14,750    32,703    18,200    36,286    25,900    42,438    33,250    47,447
7400P              43,251    43,251       -         -      43,145    43,175    42,947    42,933    42,935    42,787       -         -      43,661    42,988    44,747    43,627    45,888    44,379    47,208    45,334    49,530    47,014    51,667    48,588

7500C                  50     5,222       -         -          50     6,443       650     9,214     1,550    11,931       -         -       5,450    20,984       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251       -         -      43,155    43,178    43,078    43,017    43,076    42,880       -         -      43,856    43,134       -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,583       -         -         -         -         -         -       1,350    11,106       -         -       4,900    20,052     9,350    26,726       -         -      16,450    35,009    23,950    41,421    31,150    46,623
7600P              43,251    43,251       -         -         -         -         -         -      43,195    42,968       -         -      44,021    43,270    45,176    43,965       -         -      47,705    45,744    50,070    47,461    52,258    49,075

7700C                  50     4,033       -         -         -         -         -         -       1,200    10,395       -         -       4,500    19,251       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -         -         -      43,276    43,033       -         -      44,150    43,384       -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,561       -         -         -         -         -         -       1,050     9,677       -         -       4,150    18,494     7,950    25,061       -         -      14,850    33,726    22,150    40,389    29,200    45,778
7800P              43,251    43,251       -         -         -         -         -         -      43,342    43,093       -         -      44,246    43,479    45,471    44,241       -         -      48,060    46,081    50,482    47,842    52,727    49,498

7900C                  50     3,156       -         -         -         -         -         -         900     8,944       -         -       3,800    17,726       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -         -         -      43,393    43,147       -         -      44,320    43,566       -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,806       -         -         -         -         -         -         800     8,357       -         -       3,500    17,010     7,000    23,651       -         -      13,450    32,470    20,450    39,334    27,400    44,923
8000P              43,251    43,251       -         -         -         -         -         -      43,423    43,183       -         -      44,371    43,637    45,642    44,444       -         -      48,289    46,349    50,784    48,168    53,088    49,864

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,150    31,211    18,950    38,301    25,700    44,049
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,417    46,563    50,980    48,431    53,355    50,180

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    29,983    17,550    37,261    24,100    43,163
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,458    46,724    51,090    48,650    53,539    50,452

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,950    28,771    16,250    36,222    22,650    42,287
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,429    46,842    51,129    48,824    53,644    50,675

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,000    27,584    15,050    35,190    21,300    41,409
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,344    46,922    51,103    48,959    53,686    50,860

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    17,411       -         -       8,150    26,432    13,950    34,171    20,000    40,518
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,529    44,848       -         -      48,215    46,970    51,026    49,061    53,672    51,014

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    25,327    12,950    33,175    18,800    39,634
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,056    46,988    50,908    49,130    53,608    51,134

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    24,233    12,000    32,176    17,700    38,765
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,869    46,984    50,750    49,172    53,504    51,224

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    23,209    11,150    31,213    16,650    37,893
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,673    46,960    50,569    49,190    53,364    51,290

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    22,153    10,350    30,258    15,700    37,044
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,450    46,917    50,361    49,187    53,198    51,331

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    12,766       -         -       5,000    21,185     9,650    29,354    14,800    36,201
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,911    44,739       -         -      47,233    46,862    50,148    49,167    53,008    51,352

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     9,452       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,380    44,497       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,739
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,740
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,742
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,707     9,775
5200P                  10       484       -         -          10       484        20       550

5300C               9,682     9,682       -         -       9,682     9,682     9,719     9,798
5300P                  10       484       -         -          10       484        30       670

5400C               9,682     9,682       -         -       9,682     9,682     9,731     9,819
5400P                  10       484       -         -          10       484        40       782

5500C               9,682     9,682     9,682     9,682     9,682     9,682     9,743     9,838
5500P                  10       484        10       484        10       484        50       891

5600C               9,682     9,682     9,682     9,682     9,694     9,711     9,754     9,856
5600P                  10       484        10       484        10       484        60       998

5700C               9,682     9,682     9,682     9,682     9,694     9,712     9,776     9,883
5700P                  10       484        10       484        10       484        80     1,154

5800C               9,682     9,682     9,682     9,682     9,694     9,714     9,796     9,908
5800P                  10       484        10       484        10       508       100     1,304

5900C               9,682     9,682     9,682     9,682     9,705     9,727     9,824     9,940
5900P                  10       484        10       526        10       575       130     1,486

6000C               9,682     9,682     9,682     9,682     9,705     9,728     9,852     9,968
6000P                  10       484        10       598        20       742       160     1,662

6100C               9,682     9,682     9,682     9,682     9,714     9,739     9,884     9,998
6100P                  10       509        10       683        30       893       200     1,862

6200C               9,682     9,682     9,682     9,682     9,722     9,748     9,920    10,030
6200P                  10       607        10       782        40     1,048       250     2,078

6300C               9,682     9,682     9,682     9,682     9,736     9,762     9,957    10,062
6300P                  10       726        10       896        60     1,239       310     2,308

6400C               9,682     9,682     9,682     9,682     9,743     9,768     9,989    10,090
6400P                  10       868        10     1,029        70     1,405       370     2,530

6500C               9,682     9,682     9,682     9,682     9,758     9,782    10,025    10,118
6500P                  10     1,036        10     1,183       100     1,625       450     2,781

6600C               9,682     9,682     9,682     9,682     9,776     9,804    10,052    10,142
6600P                  10     1,232        10     1,360       130     1,844       530     3,021

6700C               9,682     9,682     9,685     9,685     9,775     9,799    10,077    10,166
6700P                  10     1,463        10     1,565       170     2,081       630     3,283

6800C               9,682     9,682     9,685     9,685     9,776     9,804    10,093    10,185
6800P                  10     1,726        10     1,799       210     2,320       750     3,559

6900C               9,682     9,682     9,685     9,685     9,770     9,807    10,097    10,199
6900P                  10     2,024        20     2,114       280     2,586       880     3,833

7000C               9,682     9,682     9,678     9,683     9,752     9,807    10,088    10,209
7000P                  10     2,352        30     2,425       340     2,847     1,020     4,109

7100C               9,682     9,682     9,666     9,679     9,705     9,796    10,060    10,211
7100P                  10     2,707        40     2,746       430     3,124     1,220     4,415

7200C               9,682     9,682     9,635     9,671     9,661     9,787    10,014    10,207
7200P                  10     3,082        50     3,081       530     3,403     1,410     4,704

7300C               9,682     9,682     9,591     9,662     9,576     9,766     9,947    10,195
7300P                  10     3,471        70     3,434       630     3,686     1,580     4,974

7400C               9,682     9,682     9,517     9,646     9,462     9,738     9,855    10,175
7400P                  10     3,867       100     3,794       740     3,975     1,750     5,241

7500C               9,682     9,682     9,403     9,623     9,315     9,698     9,735    10,146
7500P                  10     4,265       140     4,160       890     4,265     1,990     5,530

7600C               9,682     9,682     9,239     9,593     9,125     9,646     9,591    10,109
7600P                  10     4,664       200     4,523     1,060     4,555     2,240     5,812

7700C               9,140     9,682     9,001     9,546     8,895     9,582     9,417    10,060
7700P                  10     5,063       270     4,885     1,250     4,874     2,520     6,094

7800C               8,140     9,682     8,670     9,480     8,619     9,502     9,215    10,000
7800P                  10     5,462       350     5,246     1,480     5,226     2,830     6,370

7900C               7,150     9,669     7,840     9,396     8,301     9,408     8,986     9,931
7900P                  10     5,861       460     5,597     1,730     5,574     3,150     6,640

8000C               6,160     9,655     6,990     9,288     7,850     9,298     8,731     9,849
8000P                  20     6,256       610     5,935     2,010     5,917     3,520     6,905

8100C               5,180     9,629     6,110     9,188     7,050     9,194     8,449     9,763
8100P                  40     6,647       790     6,261     2,320     6,254     3,890     7,162

8200C               4,220     9,576     5,330     9,024     6,400     9,047     8,143     9,658
8200P                  80     7,030     1,010     6,571     2,660     6,584     4,310     7,408

8300C               3,280     9,496     4,610     8,813     5,820     8,875     7,620     9,541
8300P                 140     7,405     1,280     6,862     3,040     6,904     4,780     7,642

8400C               2,370     9,376     3,930     8,569     5,260     8,688     7,070     9,416
8400P                 280     7,748     1,600     7,134     3,480     7,207     5,250     7,866

8500C               1,610     9,058     3,340     8,268     4,740     8,482     6,570     9,278
8500P                 510     8,055     2,010     7,369     3,970     7,490     5,770     8,077

8600C               1,030     8,502     2,810     7,929     4,310     8,256     6,170     9,127
8600P                 900     8,301     2,480     7,581     4,490     7,755     6,280     8,279

8700C                 580     8,139     2,350     7,551     3,850     8,022     5,750     8,970
8700P               1,480     8,857     3,020     7,764     5,070     7,995     6,850     8,464

8800C                 310     7,848     1,950     7,284     3,460     7,773     5,330     8,805
8800P               2,200     9,230     3,630     8,051     5,670     8,219     7,345     8,637

8900C                 150     7,513     1,610     7,023     3,110     7,514     4,950     8,633
8900P               3,050     9,429     4,300     8,333     6,340     8,410     7,695     8,789

9000C                  70     7,146     1,320     6,744     2,770     7,247     4,590     8,452
9000P               3,940     9,576     4,980     8,598     7,010     8,593     8,017     8,932

9100C                  30     6,763     1,080     6,446     2,480     6,974     4,270     8,268
9100P               4,920     9,602     5,750     8,797     7,542     8,760     8,313     9,066

9200C                  10     6,372       880     6,136     2,220     6,699     3,930     8,074
9200P               5,870     9,669     6,540     8,976     7,901     8,896     8,587     9,190

9300C                  10     5,973       720     5,814     1,980     6,421     3,680     7,886
9300P               6,920     9,602     7,370     9,119     8,226     9,024     8,836     9,302

9400C                  10     5,574       580     5,488     1,770     6,145     3,440     7,695
9400P               7,860     9,682     8,164     9,238     8,514     9,137     9,061     9,404

9500C                  10     5,175       460     5,160     1,580     5,871     3,180     7,495
9500P               8,860     9,682     8,526     9,329     8,762     9,234     9,260     9,496

9600C                  10     4,776       370     4,829     1,410     5,601     2,940     7,293
9600P               9,682     9,682     8,832     9,411     8,978     9,323     9,436     9,578

9700C                  10     4,378       300     4,500     1,240     5,323     2,720     7,091
9700P               9,682     9,682     9,057     9,468     9,158     9,395     9,591     9,653

9800C                  10     3,984       240     4,177     1,120     5,075     2,520     6,890
9800P               9,682     9,682     9,248     9,522     9,310     9,460     9,724     9,718

9900C                  10     3,598       190     3,860       980     4,805     2,330     6,689
9900P               9,682     9,682     9,369     9,554     9,437     9,517     9,839     9,778

10000C                 10     3,226       150     3,553       880     4,565     2,150     6,486
10000P              9,682     9,682     9,468     9,585     9,537     9,564     9,936     9,830

10100C                 10     2,875       120     3,258       780     4,323     1,990     6,288
10100P              9,682     9,682     9,550     9,613     9,618     9,603    10,016     9,875

10200C                 10     2,549       100     2,984       690     4,088     1,820     6,078
10200P              9,682     9,682     9,594     9,627     9,682     9,637    10,080     9,915

10300C                 10     2,250        80     2,718       610     3,860     1,680     5,881
10300P              9,682     9,682     9,629     9,642     9,731     9,666    10,129     9,947

10400C                 10     1,981        60     2,456       540     3,642     1,560     5,695
10400P              9,682     9,682     9,655     9,654     9,767     9,689    10,169     9,976

10500C                 10     1,743        50     2,227       480     3,438     1,440     5,503
10500P              9,682     9,682     9,667     9,661     9,792     9,707    10,198    10,000

10600C                 10     1,532        40     2,009       430     3,249     1,310     5,300
10600P              9,682     9,682     9,678     9,667     9,808     9,720    10,218    10,021

10700C                 10     1,347        30     1,794       380     3,057     1,210     5,116
10700P              9,682     9,682     9,685     9,673     9,820     9,734    10,230    10,037

10800C                 10     1,186        20     1,574       340     2,884     1,120     4,939
10800P              9,682     9,682     9,687     9,678     9,826     9,742    10,235    10,049

10900C                 10     1,046        10     1,328       300     2,710     1,030     4,760
10900P              9,682     9,682     9,689     9,678     9,827     9,750    10,235    10,060

11000C                 10       924        10     1,208       260     2,530       950     4,587
11000P              9,682     9,682     9,689     9,678     9,826     9,755    10,231    10,068

11100C                 10       817        10     1,102       230     2,376       880     4,423
11100P              9,682     9,682     9,689     9,682     9,822     9,759    10,222    10,072



Back to Top



MCS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14000P                 10     1,045       -         -          10     1,045        10     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14100P                 10     1,045       -         -          10     1,045        10     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14200P                 10     1,045       -         -          10     1,045        10     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14300P                 10     1,045       -         -          10     1,045        10     1,045

14400C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14400P                 10     1,045       -         -          10     1,045        20     1,045

14500C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14500P                 10     1,045       -         -          10     1,045        30     1,045

14600C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
14600P                 10     1,045       -         -          10     1,045        40     1,103

14700C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14700P                 10     1,045       -         -          10     1,045        50     1,223

14800C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14800P                 10     1,045       -         -          10     1,045        60     1,343

14900C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
14900P                 10     1,045       -         -          10     1,045        70     1,449

15000C             20,907    20,907       -         -      20,907    20,907    21,014    21,240
15000P                 10     1,045       -         -          10     1,045        80     1,542

15100C             20,907    20,907    20,907    20,907    20,907    20,907    21,027    21,266
15100P                 10     1,045        10     1,045        10     1,045        90     1,649

15200C             20,907    20,907    20,907    20,907    20,920    20,960    21,027    21,280
15200P                 10     1,045        10     1,045        10     1,045       100     1,742

15300C             20,907    20,907    20,907    20,907    20,920    20,960    21,040    21,306
15300P                 10     1,045        10     1,045        10     1,045       110     1,848

15400C             20,907    20,907    20,907    20,907    20,920    20,960    21,053    21,319
15400P                 10     1,045        10     1,045        10     1,045       120     1,941

15500C             20,907    20,907    20,907    20,907    20,920    20,960    21,067    21,346
15500P                 10     1,045        10     1,045        10     1,045       130     2,034

15600C             20,907    20,907    20,907    20,907    20,920    20,960    21,093    21,373
15600P                 10     1,045        10     1,045        10     1,045       150     2,181

15700C             20,907    20,907    20,907    20,907    20,920    20,960    21,107    21,399
15700P                 10     1,045        10     1,045        10     1,045       160     2,274

15800C             20,907    20,907    20,907    20,907    20,920    20,960    21,120    21,426
15800P                 10     1,045        10     1,045        10     1,045       180     2,420

15900C             20,907    20,907    20,907    20,907    20,934    20,987    21,147    21,452
15900P                 10     1,045        10     1,045        10     1,045       200     2,553

16000C             20,907    20,907    20,907    20,907    20,934    20,987    21,173    21,492
16000P                 10     1,045        10     1,045        10     1,045       220     2,686

16100C             20,907    20,907    20,907    20,907    20,934    20,987    21,186    21,519
16100P                 10     1,045        10     1,045        10     1,045       240     2,819

16200C             20,907    20,907    20,907    20,907    20,934    20,987    21,213    21,546
16200P                 10     1,045        10     1,045        10     1,045       260     2,952

16300C             20,907    20,907    20,907    20,907    20,947    21,014    21,240    21,572
16300P                 10     1,045        10     1,045        10     1,045       290     3,112

16400C             20,907    20,907    20,907    20,907    20,947    21,014    21,266    21,599
16400P                 10     1,045        10     1,045        10     1,045       310     3,245

16500C             20,907    20,907    20,907    20,907    20,960    21,027    21,293    21,639
16500P                 10     1,045        10     1,045        20     1,045       340     3,404

16600C             20,907    20,907    20,907    20,907    20,960    21,027    21,333    21,679
16600P                 10     1,045        10     1,045        30     1,077       380     3,591

16700C             20,907    20,907    20,907    20,907    20,960    21,040    21,359    21,705
16700P                 10     1,045        10     1,045        40     1,210       410     3,750

16800C             20,907    20,907    20,907    20,907    20,974    21,040    21,399    21,745
16800P                 10     1,045        10     1,045        50     1,343       450     3,923

16900C             20,907    20,907    20,907    20,907    20,974    21,067    21,426    21,772
16900P                 10     1,045        10     1,045        60     1,476       480     4,069

17000C             20,907    20,907    20,907    20,907    20,987    21,080    21,466    21,812
17000P                 10     1,045        10     1,045        70     1,596       530     4,269

17100C             20,907    20,907    20,907    20,907    21,000    21,080    21,506    21,838
17100P                 10     1,045        10     1,045        80     1,702       570     4,442

17200C             20,907    20,907    20,907    20,907    21,014    21,093    21,546    21,878
17200P                 10     1,045        10     1,045        90     1,822       620     4,641

17300C             20,907    20,907    20,907    20,907    21,014    21,107    21,585    21,918
17300P                 10     1,045        10     1,045       100     1,941       670     4,827

17400C             20,907    20,907    20,907    20,907    21,027    21,120    21,612    21,945
17400P                 10     1,045        10     1,045       110     2,048       720     5,014

17500C             20,907    20,907    20,907    20,907    21,040    21,133    21,665    21,984
17500P                 10     1,045        10     1,050       130     2,221       780     5,226

17600C             20,907    20,907    20,907    20,907    21,053    21,147    21,705    22,011
17600P                 10     1,045        10     1,130       140     2,327       840     5,426

17700C             20,907    20,907    20,907    20,907    21,067    21,160    21,745    22,051
17700P                 10     1,045        10     1,197       160     2,487       910     5,639

17800C             20,907    20,907    20,907    20,907    21,080    21,173    21,785    22,091
17800P                 10     1,045        10     1,276       180     2,646       980     5,852

17900C             20,907    20,907    20,907    20,907    21,107    21,186    21,825    22,117
17900P                 10     1,045        10     1,356       200     2,806     1,050     6,064

18000C             20,907    20,907    20,907    20,907    21,120    21,213    21,878    22,157
18000P                 10     1,103        10     1,449       230     3,005     1,130     6,290

18100C             20,907    20,907    20,920    20,920    21,133    21,226    21,918    22,184
18100P                 10     1,210        10     1,556       250     3,152     1,210     6,503

18200C             20,907    20,907    20,920    20,920    21,160    21,240    21,958    22,224
18200P                 10     1,316        10     1,662       280     3,338     1,300     6,743

18300C             20,907    20,907    20,920    20,920    21,173    21,253    21,998    22,250
18300P                 10     1,436        10     1,768       310     3,524     1,390     6,969

18400C             20,907    20,907    20,920    20,920    21,186    21,266    22,038    22,277
18400P                 10     1,569        10     1,888       350     3,737     1,490     7,208

18500C             20,907    20,907    20,920    20,920    21,200    21,280    22,078    22,304
18500P                 10     1,702        10     2,021       380     3,923     1,590     7,434

18600C             20,907    20,907    20,920    20,920    21,226    21,293    22,117    22,330
18600P                 10     1,862        10     2,167       420     4,123     1,700     7,674

18700C             20,907    20,907    20,920    20,920    21,240    21,306    22,144    22,357
18700P                 10     2,021        10     2,314       470     4,349     1,810     7,913

18800C             20,907    20,907    20,920    20,920    21,253    21,319    22,184    22,383
18800P                 10     2,207        10     2,473       510     4,561     1,930     8,166

18900C             20,907    20,907    20,920    20,920    21,266    21,319    22,211    22,410
18900P                 10     2,394        20     2,806       570     4,801     2,060     8,405

19000C             20,907    20,907    20,920    20,920    21,280    21,333    22,237    22,437
19000P                 10     2,606        30     3,085       620     5,027     2,190     8,658

19100C             20,907    20,907    20,934    20,920    21,280    21,346    22,250    22,450
19100P                 10     2,832        40     3,338       680     5,266     2,330     8,911

19200C             20,907    20,907    20,934    20,920    21,293    21,346    22,264    22,477
19200P                 10     3,072        50     3,604       750     5,519     2,470     9,150

19300C             20,907    20,907    20,934    20,920    21,293    21,359    22,277    22,490
19300P                 10     3,325        60     3,857       820     5,772     2,620     9,403

19400C             20,907    20,907    20,934    20,920    21,293    21,359    22,290    22,503
19400P                 10     3,604        70     4,109       890     6,011     2,780     9,669

19500C             20,907    20,907    20,920    20,920    21,280    21,359    22,290    22,516
19500P                 10     3,896        80     4,375       970     6,277     2,940     9,921

19600C             20,907    20,907    20,920    20,920    21,266    21,359    22,290    22,516
19600P                 10     4,202        90     4,641     1,060     6,543     3,120    10,174

19700C             20,907    20,907    20,907    20,920    21,253    21,359    22,277    22,530
19700P                 10     4,522       100     4,921     1,190     6,862     3,390    10,480

19800C             20,907    20,907    20,907    20,920    21,226    21,359    22,250    22,530
19800P                 10     4,854       120     5,213     1,290     7,142     3,590    10,746

19900C             20,907    20,907    20,894    20,907    21,186    21,346    22,237    22,530
19900P                 10     5,200       140     5,519     1,400     7,421     3,780    10,999

20000C             20,907    20,907    20,867    20,907    21,147    21,346    22,197    22,530
20000P                 10     5,559       160     5,825     1,520     7,714     3,970    11,251

20200C             20,907    20,907    20,814    20,881    21,040    21,306    22,104    22,516
20200P                 10     6,304       210     6,450     1,780     8,299     4,360    11,743

20400C             20,907    20,907    20,721    20,867    20,881    21,266    21,984    22,490
20400P                 10     7,075       280     7,102     2,030     8,857     4,780    12,236

20600C             20,907    20,907    20,575    20,827    20,681    21,213    21,825    22,450
20600P                 10     7,873       370     7,780     2,300     9,429     5,250    12,741

20800C             20,907    20,907    20,375    20,774    20,415    21,133    21,625    22,397
20800P                 10     8,658       480     8,458     2,640    10,041     5,750    13,246

21000C             20,907    20,907    20,096    20,708    20,096    21,040    21,386    22,330
21000P                 10     9,456       600     9,137     3,000    10,653     6,290    13,738

21200C             20,907    20,907    19,710    20,615    19,723    20,920    21,107    22,250
21200P                 10    10,254       750     9,828     3,410    11,265     6,870    14,231

21400C             19,450    20,894    19,205    20,495    19,324    20,814    20,787    22,144
21400P                 10    11,052       950    10,520     3,880    11,890     7,550    14,736

21600C             17,450    20,894    18,593    20,335    18,766    20,615    20,428    22,038
21600P                 20    11,850     1,190    11,198     4,400    12,515     8,290    15,215

21800C             15,470    20,867    17,580    20,162    18,194    20,428    20,016    21,905
21800P                 30    12,648     1,480    11,863     4,960    13,127     8,930    15,667

22000C             13,510    20,814    15,970    19,910    17,556    20,216    19,577    21,745
22000P                 60    13,433     1,830    12,502     5,590    13,738     9,770    16,132

22200C             11,550    20,761    14,350    19,657    16,780    19,976    19,098    21,585
22200P                110    14,204     2,230    13,140     6,290    14,337    10,570    16,571

22400C              9,650    20,628    12,700    19,404    15,270    19,750    18,566    21,399
22400P                210    14,962     2,710    13,738     7,010    14,909    11,420    16,984

22600C              7,760    20,482    11,280    19,019    14,120    19,444    18,021    21,200
22600P                360    15,707     3,260    14,310     7,830    15,467    12,330    17,396

22800C              5,910    20,282     9,960    18,566    13,000    19,112    17,436    20,974
22800P                640    16,385     3,890    14,856     8,740    15,999    13,280    17,782

23000C              4,400    19,630     9,020    17,955    12,010    18,739    16,530    20,734
23000P              1,060    17,024     4,740    15,308     9,690    16,505    14,290    18,154

23200C              3,160    18,633     7,400    17,556    11,060    18,354    15,580    20,482
23200P              1,690    17,569     5,590    15,773    10,710    16,970    15,308    18,513

23400C              2,050    17,782     6,440    16,891    10,090    17,955    14,680    20,216
23400P              2,680    18,101     6,620    16,159    11,810    17,423    15,973    18,846

23600C              1,270    17,290     5,840    16,146     9,260    17,529    13,900    19,923
23600P              3,880    19,152     7,850    16,771    12,990    17,822    16,625    19,165

23800C                740    16,704     5,020    15,428     8,460    17,077    13,080    19,630
23800P              5,370    19,830     8,910    17,409    14,080    18,234    17,236    19,471

24000C                410    16,039     4,140    14,816     7,760    16,611    12,300    19,311
24000P              7,000    20,322    10,200    17,941    15,450    18,566    17,835    19,763

24200C                210    15,321     3,570    14,270     7,070    16,132    11,640    19,005
24200P              8,820    20,561    11,530    18,433    16,265    18,886    18,380    20,003

24400C                100    14,563     3,110    13,672     6,440    15,640    10,940    18,673
24400P             10,680    20,748    13,100    18,792    16,957    19,178    18,899    20,242

24600C                 50    13,792     2,600    13,100     5,890    15,148    10,280    18,327
24600P             12,620    20,827    14,490    19,218    17,609    19,444    19,378    20,455

24800C                 20    12,994     2,200    12,502     5,350    14,643     9,660    17,981
24800P             14,640    20,801    16,090    19,511    18,194    19,697    19,817    20,668

25000C                 10    12,209     1,790    11,903     4,850    14,124     9,070    17,622
25000P             16,570    20,894    17,489    19,777    18,713    19,910    20,216    20,854

25200C                 10    11,411     1,500    11,278     4,400    13,619     8,520    17,263
25200P             18,700    20,721    18,234    19,989    19,191    20,109    20,588    21,027

25400C                 10    10,613     1,230    10,653     4,000    13,113     8,000    16,904
25400P             20,560    20,907    18,846    20,176    19,604    20,282    20,907    21,186

25600C                 10     9,815     1,010    10,028     3,650    12,621     7,510    16,531
25600P             20,907    20,907    19,351    20,322    19,963    20,428    21,200    21,319

25800C                 10     9,017       840     9,403     3,300    12,116     7,040    16,159
25800P             20,907    20,907    19,763    20,455    20,269    20,575    21,466    21,452

26000C                 10     8,232       700     8,791     2,970    11,610     6,600    15,787
26000P             20,907    20,907    20,083    20,548    20,521    20,681    21,692    21,572

26200C                 10     7,448       550     8,179     2,690    11,118     6,200    15,414
26200P             20,907    20,907    20,349    20,641    20,748    20,787    21,891    21,679

26400C                 10     6,703       460     7,594     2,470    10,679     5,810    15,042
26400P             20,907    20,907    20,521    20,694    20,920    20,881    22,051    21,772

26600C                 10     5,985       380     7,035     2,230    10,214     5,450    14,669
26600P             20,907    20,907    20,668    20,748    21,067    20,960    22,197    21,851

26800C                 10     5,306       310     6,477     2,010     9,748     5,100    14,297
26800P             20,907    20,907    20,761    20,801    21,186    21,014    22,317    21,931

27000C                 10     4,681       250     5,958     1,810     9,296     4,780    13,925
27000P             20,907    20,907    20,841    20,827    21,266    21,067    22,410    21,984

27200C                 10     4,123       210     5,466     1,630     8,857     4,470    13,552
27200P             20,907    20,907    20,881    20,854    21,333    21,120    22,477    22,038

27400C                 10     3,617       170     4,987     1,420     8,365     4,170    13,180
27400P             20,907    20,907    20,907    20,867    21,373    21,147    22,530    22,091

27600C                 10     3,165       130     4,522     1,280     7,966     3,900    12,821
27600P             20,907    20,907    20,934    20,881    21,399    21,186    22,570    22,131

27800C                 10     2,779       110     4,123     1,150     7,567     3,640    12,462
27800P             20,907    20,907    20,934    20,894    21,426    21,200    22,596    22,157

28000C                 10     2,433        90     3,737     1,030     7,182     3,410    12,103
28000P             20,907    20,907    20,947    20,907    21,426    21,226    22,610    22,184

28200C                 10     2,128        80     3,418       920     6,796     3,180    11,743
28200P             20,907    20,907    20,947    20,907    21,413    21,226    22,596    22,197

28400C                 10     1,875        60     3,045       830     6,463     2,980    11,411
28400P             20,907    20,907    20,947    20,907    21,413    21,240    22,596    22,211

28600C                 10     1,649        50     2,753       740     6,104     2,780    11,065
28600P             20,907    20,907    20,934    20,907    21,386    21,240    22,570    22,224

28800C                 10     1,449        40     2,460       660     5,772     2,600    10,733
28800P             20,907    20,907    20,934    20,920    21,373    21,240    22,543    22,224

29000C                 10     1,276        30     2,167       590     5,453     2,430    10,413
29000P             20,907    20,907    20,934    20,920    21,346    21,240    22,516    22,224

29200C                 10     1,130        20     1,875       530     5,160     2,270    10,081
29200P             20,907    20,907    20,920    20,920    21,319    21,240    22,477    22,224

29400C                 10     1,045        10     1,529       470     4,867     2,120     9,775
29400P             20,907    20,907    20,920    20,920    21,293    21,226    22,423    22,211

29600C                 10     1,045        10     1,409       420     4,588     1,980     9,469
29600P             20,907    20,907    20,920    20,920    21,266    21,226    22,383    22,211

29800C                 10     1,045        10     1,290       380     4,349     1,850     9,163
29800P             20,907    20,907    20,920    20,920    21,240    21,213    22,330    22,197

30000C                -         -         -         -         340     4,096     1,730     8,871
30000P                -         -         -         -      21,226    21,200    22,290    22,184



Back to Top



MHK (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,112     6,164     6,031     6,103       -         -         -         -  
695P                   10       317       -         -         558       919     1,208     1,602       -         -         -         -  

700C                6,344     6,344       -         -       6,100     6,157     6,018     6,094       -         -         -         -  
700P                   10       317       -         -         575       949     1,232     1,634       -         -         -         -  

705C                6,344     6,344       -         -       6,088     6,149     6,006     6,087       -         -         -         -  
705P                   10       317       -         -         593       978     1,254     1,666       -         -         -         -  

710C                6,344     6,344       -         -       6,076     6,141     5,991     6,078       -         -         -         -  
710P                   10       317       -         -         611     1,010     1,278     1,699       -         -         -         -  

715C                6,344     6,344       -         -       6,063     6,133     5,978     6,068       -         -         -         -  
715P                   10       317       -         -         629     1,042     1,302     1,734       -         -         -         -  

720C                6,344     6,344       -         -       6,048     6,124     5,963     6,059       -         -         -         -  
720P                   10       317       -         -         647     1,074     1,324     1,767       -         -         -         -  

725C                6,344     6,344       -         -       6,034     6,116     5,949     6,050       -         -         -         -  
725P                   10       317       -         -         667     1,109     1,349     1,803       -         -         -         -  

730C                6,344     6,344       -         -       6,019     6,107     5,931     6,039       -         -         -         -  
730P                   10       317       -         -         686     1,142     1,376     1,840       -         -         -         -  

735C                6,344     6,344       -         -       6,000     6,096     5,915     6,028       -         -         -         -  
735P                   10       321       -         -         711     1,183     1,403     1,877       -         -         -         -  

740C                6,344     6,344       -         -       5,985     6,086     5,898     6,018       -         -         -         -  
740P                   10       353       -         -         731     1,219     1,429     1,916       -         -         -         -  

745C                6,344     6,344       -         -       5,967     6,076     5,879     6,006       -         -         -         -  
745P                   10       388       -         -         751     1,256     1,457     1,955       -         -         -         -  

750C                6,344     6,344       -         -       5,946     6,064     5,861     5,994       -         -         -         -  
750P                   10       426       -         -         778     1,299     1,485     1,996       -         -         -         -  

755C                6,344     6,344       -         -       5,927     6,054     5,841     5,982       -         -         -         -  
755P                   10       469       -         -         799     1,339     1,513     2,036       -         -         -         -  

760C                6,344     6,344       -         -       5,905     6,040     5,821     5,970       -         -         -         -  
760P                   10       517       -         -         825     1,384     1,542     2,078       -         -         -         -  

765C                6,344     6,344       -         -       5,881     6,027     5,800     5,957       -         -         -         -  
765P                   10       571       -         -         853     1,431     1,573     2,121       -         -         -         -  

770C                6,344     6,344       -         -       5,859     6,015     5,777     5,943       -         -         -         -  
770P                   10       631       -         -         876     1,473     1,603     2,165       -         -         -         -  

775C                6,344     6,344       -         -       5,833     6,000     5,753     5,929       -         -         -         -  
775P                   10       699       -         -         905     1,522     1,634     2,210       -         -         -         -  

780C                6,344     6,344       -         -       5,806     5,986     5,729     5,915       -         -         -         -  
780P                   10       774       -         -         934     1,573     1,666     2,257       -         -         -         -  

785C                6,344     6,344       -         -       5,778     5,970     5,703     5,898       -         -         -         -  
785P                   10       857       -         -         964     1,625     1,702     2,306       -         -         -         -  

790C                6,344     6,344       -         -       5,748     5,954     5,676     5,883       -         -         -         -  
790P                   10       950       -         -         994     1,678     1,735     2,354       -         -         -         -  

795C                6,344     6,344       -         -       5,713     5,934     5,647     5,865       -         -         -         -  
795P                   10     1,054       -         -       1,030     1,736     1,772     2,405       -         -         -         -  

800C                6,344     6,344       -         -       5,680     5,917     5,616     5,849       -         -         -         -  
800P                   10     1,169       -         -       1,062     1,794     1,807     2,457       -         -         -         -  

805C                6,344     6,344     5,943     6,164     5,643     5,897     5,584     5,830     5,661     5,886     5,772     5,983
805P                   10     1,294       240     1,622     1,101     1,858     1,847     2,512     2,319     2,874     2,634     3,118

810C                6,344     6,344     5,901     6,148     5,603     5,875     5,550     5,810     5,633     5,869     5,746     5,969
810P                   10     1,431       260     1,729     1,139     1,929     1,887     2,568     2,356     2,923     2,671     3,165

815C                6,344     6,344     5,854     6,131     5,560     5,853     5,514     5,789     5,603     5,852     5,720     5,951
815P                   10     1,578       280     1,839     1,179     2,004     1,928     2,625     2,396     2,973     2,709     3,213

820C                6,344     6,344     5,805     6,114     5,516     5,830     5,476     5,768     5,571     5,833     5,692     5,935
820P                   10     1,738       300     1,956     1,220     2,080     1,969     2,683     2,435     3,025     2,747     3,261

825C                6,344     6,344     5,742     6,090     5,468     5,806     5,437     5,746     5,538     5,813     5,663     5,918
825P                   10     1,908       330     2,080     1,262     2,159     2,013     2,745     2,476     3,078     2,786     3,310

830C                6,344     6,344     5,677     6,066     5,417     5,780     5,394     5,722     5,503     5,793     5,632     5,899
830P                   10     2,086       360     2,207     1,310     2,243     2,057     2,807     2,520     3,134     2,827     3,360

835C                6,344     6,344     5,605     6,039     5,363     5,753     5,349     5,697     5,466     5,772     5,599     5,881
835P                   10     2,272       390     2,339     1,353     2,330     2,106     2,872     2,564     3,190     2,868     3,412

840C                6,344     6,344     5,528     6,012     5,305     5,724     5,302     5,672     5,426     5,748     5,566     5,861
840P                   10     2,464       420     2,476     1,404     2,420     2,153     2,939     2,609     3,249     2,911     3,465

845C                6,344     6,344     5,446     5,986     5,240     5,691     5,250     5,644     5,385     5,725     5,528     5,840
845P                   10     2,660       450     2,617     1,461     2,513     2,205     3,008     2,656     3,307     2,956     3,520

850C                6,344     6,344     5,347     5,951     5,173     5,657     5,196     5,615     5,341     5,700     5,490     5,817
850P                   10     2,858       490     2,763     1,514     2,610     2,258     3,078     2,705     3,368     3,001     3,576

855C                6,019     6,330     5,234     5,909     5,100     5,621     5,139     5,584     5,294     5,673     5,450     5,794
855P                   10     3,056       540     2,912     1,574     2,710     2,312     3,153     2,755     3,432     3,048     3,633

860C                5,935     6,330     5,113     5,865     5,022     5,583     5,076     5,551     5,244     5,645     5,406     5,770
860P                   10     3,255       590     3,064     1,635     2,814     2,372     3,230     2,807     3,496     3,097     3,693

865C                5,650     6,330     4,983     5,820     4,938     5,543     5,011     5,516     5,192     5,616     5,361     5,744
865P                   10     3,455       640     3,221     1,699     2,922     2,431     3,309     2,860     3,564     3,148     3,754

870C                5,160     6,317     4,835     5,766     4,846     5,499     4,940     5,479     5,135     5,586     5,312     5,717
870P                   20     3,650       700     3,378     1,770     3,032     2,495     3,390     2,918     3,633     3,198     3,815

875C                4,670     6,304     4,676     5,712     4,748     5,450     4,865     5,441     5,075     5,554     5,260     5,688
875P                   30     3,846       760     3,537     1,847     3,144     2,560     3,475     2,975     3,704     3,253     3,880

880C                4,180     6,290     4,495     5,641     4,643     5,401     4,784     5,398     5,010     5,518     5,205     5,659
880P                   40     4,041       840     3,694     1,923     3,262     2,630     3,563     3,036     3,777     3,309     3,947

885C                3,700     6,264     4,301     5,570     4,528     5,343     4,696     5,353     4,942     5,482     5,145     5,625
885P                   60     4,233       920     3,853     2,009     3,380     2,703     3,653     3,100     3,853     3,368     4,015

890C                3,230     6,224     4,088     5,487     4,404     5,286     4,603     5,305     4,867     5,442     5,081     5,592
890P                   90     4,420     1,010     4,009     2,094     3,505     2,779     3,746     3,168     3,930     3,428     4,085

895C                2,770     6,172     3,858     5,397     4,271     5,221     4,502     5,254     4,789     5,401     5,014     5,555
895P                  130     4,604     1,110     4,165     2,193     3,629     2,862     3,843     3,235     4,011     3,492     4,157

900C                2,320     6,106     3,500     5,296     4,129     5,152     4,392     5,198     4,704     5,355     4,940     5,516
900P                  180     4,784     1,220     4,318     2,292     3,755     2,947     3,944     3,309     4,093     3,557     4,232

905C                1,900     6,000     3,130     5,180     3,975     5,077     4,275     5,140     4,612     5,308     4,862     5,475
905P                  260     4,951     1,350     4,463     2,401     3,883     3,037     4,047     3,384     4,178     3,626     4,309

910C                1,510     5,855     2,760     5,120     3,810     4,998     4,148     5,076     4,514     5,257     4,777     5,431
910P                  370     5,107     1,480     4,609     2,515     4,015     3,132     4,154     3,464     4,267     3,698     4,387

915C                1,150     5,672     2,420     5,056     3,630     4,911     4,011     5,008     4,406     5,202     4,686     5,385
915P                  510     5,250     1,640     4,745     2,636     4,146     3,231     4,265     3,548     4,359     3,774     4,470

920C                  840     5,430     2,090     4,988     3,442     4,814     3,864     4,934     4,291     5,144     4,587     5,334
920P                  700     5,374     1,810     4,875     2,770     4,274     3,339     4,378     3,636     4,452     3,853     4,553

925C                  590     5,330     1,780     4,913     3,238     4,712     3,705     4,854     4,166     5,081     4,480     5,280
925P                  950     5,563     2,000     4,999     2,910     4,404     3,452     4,495     3,729     4,549     3,936     4,640

930C                  400     5,206     1,530     4,813     3,010     4,599     3,553     4,764     4,032     5,014     4,363     5,221
930P                1,260     5,813     2,250     5,099     3,061     4,531     3,581     4,604     3,827     4,648     4,023     4,729

935C                  250     5,067     1,300     4,706     2,730     4,471     3,395     4,669     3,906     4,938     4,253     5,157
935P                1,610     6,011     2,520     5,190     3,233     4,643     3,713     4,713     3,936     4,740     4,120     4,811

940C                  150     4,907     1,090     4,591     2,470     4,337     3,234     4,569     3,774     4,859     4,137     5,091
940P                2,010     6,144     2,810     5,274     3,411     4,781     3,847     4,819     4,047     4,830     4,218     4,893

945C                   80     4,736       900     4,468     2,220     4,216     3,069     4,466     3,636     4,777     4,017     5,020
945P                2,440     6,237     3,120     5,426     3,592     4,918     3,984     4,926     4,160     4,921     4,319     4,974

950C                   40     4,552       730     4,337     1,980     4,119     2,900     4,357     3,493     4,690     3,894     4,946
950P                2,900     6,290     3,450     5,587     3,777     5,052     4,124     5,030     4,274     5,011     4,420     5,055

955C                   20     4,361       590     4,194     1,760     4,015     2,710     4,242     3,346     4,600     3,763     4,869
955P                3,380     6,317     3,810     5,722     3,966     5,180     4,265     5,135     4,390     5,100     4,523     5,136

960C                   10     4,165       460     4,048     1,550     3,907     2,470     4,123     3,195     4,506     3,628     4,788
960P                3,870     6,330     4,180     5,852     4,154     5,305     4,406     5,234     4,507     5,188     4,627     5,216

965C                   10     3,966       360     3,890     1,360     3,793     2,240     3,997     3,040     4,407     3,489     4,704
965P                4,360     6,344     4,580     5,954     4,345     5,422     4,548     5,333     4,625     5,274     4,732     5,294

970C                   10     3,766       270     3,727     1,180     3,676     2,020     3,867     2,883     4,303     3,343     4,615
970P                4,860     6,344     4,907     6,047     4,533     5,534     4,692     5,427     4,744     5,358     4,837     5,373

975C                   10     3,567       200     3,559     1,010     3,553     1,810     3,733     2,717     4,196     3,192     4,522
975P                5,360     6,344     5,165     6,121     4,722     5,643     4,834     5,520     4,863     5,443     4,943     5,451

980C                   10     3,367       150     3,383       860     3,426     1,620     3,593     2,500     4,084     3,037     4,423
980P                5,860     6,344     5,390     6,176     4,906     5,741     4,972     5,607     4,980     5,523     5,050     5,527

985C                   10     3,168       100     3,205       730     3,293     1,430     3,447     2,270     3,966     2,879     4,322
985P                6,344     6,344     5,616     6,231     5,081     5,828     5,113     5,693     5,100     5,604     5,156     5,601

990C                   10     2,969        70     3,023       610     3,156     1,260     3,298     2,060     3,845     2,710     4,216
990P                6,344     6,344     5,790     6,264     5,250     5,910     5,248     5,772     5,216     5,679     5,261     5,673

995C                   10     2,774        50     2,838       500     3,016     1,100     3,144     1,860     3,718     2,480     4,105
995P                6,344     6,344     5,927     6,286     5,414     5,986     5,379     5,848     5,329     5,752     5,366     5,744

1000C                  10     2,581        30     2,652       410     2,871       960     2,991     1,660     3,585     2,260     3,991
1000P               6,344     6,344     6,062     6,309     5,563     6,050     5,503     5,915     5,443     5,824     5,468     5,810

1010C                  10     2,211        10     2,276       260     2,574       700     2,663     1,310     3,309     1,850     3,747
1010P               6,344     6,344     6,232     6,332     5,826     6,157     5,737     6,040     5,657     5,953     5,667     5,938

1020C                  10     1,876        10     1,947       150     2,267       490     2,375     1,010     3,020     1,480     3,485
1020P               6,344     6,344     6,344     6,344     6,039     6,237     5,939     6,141     5,852     6,064     5,853     6,052

1030C                  10     1,581        10     1,659        80     1,956       330     2,117       750     2,713     1,150     3,203
1030P               6,344     6,344     6,344     6,344     6,187     6,289     6,099     6,220     6,022     6,160     6,022     6,153

1040C                  10     1,330        10     1,413        40     1,654       210     1,855       530     2,391       870     2,907
1040P               6,344     6,344     6,344     6,344     6,274     6,318     6,217     6,276     6,165     6,239     6,164     6,237

1050C                  10     1,118        10     1,206        20     1,373       120     1,586       360     2,068       630     2,594
1050P               6,344     6,344     6,344     6,344     6,316     6,332     6,297     6,316     6,270     6,297     6,281     6,304

1060C                  10       944        10     1,033        10     1,121        60     1,315       230     1,743       440     2,276
1060P               6,344     6,344     6,344     6,344     6,334     6,338     6,340     6,338     6,338     6,336     6,361     6,353

1070C                  10       799       -         -          10       965        30     1,073       140     1,439       290     1,953
1070P               6,344     6,344       -         -       6,344     6,344     6,352     6,346     6,373     6,358     6,407     6,384

1080C                  10       682       -         -          10       835        10       816        80     1,157       180     1,635
1080P               6,344     6,344       -         -       6,344     6,344     6,352     6,349     6,381     6,368     6,423     6,399

1090C                  10       585       -         -          10       727        10       711        40       923       100     1,316
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,374     6,369     6,414     6,402

1100C                  10       504       -         -          10       637        10       625        20       731        50     1,022
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,364     6,365     6,391     6,394

1110C                  10       437       -         -          10       562        10       551        10       571        20       742
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,360     6,368     6,381

1120C                  10       383       -         -          10       498        10       490        10       508        10       571
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,372

1130C                  10       336       -         -          10       445        10       438        10       453        10       533
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,196    48,676    49,936       -         -      53,755    56,465    57,118    60,299       -         -  

3900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,420       200     3,825       -         -       5,650    14,911     9,950    19,961       -         -  

4000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,608    49,389    48,741    50,146       -         -      54,173    56,897    57,630    60,796       -         -  
4000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     2,859       250     4,331       -         -       6,200    15,772    10,700    20,874       -         -  

4100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,672    49,563    48,870    50,473       -         -      54,584    57,317    58,158    61,299       -         -  
4100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,336       350     5,081       -         -       6,750    16,622    11,500    21,800       -         -  

4200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,736    49,728    48,999    50,771       -         -      54,988    57,728    58,676    61,793       -         -  
4200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     3,794       450     5,777       -         -       7,300    17,466    12,300    22,719       -         -  

4300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,780       -         -      48,799    49,885    49,127    51,052       -         -      55,441    58,166    59,208    62,287       -         -  
4300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         300     4,244       550     6,443       -         -       7,950    18,367    13,150    23,650       -         -  

4400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,795       -         -      48,862    50,038    49,253    51,320       -         -      55,882    58,593    59,731    62,773       -         -  
4400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         350     4,690       650     7,094       -         -       8,600    19,257    14,000    24,573       -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,812       -         -      48,985    50,279    49,440    51,659       -         -      56,317    59,009    60,264    63,260       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         450     5,349       800     7,894       -         -       9,250    20,140    14,900    25,508       -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,829       -         -      49,107    50,504    49,684    52,048       -         -      56,765    59,429    60,806    63,746    64,733    67,666
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         550     5,981     1,000     8,808       -         -       9,950    21,041    15,850    26,452    22,294    30,917

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,009       -         -      49,284    50,787    49,924    52,412       -         -      57,228    59,853    61,336    64,223    65,318    68,183
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         700     6,763     1,200     9,682       -         -      10,700    21,960    16,800    27,388    23,284    31,861

4750C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412    48,604    49,155       -         -      49,458    51,052    50,160    52,758       -         -      57,679    60,267    61,874    64,697    65,904    68,698
4800P                 -         -         -         -          50     2,420       -         -          50     2,420       100     2,677       -         -         850     7,509     1,400    10,529       -         -      11,450    22,872    17,800    28,331    24,297    32,808

4850C                 -         -         -         -      48,412    48,412       -         -      48,475    48,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -      48,477    48,691    48,606    49,183       -         -      49,628    51,302    50,449    53,141       -         -      58,140    60,682    62,399    65,163    66,478    69,203
4900P                 -         -         -         -          50     2,420       -         -          50     2,420       150     3,254       -         -       1,000     8,236     1,650    11,464       -         -      12,250    23,797    18,800    29,267    25,309    33,748

4950C                 -         -         -         -      48,412    48,412       -         -      48,477    48,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -      48,477    48,703    48,668    49,319       -         -      49,849    51,593    50,784    53,551       -         -      58,609    61,096    62,927    65,624    67,053    69,703
5000P                 -         -         -         -          50     2,420       -         -          50     2,420       200     3,786       -         -       1,200     9,073     1,950    12,467       -         -      13,100    24,734    19,850    30,210    26,344    34,690

5100C                 -         -         -         -      48,412    48,412       -         -      48,477    48,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -      48,539    48,846    48,849    49,642       -         -      50,324    52,171    51,530    54,379       -         -      59,524    61,900    63,974    66,533    68,177    70,682
5200P                 -         -         -         -          50     2,420       -         -          50     2,420       350     5,056       -         -       1,650    10,786     2,650    14,543       -         -      14,850    26,603    22,050    32,096    28,430    36,563

5300C                 -         -         -         -      48,412    48,412       -         -      48,598    48,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         100     2,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -      48,599    48,974    49,078    49,986       -         -      50,909    52,801    52,412    55,246    57,957    60,033    60,445    62,693    64,991    67,409    69,275    71,632
5400P                 -         -         -         -          50     2,420       -         -         150     3,442       550     6,447       -         -       2,250    12,693     3,550    16,771    12,850    25,102    16,800    28,504    24,350    33,973    30,574    38,425

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,658    49,073    49,239    50,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -         200     4,013       700     7,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412       -         -      48,768    49,223    49,394    50,383       -         -      51,610    53,469    53,388    56,115    58,764    60,727    61,320    63,443    65,981    68,258    70,327    72,547
5600P                  50     2,420        50     2,420        50     2,420       -         -         300     4,845       850     8,093       -         -       3,100    14,858     4,650    19,086    14,600    26,993    18,800    30,386    26,755    35,848    32,725    40,267

5700C              48,412    48,412    48,412    48,412    48,470    48,546       -         -      48,822    49,304    49,591    50,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420       -         -         350     5,378     1,050     9,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,470    48,551       -         -      48,969    49,472    49,779    50,800       -         -      52,320    54,103    54,412    56,959    59,556    61,402    62,174    64,171    66,925    69,070    71,339    73,430
5800P                  50     2,420        50     2,420        50     2,534       -         -         500     6,342     1,250     9,905       -         -       4,100    17,066     5,950    21,451    16,550    28,915    21,000    32,285    28,891    37,708    34,925    42,094

5900C              48,412    48,412    48,412    48,412    48,471    48,556       -         -      49,065    49,581    50,000    51,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,589        50     2,687        50     2,878       -         -         600     7,067     1,500    10,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,521    48,616       -         -      49,195    49,715    50,242    51,240       -         -      53,098    54,744    55,466    57,777    60,302    62,039    62,979    64,862    67,822    69,848    72,296    74,276
6000P                  50     2,951        50     3,056        50     3,275       -         -         750     7,950     1,800    11,935       -         -       5,250    19,304     7,500    23,866    18,650    30,840    23,350    34,179    31,087    39,555    37,130    43,900

6100C              48,412    48,412    48,412    48,412    48,522    48,624       -         -      49,352    49,864    50,501    51,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,374        50     3,485       100     4,174       -         -         950     8,952     2,150    13,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,566    48,672       -         -      49,495    49,996    50,767    51,691       -         -      53,882    55,361    56,494    58,547    60,987    62,635    63,717    65,507    68,654    70,585    73,197    75,085
6200P                  50     3,864        50     3,984       150     5,007       -         -       1,150     9,921     2,550    14,179       -         -       6,650    21,632     9,300    26,298    20,900    32,761    25,800    36,056    33,312    41,380    39,371    45,685

6300C              48,412    48,412    48,412    48,412    48,606    48,712       -         -      49,676    50,150    51,032    51,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,436        50     4,564       200     5,850       -         -       1,450    11,088     3,000    15,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,455    48,473    48,668    48,769       -         -      49,832    50,281    51,288    52,116       -         -      54,599    55,921    57,442    59,251    61,600    63,186    64,387    66,112    69,419    71,280    74,033    75,853
6400P                  50     5,101        50     5,236       300     6,886       -         -       1,750    12,209     3,500    16,551       -         -       8,300    24,002    11,350    28,714    23,350    34,681    28,450    37,923    35,581    43,186    41,627    47,445

6500C              48,412    48,412    48,457    48,475    48,716    48,813       -         -      49,981    50,408    51,529    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,874        50     6,015       450     8,026       -         -       2,100    13,387     4,050    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,458    48,478    48,765    48,858       -         -      50,122    50,532    51,746    52,487       -         -      55,218    56,415    58,275    59,883    62,114    63,683    64,969    66,667    70,102    71,927    74,796    76,580
6600P                  50     6,767        50     6,916       550     9,063       -         -       2,550    14,680     4,650    19,001       -         -      10,150    26,361    13,700    31,114    25,900    36,576    30,950    39,770    37,869    44,965    43,892    49,178

6700C              48,412    48,412    48,481    48,497    48,792    48,890       -         -      50,219    50,629    51,940    52,654    53,693    54,678       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,792       150     8,543       700    10,222       -         -       3,000    15,932     5,350    20,283     7,750    23,755       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,489    48,506    48,795    48,914       -         -      50,281    50,714    52,090    52,799    53,907    54,867    55,693    56,838    58,938    60,427    62,525    64,125    65,445    67,166    70,696    72,527    75,478    77,262
6800P                  50     8,964       200     9,815       900    11,465       -         -       3,550    17,267     6,100    21,565     8,650    24,985    11,800    28,560    16,350    33,469    28,700    38,458    33,271    41,587    40,187    46,717    46,161    50,884

6900C              48,412    48,412    48,477    48,509    48,759    48,924    49,172    49,425    50,288    50,778    52,194    52,924    54,080    55,036       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,287       250    11,152     1,200    12,806     1,950    13,664     4,300    18,746     6,950    22,876     9,650    26,231       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,349    48,389    48,453    48,506    48,663    48,914    49,094    49,434    50,224    50,813    52,237    53,021    54,196    55,180    55,971    57,170    59,389    60,875    62,806    64,505    65,808    67,609    71,189    73,076    76,072    77,899
7000P                  50    11,765       350    12,644     1,500    14,151     2,400    15,087     5,050    20,161     8,100    24,301    10,700    27,464    14,300    30,966    19,300    35,761    31,511    40,306    35,647    43,377    42,525    48,435    48,429    52,558

7100C              48,334    48,389    48,357    48,485    48,493    48,881    48,934    49,416    50,075    50,819    52,207    53,093    54,253    55,300       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,389       500    14,219     1,850    15,537     2,900    16,534     5,800    21,536     8,900    25,512    11,850    28,701       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,195    48,356    48,205    48,449    48,207    48,816    48,683    49,368    49,836    50,791    52,102    53,133    54,241    55,390    56,004    57,397    59,597    61,218    62,944    64,820    66,039    67,990    71,571    73,571    76,570    78,487
7200P                 100    15,227       650    15,816     2,300    16,968     3,500    18,053     6,600    22,913     9,900    26,788    13,350    30,003    16,800    33,255    22,550    37,971    33,972    42,125    38,051    45,132    44,860    50,121    50,700    54,198

7300C              48,007    48,320    47,902    48,376    47,780    48,708    48,290    49,277    49,478    50,723    51,907    53,140    54,153    55,453       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    17,069       850    17,470     2,800    18,420     4,100    19,536     7,500    24,315    10,950    28,057    14,600    31,192       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,754    48,280    47,449    48,268    47,213    48,562    47,770    49,148    48,998    50,614    51,615    53,112    53,990    55,483    55,757    57,511    59,538    61,451    62,920    65,062    66,127    68,307    71,829    74,009    76,964    79,027
7400P                 250    18,949     1,150    19,163     3,300    19,896     4,750    21,041     8,400    25,692    12,150    29,345    15,950    32,376    19,800    35,530    26,100    40,090    36,451    43,900    40,482    46,845    47,189    51,768    52,951    55,808

7500C              47,116    48,165    46,817    48,123    46,467    48,365    47,074    48,963    48,400    50,462    51,228    53,047    53,738    55,482       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 350    20,842     1,550    20,862     4,000    21,381     5,550    22,627     9,550    27,137    13,600    30,655    16,850    33,461       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,322    48,042    45,923    47,919    45,496    48,102    46,204    48,725    47,656    50,262    50,730    52,941    53,400    55,446    55,204    57,503    59,200    61,571    62,717    65,228    66,055    68,554    71,954    74,386    77,245    79,514
7600P                 500    22,743     2,000    22,562     4,800    22,862     6,550    24,281    10,800    28,569    15,000    31,914    18,950    34,705    23,100    37,724    30,000    42,109    38,955    45,629    42,901    48,515    49,522    53,372    55,191    57,376

7700C              45,177    47,872    44,691    47,629    44,316    47,777    45,154    48,431    46,765    50,006    50,130    52,798    52,971    55,375       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 750    24,620     2,500    24,265     5,750    24,325     7,650    25,927    12,150    29,986    16,500    33,155    20,550    35,835       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,850    47,575    43,158    47,266    42,900    47,375    43,905    48,068    45,737    49,699    49,414    52,609    52,447    55,269    54,331    57,369    58,581    61,575    62,321    65,313    65,811    68,729    71,935    74,703    77,403    79,946
7800P               1,050    26,484     3,150    25,940     6,800    25,772     8,850    27,560    13,650    31,389    18,050    34,371    22,350    36,951    27,150    39,834    34,200    44,016    41,454    47,306    45,331    50,133    51,828    54,932    57,402    58,907

7900C              38,250    47,222    40,450    46,806    41,253    46,891    42,464    47,632    44,573    49,340    48,595    52,380    51,830    55,127       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,450    28,314     4,000    27,556     8,000    27,310    10,200    29,184    15,250    32,760    19,850    35,572    23,950    38,027       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,850    46,696    36,500    46,221    38,550    46,323    40,837    47,124    43,274    48,921    47,667    52,106    51,121    54,947    53,138    57,104    57,688    61,464    61,713    65,313    65,378    68,826    71,760    74,953    77,429    80,321
8000P               2,000    30,087     4,950    29,141     9,350    29,081    11,700    30,785    17,050    34,103    21,800    36,738    25,750    39,084    30,700    41,813    38,499    45,806    43,956    48,924    47,727    51,699    54,108    56,446    59,582    60,395

8100C              29,600    46,029    32,650    45,547    35,100    45,668    38,150    46,538    41,851    48,449    46,636    51,787    50,319    54,729       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,700    31,801     6,150    30,639    10,900    30,830    13,450    32,354    18,950    35,403    23,800    37,863    27,850    40,116       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,550    45,181    29,050    44,721    31,850    44,912    34,950    45,883    40,314    47,915    45,508    51,425    49,428    54,474    51,619    56,712    56,535    61,239    60,880    65,223    64,747    68,843    71,417    75,135    77,316    80,639
8200P               3,650    33,416     7,500    32,082    12,550    32,534    15,450    33,865    21,000    36,656    26,050    38,946    30,050    41,110    35,150    43,678    41,515    47,475    46,418    50,478    50,091    53,206    56,344    57,912    61,722    61,841

8300C              21,800    44,076    25,700    43,742    28,750    44,066    31,950    45,142    37,700    47,326    44,290    51,018    48,453    54,180       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,850    34,932     9,050    33,449    14,450    34,183    17,450    35,318    23,400    37,841    28,150    39,994    32,400    42,063       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,900    43,001    22,500    42,646    25,550    43,169    29,100    44,323    34,650    46,700    42,986    50,567    47,397    53,849    49,791    56,181    55,143    60,904    59,815    65,040    63,906    68,778    70,896    75,247    77,054    80,895
8400P               6,300    36,348    10,950    34,682    16,600    35,754    19,750    36,689    25,750    38,978    30,900    40,964    34,900    42,972    39,075    45,380    44,374    49,025    48,836    51,961    52,405    54,647    58,533    59,319    63,814    63,237

8500C              14,850    41,311    19,400    41,437    23,050    42,089    25,850    43,477    32,500    45,972    41,577    50,077    46,120    53,495       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,200    37,585    13,100    35,815    19,050    37,216    22,200    37,986    28,250    40,055    33,300    41,916    36,962    43,842       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,100    39,461    16,850    39,999    20,600    40,942    23,500    42,474    30,100    45,213    39,150    49,539    44,932    53,077    47,735    55,515    53,545    60,463    58,508    64,761    62,842    68,624    70,186    75,285    76,631    81,088
8600P              10,500    38,663    15,600    37,059    21,700    38,572    24,950    39,175    30,900    41,069    35,753    42,814    38,522    44,688    42,067    46,947    47,060    50,446    51,181    53,367    54,647    56,023    60,654    60,671    65,848    64,587

8700C               9,900    38,345    14,600    38,431    18,500    39,705    21,400    41,402    27,950    44,403    36,800    48,955    43,600    52,628       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,050    39,640    18,350    38,656    24,600    39,806    27,850    40,276    33,750    42,009    37,442    43,646    40,100    45,454       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,850    37,169    12,600    36,765    16,600    38,411    19,350    40,279    26,050    43,554    34,950    48,337    41,500    52,143    45,553    54,734    51,763    59,920    56,951    64,379    61,552    68,380    69,283    75,246    76,044    81,216
8800P              16,300    40,579    21,300    40,110    27,650    40,940    30,800    41,313    36,287    42,871    39,046    44,435    41,609    46,157    44,836    48,370    49,535    51,747    53,430    54,694    56,801    57,326    62,700    61,959    67,812    65,881

8900C               6,200    35,835    10,800    35,021    14,750    37,063    17,600    39,109    24,100    42,665    32,750    47,679    39,400    51,625       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,650    42,162    24,600    41,355    30,900    41,960    33,550    42,357    38,019    43,759    40,554    45,218    42,944    46,990       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,900    34,364     9,300    33,228    13,150    35,675    15,950    37,902    22,400    41,748    30,850    46,992    37,950    51,097    42,550    53,831    49,852    59,284    55,183    63,901    60,054    68,045    68,190    75,130    75,274    81,274
9000P              23,250    43,513    28,050    42,473    34,300    42,880    36,650    43,207    39,663    44,403    42,004    45,904    44,307    47,652    47,350    49,628    51,779    52,920    55,552    55,915    58,841    58,535    64,643    63,167    69,701    67,129

9100C               3,850    32,797     7,950    31,405    11,700    34,260    14,450    36,668    20,650    40,788    29,200    46,287    35,700    50,510       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,150    44,592    31,700    43,444    37,363    43,705    38,506    43,985    41,174    45,087    43,359    46,550    45,587    48,271       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,000    31,157     6,800    29,825    10,500    32,856    13,050    35,408    19,050    39,804    27,500    45,549    34,100    49,922    39,100    52,850    47,846    58,563    53,177    63,315    58,341    67,619    66,899    74,933    74,344    81,264
9200P              31,250    45,475    35,500    44,296    39,236    44,435    40,207    44,695    42,556    45,702    44,612    47,139    46,781    48,853    49,562    50,731    53,775    53,970    57,525    57,051    60,742    59,662    66,472    64,306    71,480    68,288

9300C               2,300    29,468     5,800    28,372     9,300    31,415    11,750    34,127    17,750    38,830    25,900    44,790    32,400    49,304       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,550    46,165    39,055    45,007    40,904    45,073    41,739    45,323    43,819    46,274    45,769    47,691    47,890    49,393       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,750    27,734     4,900    26,909     8,250    29,986    10,600    32,848    16,350    37,807    24,300    43,997    30,800    48,666    35,500    51,754    45,250    57,761    50,950    62,632    56,419    67,098    65,414    74,656    73,232    81,181
9400P              40,000    46,706    40,962    45,632    42,376    45,641    43,090    45,873    44,947    46,782    46,825    48,196    48,909    49,893    51,472    51,706    55,524    54,911    59,312    58,083    62,484    60,701    68,165    65,369    73,151    69,391

9500C               1,350    25,964     4,150    25,433     7,350    28,588     9,600    31,587    15,200    36,810    22,800    43,187    29,200    47,999       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,875    47,145    42,575    46,148    43,659    46,140    44,294    46,374    45,962    47,249    47,788    48,666    49,844    50,360       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,000    24,194     3,500    23,961     6,450    27,155     8,600    30,293    14,100    35,802    21,500    42,381    27,700    47,317    32,450    50,603    42,000    56,890    46,650    61,841    54,300    66,482    63,732    74,297    71,941    81,027
9600P              44,386    47,442    43,925    46,584    44,761    46,575    45,319    46,802    46,855    47,667    48,654    49,092    50,699    50,794    53,088    52,557    57,026    55,742    60,910    59,024    64,051    61,653    69,713    66,360    74,699    70,427

9700C                 800    22,427     2,950    22,502     5,700    25,776     7,750    29,037    13,050    34,782    20,150    41,538    26,250    46,615       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,568    47,685    45,029    46,947    45,685    46,947    46,212    47,188    47,632    48,036    49,421    49,478    51,468    51,190       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 550    20,669     2,500    21,069     5,050    24,444     6,950    27,779    12,050    33,754    19,050    40,725    24,850    45,894    29,650    49,392    39,000    55,959    42,600    60,947    50,050    65,769    61,838    73,852    70,470    80,801
9800P              46,463    47,876    45,898    47,238    46,444    47,261    46,959    47,519    48,310    48,372    50,106    49,832    52,151    51,549    54,412    53,282    58,284    56,469    62,285    59,860    65,428    62,519    71,107    67,280    76,111    71,398

9900C                 450    18,983     2,100    19,668     4,500    23,175     6,250    26,557    11,150    32,740    17,950    39,892    23,700    45,194       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,103    48,018    46,601    47,487    47,079    47,538    47,591    47,814    48,884    48,663    50,710    50,154    52,770    51,887       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                300    17,280     1,750    18,299     4,000    21,939     5,600    25,345    10,250    31,700    16,850    39,035    22,500    44,465    27,250    48,161    36,150    54,966    38,750    59,948    46,050    64,962    59,100    73,324    68,808    80,498
10000P             47,522    48,112    47,156    47,697    47,575    47,761    48,099    48,059    49,370    48,924    51,228    50,440    53,310    52,189    55,475    53,900    59,323    57,106    63,427    60,597    66,591    63,286    72,317    68,113    77,383    72,305

10100C                250    15,732     1,450    16,969     3,550    20,740     5,150    24,287     9,450    30,684    15,900    38,202    21,400    43,738       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,864    48,204    47,584    47,870    47,995    47,967    48,511    48,273    49,777    49,154    51,677    50,696    53,782    52,464       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    14,252     1,250    15,733     3,100    19,517     4,600    23,122     8,750    29,702    15,300    37,483    20,850    43,141    25,000    46,891    33,550    53,931    35,150    58,851    42,200    64,055    54,950    72,707    66,969    80,119
10200P             48,040    48,249    47,901    48,007    48,304    48,128    48,822    48,443    50,113    49,354    52,058    50,928    54,190    52,714    56,297    54,420    60,143    57,647    64,316    61,226    67,534    63,966    73,346    68,872    78,496    73,142

10300C                150    12,819     1,050    14,530     2,700    18,334     4,150    22,039     8,100    28,735    14,400    36,641    19,800    42,401       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,183    48,294    48,124    48,114    48,537    48,260    49,077    48,598    50,372    49,521    52,379    51,133    54,537    52,940       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    11,399       900    13,410     2,400    17,284     3,700    20,935     7,450    27,747    13,550    35,802    18,800    41,655    22,600    45,504    31,100    52,851    31,750    57,651    38,550    63,051    50,950    72,000    63,800    79,659
10400P             48,294    48,337    48,273    48,191    48,707    48,365    49,252    48,715    50,571    49,663    52,641    51,315    54,830    53,141    56,893    54,842    60,773    58,109    64,947    61,754    68,243    64,550    74,178    69,552    79,446    73,912

10500C                 50     9,892       750    12,317     2,150    16,315     3,300    19,871     6,800    26,733    12,750    34,965    17,900    40,925       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,378    48,377    48,390    48,261    48,840    48,461    49,385    48,820    50,728    49,791    52,850    51,473    55,063    53,315       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,908       650    11,339     1,900    15,337     2,950    18,855     6,300    25,821    12,050    34,161    17,000    40,177    20,650    44,159    28,850    51,740    28,550    56,352    35,100    61,954    47,150    71,208    59,750    79,123
10600P             48,384    48,377    48,457    48,306    48,925    48,534    49,472    48,902    50,833    49,889    53,007    51,605    55,253    53,473    57,301    55,184    61,221    58,492    65,314    62,180    68,705    65,037    74,793    70,142    80,210    74,602

10700C                 50     8,038       500    10,264     1,600    14,227     2,650    17,899     5,800    24,893    11,350    33,343    16,150    39,433       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,389    48,378    48,507    48,348    48,975    48,588    49,521    48,965    50,904    49,976    53,125    51,722    55,398    53,610       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,268       450     9,460     1,450    13,440       -         -       5,350    23,997    10,650    32,506    15,350    38,691    18,900    42,816    26,750    50,599    25,550    54,955    31,850    60,762    43,500    70,325    55,800    78,504
10800P             48,392    48,378    48,539    48,385    49,006    48,635       -         -      50,940    50,043    53,209    51,826    55,503    53,729    57,539    55,449    61,512    58,804    65,416    62,503    68,919    65,428    75,188    70,650    80,788    75,222

10900C                 50     6,587       400     8,698     1,250    12,520       -         -       4,950    23,139    10,050    31,716    14,600    37,956       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412    48,551    48,402    49,015    48,674       -         -      50,948    50,094    53,255    51,907    55,570    53,829       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,986       300     7,779     1,100    11,719       -         -       4,550    22,266     9,450    30,910    13,850    37,206    17,250    41,448    24,850    49,453    22,800    53,479    28,800    59,482    40,050    69,359    52,000    77,803
11000P             48,412    48,412    48,558    48,431    49,009    48,699       -         -      50,932    50,135    53,273    51,975    55,605    53,916    57,638    55,647    61,661    59,049    65,260    62,721    68,883    65,723    75,355    71,071    81,165    75,766

11100C                 50     5,454       250     7,052     1,000    11,068       -         -       4,200    21,440     8,950    30,163    13,150    36,465       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412    48,554    48,443    48,997    48,712       -         -      50,897    50,163    53,266    52,025    55,611    53,987       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       8,400    29,366       -         -      15,800    40,108    23,050    48,279    20,200    51,899    25,900    58,101    36,700    68,294    48,300    77,016
11200P                -         -         -         -         -         -         -         -         -         -      53,233    52,068       -         -      57,616    55,785    61,690    59,238    64,854    62,843    68,598    65,924    75,289    71,409    81,337    76,236

11400C                -         -         -         -         -         -         -         -         -         -       7,500    27,895       -         -      14,200    38,632    21,350    47,083    17,850    50,259    23,250    56,654       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,121    52,114       -         -      57,501    55,871    61,614    59,375    64,229    62,867    68,088    66,029       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       6,650    26,425       -         -      12,950    37,277    19,800    45,890    15,650    48,523    20,700    55,092       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      52,945    52,124       -         -      57,308    55,913    61,449    59,462    63,395    62,799    67,340    66,043       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,150    36,161    18,400    44,711    13,650    46,725    18,400    53,480       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,051    55,913    61,215    59,505    62,395    62,643    66,412    65,968       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    34,786    17,050    43,510    11,850    44,880    16,250    51,782       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,748    55,879    60,914    59,510    61,275    62,404    65,305    65,805       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    33,505    15,850    42,341    10,200    42,965    14,250    50,001       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,413    55,814    60,573    59,482    60,054    62,084    64,048    65,557       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    32,264    14,700    41,159     8,700    40,987    12,450    48,177       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,060    55,727    60,186    59,423    58,770    61,689    62,709    65,232       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,450    31,078    13,650    39,999     7,400    39,016    10,800    46,289       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,704    55,620    59,776    59,336    57,515    61,238    61,302    64,830       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    29,907    12,700    38,867     6,200    36,962     9,300    44,346       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,337    55,495    59,353    59,227    56,245    60,714    59,868    64,358       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    28,758    11,800    37,738     5,200    34,971     7,950    42,361       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,963    55,354    58,912    59,098    55,104    60,163    58,452    63,822       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    27,633    10,950    36,614     4,300    32,933     6,750    40,352       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,589    55,200    58,456    58,948    54,020    59,558    57,095    63,232       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    26,540    10,200    35,541     3,500    30,859     5,650    38,266       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,222    55,036    58,015    58,788    53,019    58,905    55,781    62,572       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    25,549     9,500    34,485     2,850    28,882     4,750    36,279       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,898    54,878    57,575    58,615    52,182    58,256    54,659    61,910       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    24,539     8,800    33,401     2,250    26,799     3,900    34,170       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,560    54,704    57,112    58,422    51,397    57,541    53,571    61,169       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    23,582     8,200    32,389     1,800    24,920     3,200    32,142       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,245    54,531    56,687    58,230    50,803    56,882    52,657    60,429       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    22,603     7,650    31,407     1,400    22,994     2,550    29,998       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,918    54,342    56,276    58,033    50,274    56,187    51,800    59,617       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,768     7,150    30,463     1,050    21,014     2,050    28,028       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,657    54,178    55,886    57,833    49,808    55,455    51,137    58,855       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    20,923     6,650    29,498       800    19,265     1,600    25,984       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,391    54,005    55,483    57,619    49,476    54,806    50,540    58,043       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    20,063     6,200    28,575       600    17,586     1,250    24,078       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,120    53,821    55,105    57,406    49,210    54,178    50,074    57,277       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    19,283     5,800    27,701       450    16,050       950    22,156       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,884    53,650    54,756    57,199    49,010    53,605    49,675    56,494       -         -         -         -  



Back to Top



PHS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,213   110,669       -         -     118,516   126,044       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,300    13,326       -         -      14,250    37,838       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,466   111,188       -         -     119,327   126,882       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,500    14,457       -         -      15,250    39,421       -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,442   108,129   106,772   111,786       -         -     120,125   127,706   129,448   138,133       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         700     9,150     1,750    15,720       -         -      16,250    40,990    28,100    54,516       -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,628   108,541   107,078   112,358       -         -     120,976   128,557   130,512   139,118       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         850    10,174     2,000    16,957       -         -      17,350    42,613    29,650    56,259       -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,814   108,940   107,450   112,996       -         -     121,841   129,409   131,576   140,102       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,000    11,158     2,300    18,314       -         -      18,500    44,262    31,250    58,001       -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,203       -         -     106,067   109,419   107,863   113,661       -         -     122,732   130,260   132,640   141,059       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,200    12,315     2,650    19,750       -         -      19,700    45,924    32,850    59,743       -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,229       -         -     106,240   109,778   108,328   114,380       -         -     123,636   131,124   133,718   142,030       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,350    13,260     3,050    21,280       -         -      20,950    47,600    34,550    61,512       -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,256       -         -     106,546   110,296   108,794   115,058       -         -     124,527   131,962   134,795   142,988       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,600    14,523     3,450    22,769       -         -      22,200    49,276    36,250    63,254       -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,282       -         -     106,838   110,789   109,312   115,763       -         -     125,458   132,813   135,872   143,945   145,967   154,040
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,850    15,760     3,900    24,325       -         -      23,550    50,978    38,000    65,010    53,800    76,767

13300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,602       -         -     107,131   111,254   109,871   116,508       -         -     126,389   133,665   136,963   144,903   147,151   155,064
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,100    16,957     4,400    25,948       -         -      24,950    52,694    39,850    66,792    56,000    78,549

13500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -     104,604   105,003   104,671   105,628       -         -     107,530   111,839   110,483   117,266       -         -     127,320   134,502   138,054   145,834   148,348   156,075
13600P                -         -         -         -          50     5,226       -         -          50     5,226       100     5,226       -         -       2,450    18,407     4,950    27,624       -         -      26,350    54,410    41,700    68,548    58,200    80,332

13700C                -         -         -         -     104,538   104,538       -         -     104,604   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -     104,604   105,016   104,737   105,894       -         -     107,916   112,385   111,121   118,024       -         -     128,278   135,354   139,157   146,778   149,518   157,086
13800P                -         -         -         -          50     5,226       -         -          50     5,226       150     5,293       -         -       2,800    19,817     5,550    29,353       -         -      27,850    56,139    43,650    70,330    60,142    82,114

13900C                -         -         -         -     104,538   104,538       -         -     104,671   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -     104,671   105,229   104,804   106,134       -         -     108,315   112,917   111,799   118,808       -         -     129,236   136,192   140,235   147,709   150,689   158,070
14000P                -         -         -         -          50     5,226       -         -          50     5,226       200     6,118       -         -       3,150    21,200     6,200    31,108       -         -      29,400    57,894    45,600    72,099    62,071    83,883

14100C                -         -         -         -     104,538   104,538       -         -     104,671   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -     104,737   105,415   104,870   106,346       -         -     108,794   113,515   112,518   119,606       -         -     130,193   137,029   141,339   148,640   151,859   159,054
14200P                -         -         -         -          50     5,226       -         -          50     5,226       250     6,902       -         -       3,600    22,769     6,900    32,904       -         -      31,000    59,650    47,650    73,881    64,066    85,652

14300C                -         -         -         -     104,538   104,538       -         -     104,737   105,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -     104,737   105,442   105,003   106,692       -         -     109,312   114,140   113,276   120,391       -         -     131,164   137,854   142,416   149,545   153,029   160,025
14400P                -         -         -         -          50     5,226       -         -          50     5,226       350     8,059       -         -       4,100    24,392     7,650    34,739       -         -      32,650    61,406    49,700    75,650    66,061    87,420

14500C                -         -         -         -     104,538   104,538       -         -     104,790   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -     104,790   105,602   105,056   106,892       -         -     109,831   114,739   114,100   121,229       -         -     132,135   138,679   143,507   150,449   154,173   160,983
14600P                -         -         -         -          50     5,226       -         -         100     5,226       400     8,791       -         -       4,600    25,988     8,500    36,654       -         -      34,350    63,175    51,850    77,432    68,056    89,176

14700C                -         -         -         -     104,538   104,538       -         -     104,857   105,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -     104,857   105,748   105,256   107,304       -         -     110,429   115,390   114,938   122,054       -         -     133,093   139,490   144,571   151,340   155,317   161,940
14800P                -         -         -         -          50     5,226       -         -         200     5,599       550    10,187       -         -       5,200    27,717     9,400    38,583       -         -      36,100    64,943    54,000    79,188    70,104    90,945

14900C                -         -         -         -     104,538   104,538       -         -     104,923   105,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         250     6,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -     104,976   106,001   105,375   107,583       -         -     111,001   116,015   115,803   122,865       -         -     134,050   140,288   145,648   152,231   156,447   162,871
15000P                -         -         -         -          50     5,226       -         -         300     6,756       650    11,198       -         -       5,800    29,406    10,350    40,525       -         -      37,900    66,712    56,250    80,970    72,139    92,687

15100C            104,538   104,538       -         -     104,538   104,538       -         -     104,976   106,014   105,508   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -         350     7,301       750    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     105,043   106,134   105,575   107,942       -         -     111,653   116,667   116,720   123,703   128,611   134,316   135,021   141,099   146,699   153,096   157,565   163,802
15200P                 50     5,226       -         -          50     5,226       -         -         400     7,820       800    12,462       -         -       6,500    31,201    11,400    42,533    30,100    59,703    39,800    68,495    58,500    82,726    74,200    94,443

15300C            104,538   104,538       -         -     104,538   104,538       -         -     105,109   106,240   105,695   108,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -         450     8,325       900    13,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,538   104,538       -         -     105,163   106,346   105,814   108,368       -         -     112,331   117,319   117,651   124,527   129,502   135,048   135,979   141,871   147,749   153,960   158,669   164,707
15400P                 50     5,226       -         -          50     5,226       -         -         500     8,817     1,000    13,898       -         -       7,250    33,037    12,500    44,555    31,750    61,485    41,700    70,263    60,850    84,494    76,275    96,172

15500C            104,538   104,538       -         -     104,604   104,764       -         -     105,229   106,453   105,934   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -         550     9,310     1,100    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,336   106,612   106,054   108,754       -         -     113,023   117,984   118,636   125,352   130,393   135,793   136,923   142,655   148,787   154,798   159,759   165,611
15600P                 50     5,226        50     5,226        50     5,226       -         -         650    10,068     1,200    15,295       -         -       8,050    34,899    13,700    46,603    33,500    63,281    43,700    72,059    63,250    86,263    78,350    97,901

15700C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,389   106,719   106,240   109,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226       -         -         700    10,546     1,350    16,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,508   106,865   106,413   109,246       -         -     113,741   118,636   119,606   126,177   131,257   136,497   137,867   143,413   149,811   155,636   160,836   166,502
15800P                 50     5,226        50     5,226        50     5,226       -         -         800    11,265     1,500    17,010       -         -       8,900    36,787    14,950    48,664    35,250    65,063    45,750    73,841    65,582    88,006    80,465    99,630

15900C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,562   106,958   106,533   109,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226       -         -         850    11,730     1,600    17,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,668   107,104   106,759   109,698       -         -     114,499   119,301   120,604   126,988   132,135   137,202   138,798   144,172   150,822   156,461   161,887   167,367
16000P                 50     5,226        50     5,226        50     5,226       -         -         950    12,422     1,800    18,633       -         -       9,850    38,742    16,300    50,752    37,100    66,872    47,850    75,623    67,643    89,761    82,566   101,346

16100C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,774   107,237   106,918   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226       -         -       1,050    13,100     1,950    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,657   104,910       -         -     105,881   107,384   107,144   110,177       -         -     115,297   119,966   121,628   127,799   133,013   137,907   139,716   144,903   151,806   157,259   162,938   168,231
16200P                 50     5,226        50     5,226        50     5,226       -         -       1,150    13,778     2,150    20,362       -         -      10,900    40,751    17,750    52,867    39,050    68,694    50,050    77,419    69,731    91,504    84,681   103,061

16300C            104,538   104,538   104,538   104,538   104,657   104,910       -         -     105,987   107,503   107,304   110,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       -         -       1,250    14,430     2,300    21,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,657   104,923       -         -     106,147   107,676   107,570   110,669       -         -     116,082   120,631   122,639   128,584   133,851   138,586   140,620   145,635   152,777   158,057   163,949   169,082
16400P                 50     5,226        50     5,226        50     5,226       -         -       1,400    15,268     2,550    22,171       -         -      12,000    42,772    19,250    54,968    41,000    70,490    52,250    79,188    71,820    93,246    86,809   104,764

16500C            104,538   104,538   104,538   104,538   104,657   104,923       -         -     106,293   107,849   107,783   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       -         -       1,550    16,079     2,750    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,724   105,016       -         -     106,386   107,956   108,035   111,161       -         -     116,880   121,269   123,663   129,369   134,689   139,264   141,498   146,339   153,734   158,828   164,946   169,907
16600P                 50     5,226        50     5,226        50     5,226       -         -       1,650    16,718     3,000    24,046       -         -      13,150    44,794    20,850    57,096    43,050    72,298    54,550    80,970    73,934    94,975    88,950   106,453

16700C            104,538   104,538   104,538   104,538   104,724   105,016       -         -     106,572   108,155   108,288   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       -         -       1,850    17,662     3,250    25,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,777   105,096       -         -     106,719   108,301   108,528   111,666       -         -     117,678   121,907   124,674   130,127   135,513   139,916   142,363   147,031   154,679   159,600   165,930   170,718
16800P                 50     5,226        50     5,226       100     5,226       -         -       2,000    18,433     3,500    25,974       -         -      14,400    46,855    22,550    59,224    45,150    74,107    56,900    82,739    76,089    96,691    91,091   108,129

16900C            104,538   104,538   104,591   104,657   104,777   105,109       -         -     106,892   108,474   108,820   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226       150     5,599       -         -       2,200    19,338     3,800    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,591   104,657   104,830   105,176       -         -     107,025   108,607   109,099   112,185       -         -     118,503   122,546   125,698   130,885   136,311   140,554   143,201   147,709   155,583   160,344   166,888   171,516
17000P                 50     5,226        50     5,226       200     6,330       -         -       2,350    20,109     4,100    28,036       -         -      15,750    48,957    24,350    61,379    47,350    75,916    59,300    84,508    78,217    98,406    93,246   109,804

17100C            104,538   104,538   104,591   104,657   104,883   105,242       -         -     107,237   108,794   109,405   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226       250     7,009       -         -       2,600    21,107     4,450    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,591   104,657   104,937   105,296       -         -     107,397   108,940   109,711   112,730       -         -     119,314   123,158   126,695   131,616   137,096   141,179   144,025   148,374   156,461   161,063   167,806   172,301
17200P                 50     5,226        50     5,226       300     7,660       -         -       2,800    21,984     4,800    30,204       -         -      17,200    51,085    26,250    63,520    49,600    77,711    61,800    86,263    80,371   100,109    95,400   111,467

17300C            104,538   104,538   104,591   104,671   104,937   105,309       -         -     107,583   109,113   110,004   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226       350     8,272       -         -       3,050    22,955     5,150    31,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,591   104,671   104,990   105,362       -         -     107,783   109,272   110,323   113,249       -         -     120,112   123,769   127,653   132,321   137,841   141,778   144,823   149,013   157,325   161,781   168,710   173,072
17400P                 50     5,226        50     5,226       400     8,884       -         -       3,300    23,913     5,550    32,385       -         -      18,750    53,226    28,200    65,648    51,900    79,520    64,350    88,019    82,553   101,811    97,555   113,116

17500C            104,538   104,538   104,591   104,671   105,070   105,455       -         -     107,956   109,432   110,642   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,479       500     9,802       -         -       3,550    24,857     5,950    33,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,644   104,724   105,123   105,508       -         -     108,168   109,605   110,975   113,768       -         -     120,897   124,341   128,597   133,000   138,572   142,363   145,581   149,638   158,150   162,472   169,588   173,817
17600P                 50     5,532        50     5,825       550    10,387       -         -       3,850    25,881     6,400    34,646       -         -      20,350    55,354    30,300    67,776    54,300    81,316    66,950    89,775    84,721   103,487    99,736   114,752

17700C            104,538   104,538   104,644   104,724   105,163   105,548       -         -     108,355   109,764   111,307   114,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,905        50     6,211       600    10,959       -         -       4,150    26,892     6,850    35,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,644   104,724   105,242   105,628       -         -     108,567   109,937   111,640   114,286       -         -     121,655   124,913   129,515   133,665   139,264   142,935   146,313   150,250   158,948   163,151   170,439   174,549
17800P                 50     6,290        50     6,610       700    11,810       -         -       4,500    27,983     7,350    36,960       -         -      22,100    57,522    32,500    69,918    56,750    83,098    69,600    91,504    86,915   105,163   101,904   116,375

17900C            104,538   104,538   104,697   104,764   105,322   105,695       -         -     108,780   110,097   111,972   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,716        50     7,049       800    12,635       -         -       4,850    29,060     7,850    38,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,697   104,777   105,362   105,735       -         -     108,966   110,257   112,305   114,792       -         -     122,373   125,445   130,379   134,290   139,916   143,480   147,004   150,835   159,719   163,802   171,264   175,267
18000P                 50     7,168       100     8,325       850    13,220       -         -       5,200    30,111     8,400    39,328       -         -      23,900    59,663    34,800    72,032    59,300    84,880    71,833    93,233    89,123   106,825   104,072   117,997

18100C            104,538   104,538   104,724   104,804   105,469   105,814       -         -     109,179   110,403   112,637   115,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,660       150     9,389     1,000    14,244       -         -       5,600    31,228     8,950    40,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,737   104,804   105,522   105,868       -         -     109,365   110,562   112,970   115,271   118,197   120,817   123,064   125,964   131,204   134,901   140,541   143,999   147,669   151,393   160,451   164,441   172,048   175,972
18200P                 50     8,192       200    10,347     1,100    15,029       -         -       6,000    32,332     9,550    41,722    17,550    53,040    25,850    61,831    37,200    74,147    61,850    86,649    74,041    94,948    91,317   108,474   106,240   119,593

18300C            104,538   104,538   104,764   104,843   105,615   105,947       -         -     109,565   110,709   113,276   115,497   118,503   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     8,751       250    11,278     1,250    16,013       -         -       6,450    33,489    10,150    42,919    18,350    54,157       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,804   104,857   105,668   105,987       -         -     109,751   110,842   113,595   115,723   118,835   121,282   123,716   126,443   131,975   135,473   141,126   144,504   148,295   151,939   161,156   165,066   172,806   176,650
18400P                 50     9,363       300    12,196     1,350    16,797       -         -       6,900    34,633    10,800    44,142    19,250    55,328    27,900    63,999    39,700    76,235    64,550    88,418    76,288    96,664    93,552   110,110   108,408   121,189

18500C            104,538   104,538   104,830   104,883   105,761   106,067       -         -     109,924   110,988   113,914   115,949   119,141   121,508       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    10,028       350    13,113     1,550    17,915       -         -       7,400    35,816    11,500    45,392    20,150    56,471       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,857   104,897   105,828   106,120       -         -     110,097   111,121   114,207   116,162   119,420   121,721   124,301   126,895   132,680   136,019   141,671   144,983   148,880   152,471   161,821   165,664   173,538   177,315
18600P                 50    10,733       400    14,031     1,700    18,846       -         -       7,900    36,987    12,200    46,616    21,050    57,615    30,950    66,460    42,300    78,310    67,300    90,174    78,523    98,353    95,760   111,733   110,589   122,759

18700C            104,538   104,538   104,870   104,923   105,907   106,173       -         -     110,257   111,241   114,486   116,361   119,700   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    11,491       450    14,975     1,900    19,923       -         -       8,450    38,197    12,950    47,866    22,000    58,759       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,897   104,937   105,974   106,227   107,224   107,690   110,403   111,360   114,765   116,561   119,966   122,133   124,833   127,320   133,332   136,524   142,163   145,435   149,425   152,963   162,446   166,236   174,216   177,954
18800P                 50    12,302       500    15,933     2,100    20,987     4,100    27,730     9,050    39,447    13,750    49,130    23,000    59,916    33,150    68,548    45,000    80,358    70,100    91,916    80,784   100,042    97,981   113,342   112,744   124,328

18900C            104,538   104,538   104,923   104,950   106,027   106,280   107,304   107,756   110,536   111,467   115,018   116,747   120,218   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    13,167       600    17,077     2,300    22,038     4,450    28,900     9,650    40,671    14,550    50,380    24,050    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,551   104,538   104,950   104,963   106,080   106,320   107,370   107,823   110,642   111,573   115,257   116,933   120,444   122,519   125,286   127,706   133,917   136,990   142,602   145,874   149,917   153,442   163,031   166,795   174,881   178,579
19000P                 50    14,098       700    18,207     2,550    23,208     4,850    30,124    10,250    41,881    15,400    51,630    25,100    62,217    35,450    70,649    47,850    82,406    72,711    93,645    83,071   101,705   100,202   114,938   114,912   125,871

19100C            104,551   104,538   104,950   104,976   106,120   106,360   107,424   107,876   110,735   111,666   115,470   117,106   120,644   122,692       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    15,108       750    19,231     2,800    24,352     5,250    31,348    10,950    43,158    16,300    52,907    26,150    63,347       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,551   104,538   104,963   104,990   106,147   106,386   107,464   107,929   110,815   111,746   115,670   117,252   120,830   122,852   125,685   128,065   134,423   137,428   143,001   146,273   150,369   153,894   163,576   167,327   175,493   179,190
19200P                 50    16,172       900    20,495     3,100    25,589     5,650    32,545    11,600    44,382    17,200    54,144    27,300    64,505    37,800    72,711    50,800    84,415    75,038    95,361    85,359   103,354   102,423   116,521   117,066   127,414

19300C            104,551   104,538   104,963   104,990   106,160   106,413   107,477   107,969   110,855   111,826   115,843   117,399   120,990   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    17,303     1,000    21,665     3,400    26,812     6,100    33,808    12,350    45,672    18,150    55,407    28,450    65,648       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,551   104,538   104,950   104,990   106,147   106,439   107,477   107,996   110,882   111,879   115,989   117,545   121,136   123,144   125,990   128,371   134,848   137,841   143,347   146,645   150,768   154,319   164,068   167,846   176,065   179,776
19400P                 50    18,513     1,150    22,929     3,750    28,116     6,600    35,112    13,100    46,935    19,150    56,671    29,600    66,779    40,100    74,732    53,850    86,396    77,339    97,050    87,647   104,990   104,657   118,077   119,221   128,930

19500C            104,524   104,524   104,923   104,990   106,107   106,439   107,450   108,022   110,882   111,932   116,095   117,665   121,242   123,277       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    19,790     1,300    24,206     4,100    29,406     7,100    36,388    13,900    48,212    20,150    57,921    30,850    67,923       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,524   104,524   104,870   104,976   106,054   106,439   107,397   108,035   110,842   111,972   116,188   117,771   121,335   123,397   126,203   128,650   135,194   138,200   143,626   147,004   151,114   154,718   164,521   168,338   176,610   180,334
19600P                 50    21,147     1,500    25,549     4,500    30,749     7,650    37,718    14,750    49,515    21,250    59,185    32,050    69,040    42,700    76,780    57,000    88,351    79,693    98,739    89,961   106,612   106,878   119,633   121,375   130,433

19700C            104,484   104,498   104,817   104,963   105,947   106,439   107,304   108,035   110,775   111,999   116,255   117,877   121,402   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    23,009     1,650    26,839     5,050    32,305     8,250    39,075    15,600    50,792    22,350    60,435    33,350    70,170       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,471   104,498   104,737   104,937   105,828   106,413   107,184   108,022   110,682   112,012   116,281   117,957   121,442   123,610   126,336   128,890   135,447   138,519   143,852   147,324   151,407   155,104   164,933   168,803   177,102   180,880
19800P                150    24,738     1,900    28,249     5,550    33,742     8,850    40,418    16,550    52,109    23,500    61,685    34,650    71,288    45,250    78,789    60,300    90,293    82,047   100,401    92,262   108,222   109,099   121,163   123,503   131,922

19900C            104,418   104,484   104,604   104,897   105,668   106,373   107,025   107,996   110,549   112,012   116,268   118,024   121,442   123,703       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                200    26,413     2,100    29,605     6,050    35,165     9,500    41,788    17,500    53,412    24,650    62,922    36,050    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,338   104,458   104,444   104,857   105,455   106,320   106,825   107,942   110,376   111,999   116,228   118,090   121,415   123,769   126,363   129,076   135,620   138,812   144,012   147,616   151,646   155,450   165,292   169,242   177,555   181,412
20000P                250    28,089     2,350    31,028     6,600    36,614    10,350    43,304    18,600    54,769    25,900    64,172    37,400    73,509    48,200    80,837    63,700    92,182    84,415   102,050    94,549   109,804   111,307   122,679   125,645   133,399

20200C            104,139   104,405   104,032   104,724   104,897   106,173   106,306   107,823   109,911   111,919   116,042   118,157   121,282   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                350    31,454     2,950    33,928     7,700    39,474    11,800    46,071    20,450    57,269    28,450    66,633    40,300    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,779   104,311   103,394   104,538   104,125   105,961   105,575   107,636   109,259   111,786   115,696   118,170   121,016   123,942   126,097   129,329   135,673   139,264   144,145   148,122   151,939   156,062   165,851   170,067   178,339   182,396
20400P                550    34,992     3,650    36,894     8,850    42,347    13,200    48,757    22,800    59,903    31,200    69,053    43,300    77,858    54,300    84,800    70,850    95,879    89,163   105,282    99,151   112,917   115,696   125,658   129,861   136,298

20600C            103,221   104,178   102,516   104,285   103,088   105,655   104,617   107,357   108,434   111,573   115,178   118,117   120,631   123,942       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                750    38,570     4,500    39,913    10,200    45,339    15,000    51,643    25,100    62,443    34,100    71,447    46,500    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,210   103,952   101,306   103,939   101,758   105,269   103,447   107,011   107,410   111,294   114,499   117,997   120,099   123,889   125,392   129,395   135,327   139,543   143,985   148,494   151,979   156,567   166,196   170,785   178,924   183,287
20800P              1,050    42,200     5,350    42,985    11,700    48,385    16,800    54,450    27,600    64,983    37,200    73,815    49,800    82,087    60,300    88,617    78,450    99,444    93,898   108,434   103,740   115,949   120,059   128,557   134,037   139,131

21000C            100,853   103,660    99,750   103,513   100,149   104,790   101,997   106,572   106,187   110,935   113,648   117,811   119,420   123,783       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,450    45,858     6,400    46,084    13,500    51,564    18,900    57,349    30,200    67,497    40,450    76,115    53,250    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             98,991   103,301    97,781   102,955    98,193   104,192   100,282   106,040   104,750   110,496   112,624   117,558   118,609   123,623   124,315   129,289   134,635   139,650   143,520   148,733   151,739   156,953   166,316   171,410   179,310   184,098
21200P              2,050    49,502     7,600    49,210    15,550    54,769    21,400    60,302    33,000    69,984    43,850    78,376    56,900    86,144    69,200    92,435    85,638   102,848    98,632   111,493   108,275   118,888   124,368   131,377   138,147   141,884

21400C             96,385   102,769    95,374   102,277    95,879   103,474    98,287   105,402   103,101   109,977   111,427   117,226   117,651   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,750    53,133     9,100    52,295    17,850    58,001    23,850    63,161    36,650    72,524    48,650    80,664    58,850    88,019       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             92,953   102,050    92,488   101,465    93,246   102,649    96,012   104,671   101,239   109,365   110,057   116,827   116,561   123,118   122,612   128,970   133,465   139,596   142,735   148,840   151,221   157,219   166,196   171,915   179,496   184,816
21600P              3,550    56,737    10,850    55,354    20,350    61,193    26,650    66,021    39,900    74,932    51,900    82,752    63,600    89,974    76,350    95,972    91,105   106,067   103,301   114,446   112,757   121,734   128,584   134,117   142,190   144,571

21800C             85,000   101,146    89,123   100,481    90,253   101,678    93,459   103,819    99,178   108,674   108,528   116,361   115,311   122,772       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,600    60,275    12,850    58,360    23,150    64,385    30,050    68,894    43,350    77,286    55,950    84,827    66,850    91,849       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             76,400   100,042    83,700    99,324    86,955   100,574    90,626   102,862    96,917   107,889   106,838   115,829   113,941   122,373   120,391   128,424   131,856   139,357   141,618   148,813   150,396   157,352   165,811   172,328   179,470   185,441
22000P              6,000    63,693    15,150    61,299    26,150    67,497    33,150    71,633    47,200    79,587    59,900    86,822    70,950    93,685    83,005    99,351    96,425   109,113   107,889   117,292   117,146   124,488   132,734   136,777   146,140   147,177

22200C             68,200    98,606    76,350    97,994    81,900    99,337    87,553   101,784    94,469   107,025   104,990   115,217   112,424   121,921       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              7,700    66,992    17,700    64,159    29,600    70,569    37,000    74,347    51,300    81,821    64,100    88,764    75,750    95,454       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             60,000    97,103    67,650    96,957    74,750    98,087    82,350   100,787    91,770   106,120   103,048   114,499   110,842   121,362   117,678   127,666   129,834   138,945   140,142   148,627   149,252   157,352   165,159   172,620   179,204   185,960
22400P              9,800    70,130    20,750    66,845    33,250    73,549    40,750    76,967    55,500    83,989    68,450    90,652    80,150    97,169    88,644   102,529   101,572   111,986   112,398   120,032   121,442   127,134   136,763   139,330   149,984   149,718

22600C             52,600    95,028    60,850    95,214    68,850    96,518    76,550    99,430    88,963   105,070   100,960   113,768   109,126   120,790       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             12,300    73,123    24,200    69,399    37,400    76,421    45,350    79,467    60,150    86,051    73,000    92,461    83,364    98,819       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             45,400    92,714    54,800    93,153    63,150    94,815    71,050    97,954    86,011   103,926    98,739   112,956   107,251   120,165   114,539   126,695   127,414   138,346   138,306   148,295   147,776   157,219   164,241   172,793   178,698   186,386
22800P             15,250    75,929    28,100    72,697    41,750    79,174    49,850    81,874    64,900    88,032    77,618    94,203    86,343   100,401    94,150   105,495   106,466   114,685   116,760   122,639   125,605   129,661   140,687   141,804   153,734   152,165

23000C             39,050    89,828    48,900    90,918    58,100    92,927    65,900    96,358    81,500   102,676    96,425   112,092   105,429   119,473       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             18,900    78,470    32,400    76,076    46,500    81,781    54,700    84,162    69,850    89,934    80,784    95,879    89,243   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             34,600    85,984    43,650    88,418    53,000    90,945    60,800    94,656    76,500   101,372    93,911   111,148   103,327   118,729   110,961   125,525   124,647   137,575   136,098   147,816   145,967   156,953   163,018   172,846   177,940   186,705
23200P             23,150    80,757    37,100    79,254    51,550    84,242    59,800    86,330    75,150    91,730    83,869    97,475    92,102   103,394    99,324   108,235   111,081   117,173   120,976   125,113   129,621   132,082   144,464   144,172   157,352   154,519

23400C             28,200    82,938    38,800    85,718    48,550    88,804    56,200    92,834    72,150    99,976    91,410   110,150   101,213   117,944       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             28,050    82,792    42,250    82,207    57,000    86,543    65,200    88,378    78,709    93,445    86,862    99,005    94,775   104,843       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             23,650    80,770    34,450    82,832    44,400    86,569    51,900    90,905    67,800    98,513    88,897   109,086    99,098   117,093   107,104   124,155   121,575   136,644   133,505   147,177   143,812   156,541   161,501   172,793   176,943   186,931
23600P             33,450    84,627    47,900    84,920    62,750    88,671    70,900    90,280    82,007    95,028    89,761   100,428    97,489   106,134   104,152   110,762   115,377   119,487   124,993   127,467   133,465   134,369   148,095   146,433   160,836   156,793

23800C             19,750    78,350    30,450    79,800    40,450    84,228    47,900    88,883    63,700    96,970    85,150   107,956    96,744   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             39,550    87,394    54,050    87,367    68,100    90,825    76,608    92,062    85,093    96,637    92,488   101,864    99,989   107,477       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             16,450    75,690    26,950    76,647    36,850    81,808    44,200    86,795    59,850    95,374    81,300   106,785    94,509   115,257   102,942   122,599   118,223   135,540   130,619   146,379   141,379   155,995   159,733   172,607   175,653   187,037
24000P             46,250    90,293    60,200    89,708    74,850    92,554    80,199    93,765    88,099    98,127    95,148   103,168   102,436   108,687   108,581   113,036   119,327   121,615   128,797   129,621   137,083   136,484   151,526   148,534   164,175   158,974

24200C             13,550    72,884    23,700    73,416    33,500    79,321    40,700    84,641    56,150    93,725    77,350   105,562    92,182   114,273       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             53,400    92,807    66,450    91,929    80,385    94,203    83,617    95,267    90,932    99,364    97,661   104,378   104,750   109,818       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,150    69,891    20,850    70,117    30,500    76,794    37,500    82,420    52,700    92,022    73,600   104,285    88,950   113,209    98,832   120,910   114,672   134,303   127,414   145,435   138,639   155,304   157,698   172,301   174,163   187,037
24400P             60,950    94,962    74,150    93,512    84,029    95,693    86,795    96,664    93,578   100,587   100,029   105,522   106,918   110,895   112,571   115,111   122,905   123,557   132,308   131,630   140,461   138,479   154,732   150,516   167,300   160,983

24600C              9,050    66,792    18,300    66,792    27,600    74,200    34,500    80,172    49,550    90,280    69,900   102,955    85,550   112,158       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             68,850    96,824    80,550    95,533    87,274    96,930    89,854    98,127    95,986   101,665   102,183   106,493   108,794   111,613       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,350    63,574    16,050    63,467    25,000    71,580    31,700    77,871    46,350    88,471    66,750   101,625    82,000   111,041    93,700   119,035   110,935   132,920   123,889   144,331   135,606   154,479   155,383   171,889   172,421   186,931
24800P             77,150    98,326    85,239    96,983    90,280    98,154    92,594    99,311    98,247   102,715   104,218   107,490   110,642   112,544   116,029   116,853   126,110   125,312   135,527   133,492   143,560   140,315   157,724   152,378   170,226   162,885

25000C              5,950    60,262    14,000    60,142    22,650    68,960    29,200    75,570    43,450    86,649    63,700   100,255    78,700   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             85,700    99,603    88,817    98,260    92,967    99,244    95,068   100,375   100,295   103,686   106,120   108,421   112,371   113,435       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,750    56,910    12,200    56,857    20,500    66,340    26,850    73,256    40,750    84,814    60,600    98,832    75,250   108,700    86,300   116,986   107,078   131,417   120,099   143,081   132,281   153,508   152,803   171,343   170,439   186,718
25200P             90,745   100,654    91,956    99,351    95,361   100,228    97,289   101,346   102,170   104,564   107,863   109,299   113,967   114,260   119,074   118,489   128,943   126,895   138,439   135,181   146,379   142,030   160,477   154,133   172,953   164,693

25400C              3,750    53,519    10,650    53,652    18,300    63,613    24,700    70,928    38,000    82,898    56,200    97,156    70,200   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             94,084   101,492    94,656   100,308    97,462   101,093    99,271   102,210   103,859   105,375   109,459   110,097   115,430   115,018       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,900    50,127     9,200    50,460    16,550    61,033    22,650    68,601    35,750    81,050    53,300    95,640    67,150   106,001    80,800   114,925   103,899   129,967   116,015   141,684   128,704   152,404   149,957   170,678   168,205   186,399
25600P             96,810   102,170    96,957   101,133    99,271   101,864   101,013   102,981   105,362   106,107   110,895   110,842   116,774   115,736   121,854   120,072   131,630   128,544   141,006   136,737   148,906   143,600   162,978   155,756   175,453   166,409

25800C              2,300    46,749     7,950    47,361    14,950    58,480    20,750    66,260    33,350    79,108    50,500    94,084    64,200   104,697       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             98,965   102,729    98,898   101,838   100,827   102,529   102,503   103,673   106,679   106,772   112,198   111,520   117,984   116,401       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,800    43,397     6,900    44,422    13,450    55,926    19,000    63,946    31,300    77,219    47,850    92,501    61,400   103,367    74,950   112,704    98,900   128,265   110,400   140,142   124,860   151,167   146,858   169,907   165,744   185,973
26000P            100,574   103,154   100,454   102,423   102,144   103,114   103,793   104,272   107,836   107,370   113,355   112,145   119,074   117,000   124,049   121,322   133,758   129,808   143,241   138,120   151,114   145,023   165,212   157,272   177,741   168,005

26200C              1,400    40,126     5,950    41,549    12,100    53,426    17,450    61,685    29,250    75,304    45,300    90,905    58,650   101,997       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,798   103,487   101,705   102,915   103,247   103,633   104,883   104,804   108,847   107,902   114,380   112,704   120,045   117,558       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,100    36,934     4,900    38,889    10,900    51,005    15,900    59,384    27,450    73,429    42,850    89,269    56,050   100,627    69,500   110,376    92,950   126,469   102,950   138,453   120,600   149,797   143,520   169,003   163,044   185,441
26400P            102,649   103,726   102,702   103,327   104,139   104,072   105,774   105,269   109,698   108,368   115,284   113,222   120,897   118,077   125,831   122,399   135,540   130,925   145,116   139,357   153,016   146,313   167,181   158,669   179,789   169,495

26600C                900    33,928     4,200    36,375     9,850    48,678    14,550    57,163    25,700    71,527    40,550    87,633    53,550    99,218       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,287   103,926   103,447   103,660   104,870   104,444   106,519   105,668   110,403   108,794   116,042   113,675   121,641   118,529       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                700    30,975     3,650    33,981     8,800    46,297    13,250    54,915    23,400    69,319    38,350    85,984    51,150    97,808    64,500   107,996    87,350   124,581    95,900   136,617   113,200   148,295   139,955   167,979   160,118   184,803
26800P            103,740   104,085   104,045   103,939   105,442   104,764   107,104   106,014   110,988   109,153   116,694   114,087   122,280   118,955   127,227   123,304   136,976   131,896   146,619   140,448   154,585   147,457   168,870   159,932   181,598   170,891

27000C                500    28,049     3,100    31,614     7,850    43,983    12,100    52,761    21,750    67,364    36,300    84,322    48,800    96,358       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,112   104,232   104,471   104,165   105,894   105,043   107,543   106,293   111,454   109,472   117,226   114,446   122,825   119,340       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                400    25,429     2,650    29,366     7,100    41,881    10,850    50,460    20,250    65,436    34,300    82,646    46,600    94,922    59,850   105,548    82,050   122,612    89,150   134,649   106,150   146,659   136,178   166,848   156,966   184,058
27200P            104,285   104,311   104,764   104,338   106,213   105,256   107,889   106,533   111,813   109,738   117,665   114,765   123,277   119,673   128,278   124,062   138,093   132,734   147,763   141,365   155,822   148,467   170,279   161,089   183,167   172,168

27400C                300    22,876     2,250    27,211     6,500    39,966     9,850    48,332    18,850    63,534    32,400    80,970    44,500    93,459       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,418   104,378   104,963   104,484   106,453   105,429   108,115   106,719   112,065   109,951   117,997   115,045   123,623   119,966       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    20,654     1,950    25,216     5,850    37,958     8,950    46,284    17,500    61,618    30,600    79,294    42,450    91,982    55,500   103,048    77,050   120,577    82,750   132,561    99,350   144,890   129,700   165,598   153,601   183,207
27600P            104,471   104,405   105,083   104,591   106,612   105,575   108,275   106,878   112,252   110,137   118,237   115,284   123,902   120,232   129,010   124,687   138,931   133,452   148,561   142,150   156,740   149,332   171,397   162,113   184,484   173,352

27800C                200    18,540     1,600    23,168     5,250    36,003     8,100    44,235    16,250    59,743    28,900    77,605    40,500    90,506       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,524   104,444   105,149   104,684   106,692   105,695   108,341   106,998   112,345   110,296   118,396   115,470   124,089   120,444       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    16,478     1,350    21,319     4,700    34,101     7,350    42,294    15,100    57,894    27,300    75,943    38,650    89,030    51,450   100,508    72,400   118,489    76,650   130,340    92,850   143,014   122,650   164,228   150,050   182,249
28000P            104,551   104,471   105,176   104,737   106,732   105,774   108,355   107,091   112,371   110,403   118,489   115,643   124,208   120,644   129,475   125,166   139,503   134,024   148,986   142,788   157,325   150,077   172,235   163,031   185,548   174,416

28200C                100    14,403     1,150    19,604     4,200    32,265     6,650    40,378    14,050    56,099    25,750    74,253    36,850    87,540       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,564   104,498   105,176   104,777   106,732   105,841   108,328   107,158   112,345   110,483   118,503   115,763   124,261   120,790       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,129     1,000    18,048     3,750    30,510     6,050    38,570    13,050    54,303    24,300    72,591    35,150    86,051    47,850    97,994    67,950   116,335    70,850   127,985    86,650   141,006   115,850   162,738   144,600   181,185
28400P            104,564   104,498   105,149   104,804   106,692   105,881   108,248   107,184   112,252   110,536   118,449   115,856   124,248   120,923   129,675   125,552   139,822   134,502   149,079   143,280   157,578   150,675   172,767   163,816   186,346   175,387

28600C                 50    10,972       850    16,531     3,350    28,821     5,450    36,734    12,100    52,535    22,900    70,915    33,500    84,548       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,564   104,524   105,109   104,817   106,626   105,907   108,142   107,211   112,132   110,576   118,356   115,936   124,182   121,016       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     9,948       700    15,042     3,000    27,238     4,950    35,045    11,200    50,766    21,600    69,266    31,950    83,058    44,350    95,414    63,800   114,153    65,400   125,525    80,750   138,878   109,300   161,156   137,600   180,028
28800P            104,564   104,524   105,070   104,830   106,546   105,921   108,009   107,211   111,959   110,576   118,197   115,962   124,062   121,096   129,675   125,818   139,916   134,875   148,840   143,626   157,511   151,141   173,019   164,494   186,891   176,251

29000C                 50     9,044       600    13,752     2,700    25,775       -         -      10,400    49,090    20,350    67,630    30,450    81,568       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,564   104,524   105,016   104,830   106,453   105,921       -         -     111,773   110,562   117,997   115,976   123,889   121,136       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,246       500    12,488     2,400    24,272       -         -       9,650    47,427    19,200    66,021    29,000    80,079    41,100    92,820    59,900   111,932    60,250   122,958    75,150   136,657   103,000   159,440   130,800   178,752
29200P            104,564   104,524   104,963   104,830   106,346   105,907       -         -     111,560   110,536   117,758   115,976   123,676   121,149   129,488   125,990   139,822   135,141   148,281   143,839   157,152   151,487   172,993   165,053   187,170   176,996

29400C                 50     7,541       400    11,225     2,150    22,902       -         -       8,950    45,805    18,100    64,411    27,650    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,910   104,817   106,240   105,881       -         -     111,321   110,483   117,492   115,936   123,424   121,149       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,902       350    10,267     1,950    21,692       -         -       8,300    44,222    17,050    62,815    26,350    77,126    38,150    90,267    56,250   109,685    55,400   120,298    69,800   134,316    96,950   157,631   124,250   177,382
29600P            104,538   104,538   104,870   104,804   106,147   105,868       -         -     111,081   110,416   117,199   115,882   123,131   121,123   129,143   126,070   139,556   135,327   147,430   143,919   156,487   151,699   172,673   165,491   187,197   177,648

29800C                 50     6,344       300     9,323     1,750    20,468       -         -       7,700    42,693    16,050    61,233    25,100    75,663       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538   104,830   104,790   106,040   105,828       -         -     110,815   110,350   116,867   115,816   122,812   121,083       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,550    19,218       -         -       7,100    41,123    15,100    59,663       -         -      36,000    88,006    52,800   107,410    50,800   117,518    64,700   131,869    91,150   155,716   117,850   175,905
30000P                -         -         -         -     105,921   105,788       -         -     110,536   110,257   116,521   115,723       -         -     128,664   126,070   139,144   135,420   146,313   143,879   155,556   151,779   172,088   165,811   186,958   178,193

30400C                -         -         -         -         -         -         -         -         -         -      13,400    56,644       -         -      33,450    85,492    49,550   105,123    46,500   114,659    59,900   129,342       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     115,803   115,510       -         -     128,092   126,017   138,586   135,447   144,970   143,706   154,373   151,753       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      11,850    53,665       -         -      31,050    82,978    46,500   102,822    42,450   111,720    55,300   126,695       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     115,045   115,231       -         -     127,427   125,884   137,921   135,394   143,400   143,427   152,936   151,606       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      10,500    50,806       -         -      28,800    80,491    43,650   100,534    38,700   108,727    51,000   123,982       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     114,273   114,925       -         -     126,682   125,711   137,176   135,287   141,658   143,041   151,300   151,354       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       9,300    48,066       -         -      26,750    78,057    41,000    98,247    35,200   105,668    46,950   121,189       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     113,515   114,579       -         -     125,911   125,485   136,351   135,114   139,783   142,549   149,492   150,994       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       8,200    45,379       -         -      24,850    75,650    38,450    95,946    31,900   102,529    43,100   118,316       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     112,744   114,207       -         -     125,099   125,219   135,447   134,901   137,761   141,950   147,510   150,529       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       7,250    42,826       -         -      23,100    73,309    36,100    93,671    28,850    99,351    39,500   115,377       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     112,039   113,834       -         -     124,275   124,926   134,502   134,635   135,673   141,272   145,395   149,957       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       6,400    40,378       -         -      21,500    71,022    33,900    91,410    26,050    96,159    36,150   112,398       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     111,347   113,435       -         -     123,450   124,594   133,532   134,330   133,558   140,514   143,201   149,319       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       5,650    38,038       -         -      20,000    68,761    31,850    89,189    23,400    92,887    32,950   109,312       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     110,695   113,023       -         -     122,612   124,235   132,534   133,984   131,377   139,663   140,900   148,574       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,600    66,553    29,900    86,968    21,000    89,615    30,000   106,227       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,774   123,862   131,510   133,598   129,236   138,758   138,572   147,749       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,300    64,385    28,100    84,800    18,800    86,356    27,250   103,088       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,950   123,463   130,499   133,199   127,148   137,801   136,231   146,858       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,100    62,283    26,350    82,606    16,750    83,058    24,700    99,922       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,138   123,064   129,462   132,760   125,073   136,763   133,904   145,901       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,000    60,249    24,750    80,465    14,900    79,786    22,300    96,704       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,367   122,639   128,438   132,308   123,104   135,699   131,590   144,863       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,000    58,293    23,300    78,416    13,200    76,501    20,100    93,499       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,622   122,227   127,467   131,842   121,216   134,596   129,342   143,786       -         -         -         -  



Back to Top



PHT (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,312    43,464       -         -      43,440    43,908       -         -         -         -  

2300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         150     2,322       -         -         -         -  

2400C                 -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,476       -         -      43,556    44,122       -         -         -         -  
2400P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         250     3,015       -         -         -         -  

2500C                 -         -         -         -      43,251    43,251       -         -         -         -      43,369    43,585       -         -      43,667    44,310       -         -         -         -  
2500P                 -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         350     3,646       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,423    43,678       -         -      43,775    44,484    45,023    46,194       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -         150     2,162       -         -         450     4,257     1,800     7,981       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,475    43,763       -         -      43,975    44,749    45,329    46,524       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -         200     2,597       -         -         650     5,145     2,200     8,938       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -      43,310    43,408       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -      43,310    43,412    43,525    43,843       -         -      44,162    44,985    45,649    46,855       -         -  
2800P                 -         -         -         -          50     2,162       -         -          50     2,162       250     3,036       -         -         850     5,977     2,650     9,927       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -      43,310    43,416       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -      43,311    43,421    43,617    43,968       -         -      44,342    45,204    45,978    47,184       -         -  
2900P                 -         -         -         -          50     2,162       -         -          50     2,162       350     3,678       -         -       1,050     6,781     3,150    10,940       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -      43,360    43,494       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -      43,361    43,501    43,741    44,118       -         -      44,586    45,471    46,333    47,526       -         -  
3000P                 -         -         -         -          50     2,162       -         -          50     2,162       500     4,459       -         -       1,350     7,760     3,750    12,019       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -      43,405    43,558       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         100     2,185       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -      43,408    43,566    43,855    44,251       -         -      44,846    45,740    46,683    47,857       -         -  
3100P                 -         -         -         -          50     2,162       -         -         150     2,628       650     5,202       -         -       1,700     8,780     4,400    13,104       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -      43,448    43,617       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,280       -         -         200     3,027       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -      43,487    43,661    43,989    44,399       -         -      45,113    46,007    47,024    48,177       -         -  
3200P                 -         -         -         -          50     2,473       -         -         250     3,402       850     6,054       -         -       2,100     9,835     5,100    14,197       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -      43,521    43,702       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,683       -         -         300     3,763       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -      43,554    43,741    44,136    44,552       -         -      45,404    46,285    47,366    48,495    49,037    50,389
3300P                 -         -         -         -          50     2,914       -         -         350     4,117     1,100     6,982       -         -       2,600    10,976     5,900    15,326     8,600    18,145

3350C                 -         -         -         -      43,251    43,251       -         -      43,585    43,776    44,193    44,612       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,164       -         -         400     4,468     1,200     7,390       -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,291    43,315       -         -      43,616    43,810    44,266    44,688       -         -      45,666    46,535    47,688    48,796    49,410    50,734
3400P                  50     3,523       -         -          50     3,439       -         -         450     4,818     1,350     7,886       -         -       3,100    12,076     6,750    16,454     9,650    19,265

3450C              43,251    43,251       -         -      43,291    43,316       -         -      43,663    43,863    44,351    44,774       -         -         -         -         -         -         -         -  
3450P                  50     3,838       -         -          50     3,738       -         -         550     5,327     1,550     8,458       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,291    43,318       -         -      43,706    43,908    44,414    44,839       -         -      45,950    46,798    47,994    49,087    49,767    51,068
3500P                  50     4,184       -         -          50     4,065       -         -         650     5,818     1,700     8,938       -         -       3,750    13,285     7,700    17,602    10,800    20,392

3550C              43,251    43,251    43,251    43,251    43,292    43,319       -         -      43,743    43,951    44,484    44,912       -         -         -         -         -         -         -         -  
3550P                  50     4,560        50     4,476        50     4,422       -         -         750     6,297     1,900     9,488       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,311    43,342       -         -      43,776    43,988    44,557    44,991       -         -      46,206    47,043    48,279    49,365    50,098    51,387
3600P                  50     4,970        50     4,871        50     4,810       -         -         850     6,769     2,150    10,093       -         -       4,450    14,489     8,750    18,762    12,050    21,522

3650C              43,251    43,251    43,251    43,251    43,311    43,343       -         -      43,812    44,033    44,612    45,052       -         -         -         -         -         -         -         -  
3650P                  50     5,417        50     5,302        50     5,233       -         -       1,000     7,346     2,350    10,625       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,319    43,358       -         -      43,834    44,062    44,668    45,117       -         -      46,439    47,273    48,526    49,620    50,393    51,682
3700P                  50     5,901        50     5,769       100     6,030       -         -       1,100     7,809     2,600    11,209       -         -       5,400    15,819     9,850    19,911    13,350    22,636

3750C              43,251    43,251    43,248    43,262    43,319    43,359       -         -      43,859    44,105    44,713    45,176       -         -         -         -         -         -         -         -  
3750P                  50     6,425        50     6,276       150     6,728       -         -       1,300     8,460     2,850    11,785       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,247    43,262    43,319    43,367       -         -      43,871    44,134    44,753    45,235       -         -      46,632    47,479    48,737    49,859    50,654    51,960
3800P                  50     6,993        50     6,822       200     7,397       -         -       1,450     9,005     3,150    12,403       -         -       6,300    17,058    11,050    21,061    14,750    23,747

3850C              43,251    43,251    43,246    43,262    43,311    43,372       -         -      43,874    44,163    44,781    45,287       -         -         -         -         -         -         -         -  
3850P                  50     7,602        50     7,413       250     8,058       -         -       1,650     9,626     3,450    13,011       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,244    43,262    43,298    43,375       -         -      43,864    44,186    44,799    45,338       -         -      46,785    47,667    48,906    50,071    50,873    52,215
3900P                  50     8,256        50     8,046       300     8,723       -         -       1,850    10,235     3,800    13,652       -         -       7,300    18,308    12,300    22,199    16,200    24,839

3950C              43,251    43,251    43,205    43,252    43,262    43,373       -         -      43,840    44,205    44,803    45,379       -         -         -         -         -         -         -         -  
3950P                  50     8,956        50     8,723       400     9,472       -         -       2,100    10,902     4,150    14,282       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,198    43,252    43,232    43,371       -         -      43,800    44,218    44,794    45,415       -         -      46,890    47,833    49,030    50,263    51,050    52,449
4000P                  50     9,698        50     9,444       450    10,149       -         -       2,350    11,556     4,500    14,905       -         -       8,400    19,560    13,650    23,332    17,750    25,923

4050C              43,251    43,251    43,139    43,238    43,173    43,361       -         -      43,747    44,223    44,769    45,446       -         -         -         -         -         -         -         -  
4050P                  50    10,483       100    10,377       550    10,891       -         -       2,600    12,200     4,900    15,553       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,127    43,236    43,099    43,347       -         -      43,670    44,222    44,725    45,470       -         -      46,933    47,970    49,104    50,430    51,182    52,660
4100P                  50    11,308       150    11,254       650    11,636       -         -       2,900    12,887     5,350    16,220       -         -       9,600    20,806    15,100    24,457    19,350    26,987

4150C              43,251    43,251    43,049    43,219    42,984    43,320       -         -      43,576    44,213    44,664    45,484       -         -         -         -         -         -         -         -  
4150P                  50    12,170       200    12,113       800    12,414       -         -       3,200    13,566     5,800    16,877       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    42,959    43,199    42,847    43,288       -         -      43,453    44,195    44,586    45,492       -         -      46,911    48,076    49,126    50,574    51,267    52,847
4200P                  50    13,067       250    12,975       950    13,188       -         -       3,550    14,278     6,250    17,525       -         -      10,850    22,031    16,650    25,569    20,954    28,037

4250C              42,992    43,209    42,783    43,158    42,691    43,251       -         -      43,299    44,166    44,485    45,491       -         -         -         -         -         -         -         -  
4250P                  50    13,990       350    13,867     1,100    13,965       -         -       3,950    15,017     6,750    18,187       -         -         -         -         -         -         -         -  

4300C              42,957    43,209    42,658    43,133    42,480    43,198       -         -      43,123    44,129    44,367    45,483       -         -      46,817    48,153    49,091    50,690    51,303    53,011
4300P                  50    14,937       450    14,752     1,300    14,756       -         -       4,450    15,808     7,350    18,883       -         -      12,100    23,224    18,300    26,665    22,310    29,071

4350C              42,915    43,207    42,438    43,084    42,243    43,138       -         -      42,925    44,084    44,223    45,464    45,501    46,845       -         -         -         -         -         -  
4350P                  50    15,902       550    15,634     1,550    15,550       -         -       4,850    16,517     7,800    19,507    10,550    21,946       -         -         -         -         -         -  

4400C              42,607    43,162    42,194    43,032    41,980    43,073       -         -      42,678    44,020    44,053    45,436    45,372    46,842    46,651    48,197    48,998    50,778    51,288    53,149
4400P                  50    16,880       650    16,522     1,750    16,343       -         -       5,250    17,218     8,350    20,164    11,150    22,556    13,400    24,402    20,000    27,738    23,662    30,083

4450C              42,513    43,161    41,845    42,952    41,614    42,973    41,722    43,183    42,421    43,953    43,863    45,399    45,223    46,830       -         -         -         -         -         -  
4450P                 100    17,857       750    17,417     2,050    17,137     3,100    17,103     5,750    17,965     8,900    20,813    11,800    23,171       -         -         -         -         -         -  

4500C              42,145    43,113    41,462    42,868    41,218    42,867    41,331    43,074    42,111    43,866    43,645    45,351    45,052    46,808    46,403    48,207    48,845    50,839    51,222    53,262
4500P                 150    18,830       900    18,311     2,350    17,929     3,500    17,837     6,150    18,657     9,500    21,470    12,450    23,780    14,850    25,582    21,631    28,793    25,023    31,074

4550C              41,739    43,065    40,973    42,755    40,787    42,752    40,908    42,956    41,777    43,770    43,404    45,294    44,859    46,777       -         -         -         -         -         -  
4550P                 200    19,803     1,100    19,198     2,700    18,715     3,900    18,574     6,650    19,388    10,100    22,120    13,150    24,390       -         -         -         -         -         -  

4600C              41,280    43,016    40,441    42,637    40,284    42,614    40,428    42,819    41,416    43,663    43,137    45,225    44,642    46,736    46,076    48,180    48,632    50,871    51,102    53,350
4600P                 300    20,759     1,300    20,086     3,000    19,513     4,400    19,295     7,250    20,148    10,800    22,785    13,900    25,002    16,400    26,747    23,032    29,823    26,388    32,042

4650C              40,565    42,919    39,860    42,512    39,712    42,453    39,889    42,659    41,003    43,536    42,847    45,146    44,402    46,684       -         -         -         -         -         -  
4650P                 350    21,733     1,550    20,962     3,350    20,306     4,850    20,025     7,750    20,866    11,400    23,422    14,650    25,607       -         -         -         -         -         -  

4700C              39,790    42,820    39,108    42,331    39,071    42,267    39,296    42,478    40,563    43,399    42,528    45,056    44,142    46,623    45,669    48,118    48,358    50,875    50,929    53,412
4700P                 450    22,689     1,800    21,839     3,750    21,089     5,300    20,761     8,400    21,620    12,200    24,088    15,450    26,210    18,100    27,898    24,424    30,830    27,738    32,986

4750C              38,350    42,675    38,306    42,142    38,389    42,071    38,665    42,287    40,086    43,244    42,179    44,954    43,858    46,551       -         -         -         -         -         -  
4750P                 600    23,626     2,050    22,719     4,200    21,862     5,850    21,474     9,100    22,375    12,900    24,730    16,300    26,808       -         -         -         -         -         -  

4800C              36,000    42,526    37,400    41,920    37,617    41,835    37,964    42,061    39,579    43,080    41,809    44,840    43,553    46,471    45,182    48,019    48,024    50,848    50,706    53,450
4800P                 750    24,563     2,400    23,564     4,700    22,623     6,400    22,189    10,350    23,212    13,700    25,376    17,100    27,396    19,850    29,021    25,817    31,813    29,068    33,908

4850C              33,700    42,328    36,398    41,664    36,805    41,587    37,229    41,824    39,035    42,897    41,410    44,714    43,226    46,379       -         -         -         -         -         -  
4850P                 950    25,480     2,750    24,413     5,500    23,289     7,050    22,879    11,150    23,940    14,550    26,017    18,000    27,983       -         -         -         -         -         -  

4900C              31,450    42,083    34,500    41,373    35,929    41,312    36,444    41,565    38,455    42,698    40,986    44,576    42,879    46,278    44,618    47,883    47,629    50,794    50,429    53,462
4900P               1,200    26,377     3,200    25,224     5,800    24,115     7,650    23,586    11,250    24,582    15,400    26,649    18,950    28,563    21,800    30,121    27,209    32,768    30,391    34,803

4950C              29,200    41,832    32,500    41,049    34,998    41,011    35,614    41,281    37,841    42,482    40,538    44,428    42,509    46,166       -         -         -         -         -         -  
4950P               1,450    27,275     3,650    26,036     6,400    24,847     8,350    24,264    12,100    25,312    16,250    27,272    19,850    29,133       -         -         -         -         -         -  

5000C              27,050    41,489    30,550    40,688    34,000    40,683    34,742    40,975    37,196    42,248    40,067    44,270    42,119    46,043    43,969    47,683    47,176    50,711    50,102    53,448
5000P               1,750    28,153     4,200    26,810     7,100    25,546     9,100    24,928    13,000    26,034    17,150    27,890    20,850    29,697    23,800    31,191    28,589    33,695    31,700    35,671

5100C              22,900    40,655    26,800    39,858    30,600    39,931    32,700    40,293    35,823    41,742    39,050    43,911    41,284    45,769       -         -         -         -         -         -  
5100P               2,600    29,809     5,400    28,319     8,650    26,892    10,800    26,190    14,850    27,441    19,150    29,100    22,900    30,798       -         -         -         -         -         -  

5200C              19,100    39,502    23,300    38,862    27,350    39,084    29,600    39,528    34,343    41,171    37,944    43,505    40,374    45,455    42,545    47,241    46,100    50,458    49,300    53,346
5200P               3,700    31,365     6,900    29,713    10,400    28,166    12,650    27,727    16,850    28,802    21,250    30,269    24,752    31,860    26,927    33,226    31,280    35,464    34,236    37,335

5300C              15,500    38,144    20,050    37,698    24,350    38,119    26,750    38,667    32,780    40,534    36,757    43,053    39,402    45,101       -         -         -         -         -         -  
5300P               5,150    32,781     8,650    31,008    12,400    29,347    14,750    29,306    19,100    30,101    23,600    31,386    26,345    32,880       -         -         -         -         -         -  

5400C              12,450    36,343    16,900    36,415    21,550    37,049    24,050    37,725    30,650    39,849    35,507    42,553    38,491    44,698    40,872    46,664    44,810    50,093    48,309    53,146
5400P               7,050    34,018    10,800    32,144    14,700    30,414    17,000    30,814    21,500    31,338    25,333    32,467    27,899    33,863    29,930    35,113    33,861    37,118    36,661    38,893

5500C               9,800    35,115    14,400    34,849    19,050    35,867    22,000    36,668    27,450    39,119    34,207    42,008    37,442    44,281       -         -         -         -         -         -  
5500P               9,400    35,076    13,300    33,142    17,200    31,737    19,650    32,192    24,050    32,509    26,989    33,496    29,422    34,804       -         -         -         -         -         -  

5600C               7,600    34,000    12,150    33,162    16,300    34,631    19,850    35,582    25,900    38,273    32,873    41,421    36,344    43,828    38,995    45,958    43,332    49,619    47,143    52,850
5600P              12,200    35,953    16,050    34,038    19,950    33,171    22,200    33,542    26,252    33,602    28,613    34,469    30,931    35,678    32,813    36,829    36,310    38,649    38,951    40,346

5700C               5,850    32,704    10,200    31,434    14,800    33,251    17,800    34,447    23,750    37,410    31,505    40,796    35,219    43,343       -         -         -         -         -         -  
5700P              15,400    37,092    19,150    35,037    23,000    34,452    25,200    34,726    28,056    34,633    30,200    35,368    32,364    36,533       -         -         -         -         -         -  

5800C               4,400    31,292     8,550    30,147    13,000    31,853    15,900    33,260    22,000    36,515    29,550    40,135    34,051    42,827    36,997    45,137    41,699    49,043    45,825    52,464
5800P              19,000    38,589    22,500    36,372    26,100    35,663    28,249    35,814    29,789    35,593    31,717    36,179    33,763    37,168    35,485    38,382    38,593    40,051    41,091    41,690

5900C               3,300    29,744     7,150    28,782    11,400    30,419    14,300    32,049    20,150    35,580    27,650    39,445    32,908    42,287       -         -         -         -         -         -  
5900P              23,150    39,546    26,100    37,519    29,149    36,612    30,212    36,516    31,438    36,480    33,138    36,962    35,037    37,894       -         -         -         -         -         -  

6000C               2,500    28,085     5,950    27,364    10,050    28,978    12,750    30,800    18,500    34,621    25,900    38,730    31,723    41,716    34,889    44,210    39,985    48,382    44,436    52,004
6000P              27,250    40,515    29,900    38,502    31,164    37,531    31,990    37,366    32,958    37,217    34,477    37,702    36,239    38,573    37,910    39,761    40,676    41,301    43,040    42,880

6100C               1,850    26,377     5,000    25,892     8,850    27,537    11,500    29,569    17,000    33,643    24,200    37,988    30,400    41,131       -         -         -         -         -         -  
6100P              31,600    41,226    32,696    39,357    33,002    38,346    33,623    38,144    34,371    37,940    35,726    38,382    37,366    39,211       -         -         -         -         -         -  

6200C               1,350    24,627     4,150    24,413     7,750    26,095    10,300    28,323    15,500    32,630    22,650    37,230    28,550    40,503    32,691    43,183    38,217    47,645    42,968    51,473
6200P              35,811    41,772    34,681    40,055    34,650    39,062    35,081    38,813    35,669    38,605    36,884    39,012    38,415    39,802    39,874    40,717    42,534    42,417    44,793    43,960

6300C                 950    22,854     3,450    22,927     6,750    24,658     9,200    27,074    14,250    31,632    21,150    36,449    27,200    39,900       -         -         -         -         -         -  
6300P              37,766    42,159    36,370    40,630    36,122    39,700    36,404    39,434    36,852    39,213    37,962    39,604    39,395    40,361       -         -         -         -         -         -  

6400C                 700    21,068     2,800    21,448     5,950    23,292     8,200    25,831    12,750    30,528    19,700    35,645    25,600    39,241    29,900    42,094    36,403    46,839    41,432    50,877
6400P              39,254    42,436    37,802    41,116    37,396    40,243    37,560    39,969    37,924    39,764    38,939    40,138    40,297    40,877    41,666    41,763    44,173    43,419    46,357    44,943

6500C                 500    19,302     2,300    19,987     5,200    21,934     7,400    24,658    12,050    29,639    18,400    34,840    24,150    38,576       -         -         -         -         -         -  
6500P              40,414    42,657    39,043    41,553    38,498    40,715    38,572    40,441    38,867    40,247    39,838    40,635    41,123    41,352       -         -         -         -         -         -  

6600C                 350    17,565     1,900    18,558     4,550    20,626     6,550    23,431    11,000    28,616    17,250    34,044    22,900    37,922    27,200    40,969    34,576    45,974    39,865    50,226
6600P              41,277    42,820    39,994    41,873    39,431    41,119    39,469    40,870    39,732    40,705    40,647    41,089    41,881    41,796    43,185    42,665    45,599    44,307    47,731    45,823

6700C                 250    15,885     1,550    17,166     3,950    19,335     5,900    22,306     9,800    27,489    16,150    33,238    21,650    37,245       -         -         -         -         -         -  
6700P              41,868    42,931    40,779    42,147    40,205    41,457    40,205    41,222    40,475    41,100    41,382    41,509    42,575    42,211       -         -         -         -         -         -  

6800C                 200    14,326     1,300    15,848     3,450    18,121     5,250    21,164     9,400    26,715    15,050    32,408    20,500    36,569    24,700    39,797    32,400    45,061    38,274    49,525
6800P              42,375    43,038    41,351    42,345    40,865    41,756    40,869    41,555    41,134    41,460    42,033    41,887    43,197    42,587    44,457    43,445    46,816    45,090    48,926    46,613

6900C                 150    12,831     1,100    14,602     3,000    16,942     4,700    20,083     8,600    25,736    14,100    31,604    19,400    35,886       -         -         -         -         -         -  
6900P              42,651    43,093    41,849    42,534    41,420    42,017    41,416    41,833    41,695    41,772    42,615    42,234    43,759    42,936       -         -         -         -         -         -  

7000C                 100    11,367       850    13,323     2,600    15,808     4,200    19,030     7,900    24,793    13,200    30,801    18,350    35,195    22,400    38,587    29,850    44,098    36,681    48,783
7000P              42,884    43,146    42,228    42,683    41,879    42,243    41,851    42,061    42,202    42,067    43,121    42,541    44,253    43,248    45,499    44,114    47,850    45,787    49,950    47,318

7100C                  50     9,843       750    12,258     2,300    14,806       -         -       7,250    23,864    12,350    29,998    17,350    34,501       -         -         -         -         -         -  
7100P              43,086    43,199    42,501    42,795    42,219    42,413       -         -      42,621    42,319    43,578    42,831    44,703    43,545       -         -         -         -         -         -  

7200C                  50     8,801       600    11,149     2,000    13,797       -         -       6,550    22,876    11,650    29,245    16,450    33,821    20,350    37,365    27,550    43,109    35,105    48,006
7200P              43,106    43,199    42,736    42,900    42,516    42,574       -         -      42,961    42,529    43,965    43,085    45,093    43,807    46,338    44,685    48,699    46,389    50,815    47,941

7300C                  50     7,888       500    10,158     1,700    12,762       -         -       6,150    22,103    10,850    28,430    15,650    33,162       -         -         -         -         -         -  
7300P              43,123    43,201    42,887    42,970    42,746    42,704       -         -      43,262    42,726    44,299    43,314    45,443    44,056       -         -         -         -         -         -  

7400C                  50     7,088       450     9,329     1,500    11,915       -         -       5,650    21,241    10,200    27,675    14,850    32,490    18,500    36,136    25,450    42,098    32,900    47,197
7400P              43,137    43,202    43,016    43,038    42,916    42,807       -         -      43,510    42,899    44,582    43,517    45,738    44,273    46,992    45,166    49,381    46,906    51,537    48,493

7500C                  50     6,390       350     8,390     1,300    11,058       -         -       5,150    20,362       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    43,081    43,073    43,061    42,903       -         -      43,713    43,048       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -       1,100    10,182       -         -       4,600    19,407     8,950    26,157       -         -      16,850    34,913    23,500    41,065    30,800    46,362
7600P                 -         -         -         -      43,183    42,993       -         -      43,884    43,186    45,017    43,859       -         -      47,484    45,564    49,922    47,353    52,128    48,978

7700C                 -         -         -         -       1,000     9,572       -         -       4,250    18,645       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,246    43,040       -         -      44,007    43,292       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         850     8,811       -         -       3,900    17,872     7,600    24,490       -         -      15,350    33,698    21,700    40,017    28,850    45,508
7800P                 -         -         -         -      43,314    43,101       -         -      44,108    43,391    45,310    44,128       -         -      47,842    45,894    50,332    47,733    52,596    49,401

7900C                 -         -         -         -         750     8,200       -         -       3,600    17,154       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,352    43,142       -         -      44,181    43,471       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         650     7,583       -         -       3,300    16,425     6,650    23,050       -         -      13,950    32,473    20,050    38,962    27,000    44,630
8000P                 -         -         -         -      43,381    43,179       -         -      44,237    43,544    45,484    44,332       -         -      48,083    46,161    50,627    48,052    52,960    49,771

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,750    31,301    18,500    37,893    25,350    43,759
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,227    46,371    50,823    48,320    53,221    50,081

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,650    30,145    17,150    36,858    23,750    42,863
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,292    46,538    50,929    48,530    53,402    50,351

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,650    29,013    15,850    35,802    22,300    41,976
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,292    46,664    50,962    48,703    53,504    50,573

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    27,693    14,650    34,754    20,950    41,087
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,240    46,754    50,933    48,836    53,543    50,755

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    26,618    13,600    33,747    19,650    40,184
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,149    46,813    50,855    48,932    53,525    50,907

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    25,554    12,600    32,736    18,500    39,312
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,024    46,847    50,732    48,998    53,460    51,022

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    24,553    11,650    31,721    17,400    38,434
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,881    46,859    50,571    49,038    53,354    51,110

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    23,576    10,800    30,742    16,350    37,551
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,719    46,853    50,385    49,053    53,211    51,174

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    22,628    10,050    29,810    15,400    36,693
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,544    46,830    50,184    49,047    53,043    51,212

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    21,714     9,350    28,892    14,500    35,840
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,362    46,796    49,968    49,025    52,848    51,232



Back to Top



SAN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



YZC (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 26/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top