Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



BLI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,417    14,552    14,556    14,935    15,115    15,721       -         -         -         -  
6.25P                 -         -         -         -          10       719       -         -          10       719        20       719       130     1,723       650     3,622       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,430    14,600    14,640    15,078    15,317    15,928       -         -         -         -  
6.30P                 -         -         -         -          10       719       -         -          10       719        30       845       200     2,163       870     4,224       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390       -         -      14,403    14,465    14,455    14,672    14,756    15,241    15,538    16,131       -         -         -         -  
6.35P                 -         -         -         -          10       719       -         -          10       719        50     1,119       300     2,675     1,130     4,851       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390       -         -      14,403    14,471    14,494    14,759    14,897    15,413    15,789    16,344       -         -         -         -  
6.40P                 -         -         -         -          10       719       -         -          10       719        80     1,449       430     3,238     1,460     5,536       -         -         -         -  

6.45C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,417    14,511    14,567    14,886    15,078    15,603    16,069    16,559    16,811    17,290    17,396    17,899
6.45P                  10       719        10       719        10       719        10       719        20       719       140     1,924       610     3,879     1,880     6,280     2,970     7,900     3,840     8,986

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,442    14,570    14,671    15,030    15,297    15,804    16,355    16,764    17,121    17,497    17,716    18,109
6.50P                  10       719        10       719        10       719        10       719        40       976       230     2,477       850     4,592     2,380     7,050     3,650     8,695     4,610     9,766

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,478    14,637    14,810    15,188    15,554    16,010    16,636    16,954    17,405    17,679    18,010    18,295
6.55P                  10       719        10       719        10       719        10       719        70     1,327       360     3,112     1,170     5,377     2,980     7,849     4,430     9,496     5,500    10,553

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,446    14,526    14,709    14,986    15,356    15,833    16,210    16,900    17,123    17,653    17,833    18,258    18,449
6.60P                  10       719        10       719        10       719        10       719       110     1,725       540     3,823     1,580     6,217     3,700     8,674     5,340    10,304     6,500    11,332

6.65C              14,390    14,390    14,390    14,390    14,390    14,390    14,415    14,475    14,612    14,813    15,211    15,537    16,116    16,396    17,126    17,263    17,844    17,952    18,449    18,569
6.65P                  10       719        10       719        10       719        20       763       190     2,291       810     4,656     2,100     7,107     4,550     9,510     6,390    11,110     7,650    12,108

6.70C              14,390    14,390    14,390    14,390    14,403    14,431    14,441    14,516    14,728    14,925    15,461    15,709    16,382    16,557    17,291    17,365    17,958    18,028    18,564    18,646
6.70P                  10       719        10       719        10       719        40     1,114       310     2,959     1,180     5,567     2,760     8,041     5,550    10,351     7,590    11,904     8,930    12,861

6.75C              14,390    14,390    14,390    14,390    14,415    14,453    14,474    14,563    14,882    15,046    15,707    15,861    16,593    16,679    17,371    17,421    17,980    18,056    18,588    18,677
6.75P                  10       719        10       719        20       829        70     1,540       500     3,765     1,670     6,539     3,570     8,992     6,700    11,179     8,940    12,674    10,178    13,591

6.80C              14,390    14,390    14,390    14,390    14,447    14,491    14,554    14,637    15,051    15,156    15,912    15,978    16,710    16,750    17,347    17,424    17,892    18,029    18,509    18,657
6.80P                  10       719        10       723        50     1,315       150     2,235       770     4,670     2,320     7,567     4,550     9,947     8,020    11,987    10,182    13,414    11,243    14,288

6.85C              14,390    14,390    14,402    14,415    14,494    14,531    14,653    14,709    15,209    15,248    16,021    16,041    16,695    16,756    17,199    17,367    17,681    17,943    18,318    18,581
6.85P                  10       876        10     1,033       100     1,911       280     3,059     1,170     5,701     3,150     8,621     5,720    10,887     9,468    12,765    11,285    14,116    12,303    14,946

6.90C              14,390    14,390    14,430    14,437    14,564    14,575    14,759    14,769    15,295    15,295    15,975    16,031    16,514    16,688    16,914    17,244    17,340    17,795    18,006    18,447
6.90P                  10     1,292        40     1,818       210     2,763       500     4,061     1,720     6,812     4,200     9,679     7,100    11,797    10,612    13,500    12,365    14,770    13,333    15,558

6.95C              14,389    14,386    14,458    14,451    14,615    14,598    14,806    14,792    15,224    15,271    15,725    15,934    16,140    16,535    16,486    17,053    16,868    17,581    17,573    18,252
6.95P                  10     1,961        90     2,762       400     3,807       860     5,240     2,480     7,990     5,480    10,707     8,710    12,658    11,743    14,185    13,406    15,372    14,314    16,120

7.00C              14,374    14,379    14,455    14,445    14,551    14,570    14,673    14,740    14,901    15,147    15,232    15,735    15,562    16,292    15,913    16,788    16,267    17,300    17,021    17,998
7.00P                  20     3,105       210     3,991       740     5,085     1,420     6,558     3,480     9,187     7,020    11,686    10,518    13,456    12,829    14,812    14,378    15,913    15,225    16,627

7.05C              14,272    14,349    14,260    14,375    14,196    14,442    14,200    14,568    14,238    14,897    14,482    15,422    14,782    15,953    15,199    16,452    15,543    16,954    16,357    17,683
7.05P                  60     4,664       470     5,430     1,290     6,532     2,250     7,960     4,770    10,366     8,840    12,592    11,823    14,179    13,842    15,373    15,263    16,393    16,053    17,075

7.10C              13,866    14,272    13,535    14,168    13,318    14,153    13,244    14,229    13,192    14,495    13,490    14,993    13,818    15,518    14,362    16,041    14,763    16,549    15,638    17,312
7.10P                 150     6,446       960     6,971     2,150     8,094     3,420     9,372     6,400    11,480    10,795    13,403    13,045    14,813    14,759    15,865    16,042    16,793    16,779    17,450

7.15C              11,670    14,040    11,360    13,716    11,690    13,636    11,755    13,683    11,781    13,926    12,295    14,449    12,750    14,991    13,482    15,568    13,941    16,096    14,876    16,900
7.15P                 400     8,300     1,830     8,494     3,420     9,665     5,000    10,717     8,390    12,487    12,177    14,108    14,143    15,342    15,551    16,267    16,676    17,121    17,371    17,759

7.20C               7,280    13,450     7,770    12,902     8,470    12,833     8,980    12,902     9,410    13,185    11,013    13,796    11,624    14,391    12,569    15,050    13,096    15,608    14,090    16,453
7.20P               1,010    10,046     3,240    10,133     5,200    11,128     7,050    11,920    10,760    13,354    13,403    14,683    15,039    15,769    16,186    16,593    17,175    17,384    17,836    18,008

7.25C               3,650    12,104     4,880    11,638     5,810    11,725     6,720    11,886     7,470    12,290     9,350    13,061    10,483    13,734    11,650    14,495    12,247    15,090    13,296    15,978
7.25P               2,380    11,495     5,350    11,797     7,540    12,379     9,790    12,893    12,512    14,022    14,389    15,136    15,732    16,102    16,674    16,848    17,549    17,587    18,187    18,201

7.30C               1,650    10,804     3,020     9,956     3,980    10,356     4,940    10,722     5,880    11,310     7,770    12,269     9,020    13,034    10,743    13,913    11,414    14,551    12,507    15,483
7.30P               5,380    12,806     8,490    12,968    10,710    13,286    12,065    13,621    13,708    14,514    15,124    15,477    16,232    16,348    17,029    17,041    17,814    17,739    18,439    18,346

7.35C                 660     9,207     1,790     8,199     2,650     8,884     3,560     9,477     4,590    10,280     6,420    11,435     7,720    12,303     9,868    13,314    10,606    13,999    11,735    14,973
7.35P               9,390    13,777    12,186    13,706    12,838    13,895    13,369    14,132    14,526    14,856    15,627    15,717    16,559    16,517    17,267    17,178    17,984    17,843    18,602    18,448

7.40C                 250     7,397     1,030     6,715     1,720     7,414     2,530     8,220     3,570     9,248     5,280    10,580     6,590    11,557     9,029    12,704     9,827    13,438    10,987    14,453
7.40P              13,315    14,173    13,588    14,119    13,898    14,268    14,193    14,459    15,018    15,074    15,930    15,872    16,742    16,622    17,409    17,267    18,076    17,907    18,693    18,512

7.45C                  90     5,568       570     5,280     1,090     6,032     1,770     7,005     2,760     8,236     4,330     9,724     5,610    10,804     8,140    12,093     9,086    12,874    10,267    13,927
7.45P              14,144    14,320    14,228    14,328    14,422    14,470    14,632    14,651    15,265    15,196    16,070    15,954    16,807    16,670    17,472    17,315    18,101    17,936    18,721    18,544

7.50C                  30     3,888       310     3,991       680     4,803     1,230     5,882     2,120     7,268     3,540     8,884     4,770    10,060     7,260    11,485     8,388    12,313     9,582    13,402
7.50P              14,352    14,370    14,439    14,417    14,610    14,559    14,808    14,741    15,342    15,247    16,090    15,979    16,781    16,672    17,470    17,328    18,076    17,936    18,699    18,546

7.55C                  10     2,509       170     2,915       410     3,733       840     4,862     1,630     6,369     2,880     8,067     4,050     9,328     6,470    10,884     7,610    11,759     8,937    12,882
7.55P              14,387    14,385    14,475    14,443    14,628    14,583    14,830    14,766    15,313    15,245    16,026    15,961    16,691    16,638    17,420    17,312    18,009    17,912    18,639    18,526

7.60C                  10     1,677        90     2,053       250     2,870       570     3,971     1,250     5,544     2,340     7,289     3,440     8,623     5,780    10,299     6,900    11,214     8,325    12,366
7.60P              14,390    14,390    14,458    14,445    14,584    14,571    14,780    14,752    15,228    15,211    15,909    15,908    16,558    16,575    17,333    17,275    17,912    17,867    18,548    18,487

7.65C                  10     1,149        50     1,419       150     2,170       390     3,222       960     4,803     1,890     6,547     2,910     7,940     5,160     9,728     6,270    10,686     7,690    11,859
7.65P              14,390    14,390    14,437    14,435    14,530    14,543    14,707    14,717    15,120    15,156    15,760    15,830    16,397    16,490    17,219    17,218    17,794    17,806    18,433    18,429

7.70C                  10       813        30       977        90     1,626       260     2,574       740     4,146     1,530     5,862     2,470     7,296     4,620     9,180     5,700    10,171     7,070    11,366
7.70P              14,390    14,390    14,421    14,426    14,483    14,514    14,630    14,672    15,009    15,091    15,602    15,740    16,224    16,392    17,090    17,146    17,659    17,732    18,302    18,359

7.75C                  10       719        10       719        50     1,177       170     2,029       570     3,564     1,240     5,233     2,090     6,683     4,140     8,654     5,180     9,670     6,510    10,887
7.75P              14,390    14,390    14,402    14,411    14,447    14,483    14,563    14,624    14,905    15,021    15,445    15,640    16,046    16,281    16,949    17,065    17,513    17,647    18,161    18,279

7.80C                  10       719        10       719        30       867       120     1,633       430     3,031     1,000     4,651     1,770     6,108     3,710     8,147     4,720     9,191     6,000    10,421
7.80P              14,390    14,390    14,402    14,410    14,426    14,461    14,518    14,586    14,805    14,946    15,296    15,537    15,873    16,167    16,801    16,974    17,364    17,556    18,010    18,190

7.85C                  10       719        10       719        20       719        80     1,282       340     2,612       800     4,109     1,500     5,572     3,330     7,664     4,310     8,732     5,530     9,968
7.85P              14,390    14,390    14,390    14,390    14,414    14,445    14,481    14,547    14,732    14,884    15,155    15,429    15,708    16,050    16,654    16,877    17,212    17,458    17,855    18,094

7.90C                  10       719        10       719        10       719        50       977       260     2,218       650     3,640     1,270     5,073     2,990     7,204     3,940     8,293     5,110     9,534
7.90P              14,390    14,390    14,390    14,390    14,402    14,426    14,449    14,511    14,663    14,820    15,038    15,330    15,554    15,932    16,506    16,777    17,062    17,359    17,702    17,993

7.95C                  10       719        10       719        10       719        30       728       200     1,883       520     3,199     1,080     4,617     2,690     6,769     3,600     7,869     4,730     9,119
7.95P              14,390    14,390    14,390    14,390    14,402    14,425    14,427    14,481    14,607    14,763    14,929    15,232    15,416    15,819    16,364    16,676    16,913    17,255    17,549    17,891

8.00C                  10       719        10       719        10       719        20       719       160     1,619       420     2,816       910     4,181     2,430     6,364     3,300     7,469     4,380     8,718
8.00P              14,390    14,390    14,390    14,390    14,390    14,390    14,415    14,461    14,567    14,716    14,838    15,143    15,284    15,704    16,228    16,577    16,769    17,151    17,397    17,787

8.05C                  10       719        10       719        10       719       -         -         120     1,355       340     2,476       780     3,805     2,190     5,973     3,030     7,088     4,060     8,332
8.05P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,527    14,665    14,763    15,060    15,176    15,603    16,096    16,476    16,632    17,049    17,250    17,681

8.10C                  10       719        10       719        10       719       -         -         100     1,182       270     2,157       660     3,442     1,980     5,608     2,780     6,723       -         -  
8.10P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,504    14,633    14,693    14,979    15,072    15,501    15,974    16,376    16,499    16,945       -         -  



Back to Top



DHH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    49,002    48,676    49,961       -         -      53,814    56,563    57,372    60,516       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       200     3,850       -         -       5,700    14,995    10,400    20,217       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,247    48,807    50,311       -         -      54,233    56,997    57,878    61,011       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       300     4,635       -         -       6,250    15,854    11,150    21,117       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,281    48,872    50,506       -         -      54,647    57,420    58,400    61,508       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,633       350     5,111       -         -       6,800    16,704    11,950    22,032       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,610    49,490    48,999    50,808       -         -      55,080    57,853    58,934    62,009       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,197       450     5,809       -         -       7,400    17,579    12,800    22,959       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,796       -         -      48,674    49,678    49,127    51,091       -         -      55,507    58,275    59,460    62,500       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,716       550     6,477       -         -       8,000    18,448    13,650    23,880       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,812       -         -      48,739    49,855    49,255    51,364       -         -      55,951    58,704    59,996    62,994       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     4,212       650     7,128       -         -       8,650    19,338    14,550    24,811       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,829       -         -      48,803    50,023    49,442    51,707       -         -      56,389    59,125    60,522    63,476       -         -  
4500P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         300     4,697       800     7,932       -         -       9,300    20,219    15,450    25,734       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,010       -         -      48,929    50,288    49,687    52,102       -         -      56,841    59,549    61,057    63,959    64,743    67,712
4600P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         400     5,415     1,000     8,848       -         -      10,000    21,121    16,400    26,667    22,232    30,894

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,034       -         -      49,054    50,532    49,928    52,472       -         -      57,307    59,977    61,598    64,441    65,332    68,232
4700P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -         100     2,568       -         -         500     6,094     1,200     9,723       -         -      10,750    22,040    17,400    27,608    23,221    31,841

4750C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412    48,606    49,186       -         -      49,178    50,763    50,220    52,878       -         -      57,761    60,393    62,129    64,913    65,922    68,751
4800P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       150     3,126       -         -         600     6,752     1,450    10,683       -         -      11,500    22,951    18,400    28,540    24,237    32,788

4850C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,709    48,668    49,323       -         -      49,358    51,054    50,509    53,259       -         -      58,227    60,812    62,662    65,382    66,501    69,259
4900P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       200     3,642       -         -         750     7,562     1,700    11,610       -         -      12,300    23,876    19,450    29,479    25,250    33,730

4950C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,721    48,729    49,450       -         -      49,537    51,328    50,844    53,669       -         -      58,699    61,231    63,185    65,841    67,069    69,758
5000P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       250     4,140       -         -         900     8,341     2,000    12,604       -         -      13,150    24,813    20,500    30,411    26,259    34,666

5100C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,539    48,874    48,909    49,764       -         -      50,042    51,987    51,592    54,503       -         -      59,625    62,044    64,220    66,744    68,202    70,744
5200P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       400     5,349       -         -       1,350    10,211     2,700    14,668       -         -      14,900    26,682    22,700    32,277    28,348    36,540

5300C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,541    48,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         100     2,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,602    49,010    49,136    50,105       -         -      50,574    52,609    52,476    55,375    58,035    60,158    60,557    62,845    65,237    67,623    69,304    71,698
5400P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         150     3,497       600     6,700       -         -       1,850    12,061     3,600    16,884    12,850    25,148    16,850    28,583    25,050    34,146    30,472    38,402

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,660    49,114    49,297    50,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         200     4,075       750     7,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412       -         -      48,412    48,412       -         -      48,470    48,555       -         -      48,719    49,210    49,454    50,505       -         -      51,255    53,298    53,458    56,252    58,868    60,871    61,444    63,605    66,227    68,473    70,375    72,624
5600P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         250     4,635       900     8,316       -         -       2,550    14,159     4,700    19,191    14,650    27,057    18,850    30,464    27,165    36,009    32,650    40,251

5700C              48,412    48,412       -         -      48,412    48,412       -         -      48,471    48,560       -         -      48,829    49,360    49,652    50,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         350     5,447     1,100     9,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412       -         -      48,412    48,412       -         -      48,471    48,567       -         -      48,934    49,493    49,884    50,961       -         -      52,036    54,004    54,491    57,107    59,673    61,553    62,310    64,342    67,170    69,289    71,394    73,513
5800P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         450     6,213     1,350    10,218       -         -       3,450    16,405     6,000    21,548    16,600    28,976    21,050    32,362    29,299    37,855    34,834    42,078

5900C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,473    48,574       -         -      49,037    49,614    50,103    51,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420       -         -          50     2,527        50     2,597        50     2,741       -         -         550     6,961     1,600    11,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,525    48,642       -         -      49,176    49,764    50,348    51,405       -         -      52,866    54,696    55,534    57,924    60,424    62,196    63,123    65,039    68,060    70,064    72,363    74,366
6000P                  50     2,420       -         -          50     2,874        50     2,949       100     3,543       -         -         700     7,870     1,900    12,208       -         -       4,550    18,737     7,500    23,926    18,650    30,887    23,350    34,247    31,469    39,685    37,043    43,887

6100C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,570    48,695       -         -      49,346    49,930    50,610    51,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420       -         -          50     3,277        50     3,360       150     4,279       -         -         900     8,897     2,250    13,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412       -         -      48,412    48,412    48,465    48,503    48,612    48,740       -         -      49,503    50,077    50,880    51,866       -         -      53,697    55,350    56,584    58,710    61,128    62,803    63,885    65,702    68,894    70,803    73,279    75,183
6200P                  50     2,420       -         -          50     3,745        50     3,835       200     5,020       -         -       1,100     9,884     2,650    14,419       -         -       5,850    21,115     9,300    26,357    20,900    32,809    25,850    36,132    33,686    41,498    39,288    45,674

6300C              48,412    48,412       -         -      48,412    48,412    48,465    48,507    48,651    48,780       -         -      49,706    50,250    51,153    52,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,811       -         -          50     4,290        50     4,389       250     5,792       -         -       1,400    11,069     3,100    15,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412       -         -      48,412    48,412    48,466    48,511    48,715    48,838       -         -      49,881    50,397    51,419    52,302       -         -      54,498    55,961    57,575    59,439    61,755    63,365    64,568    66,315    69,657    71,499    74,127    75,960
6400P                  50     3,484       -         -          50     4,923        50     5,031       350     6,749       -         -       1,750    12,295     3,600    16,765       -         -       7,400    23,544    11,400    28,797    23,300    34,722    28,450    37,995    35,925    43,288    41,531    47,437

6500C              48,412    48,412       -         -      48,412    48,412    48,505    48,547    48,768    48,886       -         -      50,053    50,541    51,670    52,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,303       -         -          50     5,659       100     6,196       450     7,717       -         -       2,050    13,394     4,150    17,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412       -         -      48,412    48,412    48,533    48,572    48,825    48,938       -         -      50,211    50,673    51,901    52,690       -         -      55,221    56,514    58,425    60,081    62,298    63,877    65,168    66,880    70,343    72,151    74,905    76,695
6600P                  50     5,286       -         -          50     6,509       150     7,303       600     8,805       -         -       2,450    14,627     4,750    19,194       -         -       9,250    26,014    13,700    31,177    25,900    36,624    30,958    39,838    38,201    45,053    43,802    49,174

6700C              48,412    48,412       -         -      48,412    48,412    48,554    48,591    48,862    48,977       -         -      50,343    50,791    52,113    52,868    53,870    54,886       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,451       -         -          50     7,486       200     8,434       750     9,912       -         -       2,900    15,893     5,450    20,466     7,950    23,928       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,422    48,423    48,567    48,606    48,884    49,014       -         -      50,445    50,896    52,284    53,024    54,101    55,085    55,792    56,983    59,125    60,645    62,730    64,333    65,671    67,393    70,942    72,754    75,603    77,387
6800P                  50     7,801        50     8,629        50     8,606       300     9,747     1,000    11,153       -         -       3,450    17,242     6,200    21,738     8,900    25,168    11,350    28,460    16,350    33,533    28,650    38,502    33,301    41,660    40,489    46,792    46,063    50,884

6900C              48,412    48,412    48,412    48,412    48,421    48,423    48,572    48,624    48,866    49,033       -         -      50,497    50,982    52,411    53,161    54,279    55,257       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,333        50     9,963        50     9,875       400    11,070     1,250    12,400       -         -       4,100    18,646     7,050    23,040     9,850    26,376       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,388    48,413    48,551    48,627    48,797    49,034       -         -      50,480    51,040    52,479    53,271    54,415    55,411    56,167    57,362    59,617    61,113    63,040    64,727    66,059    67,849    71,443    73,309    76,216    78,033
7000P                  50    11,028        50    11,453       100    11,521       550    12,498     1,600    13,726       -         -       4,800    20,044     7,950    24,332    10,950    27,616    13,800    30,894    19,300    35,824    31,503    40,350    35,661    43,449    42,795    48,497    48,338    52,562

7100C              48,412    48,412    48,412    48,412    48,377    48,412    48,467    48,614    48,648    49,010       -         -      50,388    51,068    52,481    53,355    54,488    55,539       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,851        50    13,092       150    13,151       750    13,986     2,000    15,080       -         -       5,550    21,440     8,950    25,638    12,050    28,822       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,241    48,376    48,301    48,576    48,408    48,958       -         -      50,196    51,062    52,407    53,411    54,496    55,637    56,289    57,634    59,871    61,476    63,209    65,056    66,320    68,247    71,838    73,811    76,734    78,632
7200P                  50    14,764        50    14,858       200    14,825       950    15,498     2,450    16,461       -         -       6,650    23,002    10,100    26,965    13,200    30,016    16,550    33,267    22,550    38,036    33,945    42,168    38,067    45,206    45,100    50,170    50,607    54,209

7300C              48,412    48,412    48,412    48,412    48,044    48,329    48,030    48,511    48,060    48,876       -         -      49,905    51,021    52,251    53,434    54,435    55,709       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,728        50    16,726       300    16,593     1,300    17,083     3,000    17,871       -         -       7,550    24,393    11,150    28,219    14,400    31,199       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    47,778    48,276    47,628    48,414    47,544    48,743       -         -      49,486    50,937    52,005    53,423    54,295    55,752    56,122    57,789    59,861    61,731    63,220    65,314    66,438    68,578    72,115    74,256    77,149    79,181
7400P                  50    18,714        50    18,661       450    18,396     1,650    18,675     3,550    19,296       -         -       8,550    25,796    12,350    29,494    15,750    32,388    19,650    35,570    26,100    40,156    36,411    43,945    40,486    46,922    47,407    51,806    52,864    55,821

7500C              48,412    48,412    48,412    48,412    47,241    48,163    47,032    48,268    46,883    48,568       -         -      48,941    50,809    51,659    53,376    54,077    55,762       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,708        50    20,634       600    20,216     2,150    20,283     4,200    20,742       -         -       9,650    27,205    13,500    30,726    17,600    33,630       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    47,373    48,349    46,471    48,011    46,176    48,052    46,014    48,332       -         -      48,264    50,635    51,211    53,291    53,769    55,738    55,653    57,820    59,572    61,875    63,053    65,499    66,401    68,842    72,264    74,644    77,451    79,678
7600P                  50    22,703        50    22,624       850    22,044     2,650    21,902     4,950    22,197       -         -      10,850    28,609    14,900    31,987    19,150    34,776    23,200    37,790    29,950    42,174    38,921    45,678    42,909    48,595    49,708    53,399    55,111    57,394

7700C              47,250    48,412    46,359    48,286    45,343    47,786    45,112    47,789    44,948    48,036       -         -      47,449    50,412    50,657    53,168    53,375    55,683       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,698       100    24,598     1,200    23,857     3,300    23,510     5,850    23,683       -         -      12,150    30,003    16,300    33,215    20,500    35,876       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,250    48,412    42,600    48,224    43,901    47,512    43,751    47,442    43,659    47,669       -         -      46,496    50,139    49,993    53,001    52,895    55,592    54,843    57,724    59,013    61,903    62,697    65,603    66,192    69,034    72,274    74,973    77,633    80,123
7800P                  50    26,693       150    26,573     1,600    25,661     4,000    25,117     6,900    25,422       -         -      13,700    31,402    18,050    34,453    22,300    36,991    26,900    39,885    34,100    44,084    41,425    47,358    45,335    50,218    51,984    54,951    57,326    58,932

7900C              37,250    48,412    37,700    48,099    40,600    47,099    42,097    47,007    42,164    47,234       -         -      45,395    49,804    49,221    52,794    52,319    55,464       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,688       250    28,528     2,100    27,436     4,900    26,679     8,100    27,167       -         -      15,150    32,748    19,750    35,644    24,200    38,077       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,250    48,412    32,850    47,910    36,300    46,596    39,100    46,460    40,451    46,720       -         -      44,169    49,422    48,342    52,544    51,655    55,301    53,692    57,493    58,180    61,818    62,134    65,623    65,800    69,150    72,135    75,238    77,685    80,511
8000P                  50    30,683       450    30,443     2,800    29,141     6,000    28,184     9,450    28,899       -         -      17,000    34,086    21,650    36,807    26,000    39,127    30,950    41,867    38,470    45,879    43,921    48,981    47,737    51,788    54,233    56,457    59,514    60,425

8100C              27,650    47,880    28,150    47,538    32,000    46,053    35,350    45,834    36,750    46,194       -         -      42,812    48,994    47,359    52,259    50,920    55,140       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    32,678       700    32,338     3,650    30,790     7,250    29,640    10,900    30,600       -         -      18,950    35,378    23,750    37,935    28,100    40,151       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,700    47,813    23,600    46,979    27,950    45,321    31,800    45,089    33,450    45,495       -         -      41,339    48,490    46,270    51,917    50,042    54,901    52,218    57,124    57,083    61,621    61,350    65,555    65,211    69,187    71,837    75,436    77,598    80,840
8200P                 100    34,653     1,100    34,174     4,750    32,342     8,650    31,047    12,550    32,271       -         -      20,950    36,621    25,550    39,026    30,450    41,135    35,400    43,723    41,581    47,538    46,390    50,540    50,102    53,302    56,441    57,916    61,662    61,876

8300C              17,550    48,013    19,300    46,119    24,250    44,339    28,400    44,239    30,400    44,688       -         -      39,300    47,933    45,088    51,533    49,079    54,620       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    36,608     1,750    35,910     6,000    33,837    10,300    32,364    14,400    33,891       -         -      23,150    37,813    27,950    40,067    32,700    42,085       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,850    47,614    15,300    44,898    20,850    43,139    25,250    43,255    27,400    43,811       -         -      36,650    47,318    43,828    51,103    47,998    54,313    50,452    56,622    55,744    61,314    60,334    65,394    64,413    69,141    71,369    75,565    77,363    81,110
8400P                 500    38,483     2,700    37,525     7,550    35,213    12,100    33,626    16,650    35,421       -         -      25,550    38,942    30,450    41,057    34,850    43,008    39,058    45,443    44,418    49,088    48,811    52,030    52,421    54,753    58,602    59,319    63,764    63,282

8500C               8,550    46,683    11,600    43,314    17,700    41,750    22,350    42,138    24,700    42,823       -         -      34,000    46,657    42,395    50,646    46,870    53,955       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,250    40,179     4,050    38,982     9,350    36,488    14,250    35,215    18,850    36,895       -         -      28,150    40,003    32,900    42,009    36,954    43,874       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,150    44,555     8,550    41,136    14,900    40,132    19,700    40,898    22,250    41,742       -         -      31,650    45,935    40,400    50,125    45,681    53,560    48,449    55,990    54,190    60,899    59,074    65,138    63,397    69,009    70,721    75,623    76,969    81,316
8600P               2,650    41,895     5,950    40,219    11,550    37,605    16,600    36,876    21,550    38,225       -         -      30,650    41,031    35,400    42,921    38,528    44,710    42,057    47,012    47,091    50,516    51,162    53,447    54,674    56,133    60,699    60,669    65,809    64,641

8700C               2,600    41,436     6,100    40,119    12,550    38,282    17,350    39,538    20,050    40,579       -         -      29,250    45,166    38,250    49,566    44,439    53,129       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,200    45,153     8,500    41,196    14,150    38,563    19,250    38,395    24,300    39,478       -         -      33,550    41,961    37,330    43,787    40,064    45,500       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    39,999     4,200    38,882    10,400    36,801    15,200    38,089    18,550    39,348       -         -      27,550    44,356    36,100    48,971    42,950    52,666    46,256    55,236    52,449    60,383    57,567    64,781    62,152    68,787    69,884    75,607    76,409    81,457
8800P               8,850    46,949    11,600    43,272    17,100    39,731    22,150    39,772    27,200    40,639       -         -      36,144    42,837    38,962    44,597    41,541    46,249    44,835    48,434    49,562    51,824    53,423    54,784    56,840    57,448    62,724    61,959    67,787    65,946

8900C                 450    38,304     2,800    37,446     8,600    35,533    13,350    36,560    16,200    38,076       -         -      25,450    43,502    34,050    48,344    40,900    52,173       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,150    47,880    15,200    45,025    20,250    41,283    25,000    41,110    30,300    41,694       -         -      37,853    43,775    40,441    45,517    42,953    46,951       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    36,428     1,850    35,830     7,050    34,173    11,650    34,976    14,500    36,754       -         -      23,700    42,622    32,000    47,677    38,600    51,638    43,650    54,371    50,571    59,772    55,845    64,326    60,698    68,476    68,850    75,514    75,671    81,529
9000P              17,850    48,279    19,450    45,987    23,700    42,602    28,500    42,150    33,650    42,625       -         -      39,531    44,415    42,004    46,019    44,289    47,621    47,355    49,707    51,811    53,007    55,564    56,018    58,896    58,668    64,659    63,188    69,689    67,200

9100C                  50    34,473     1,150    34,114     5,800    32,702    10,150    33,353    12,900    35,388       -         -      21,850    41,692    30,250    46,991    36,900    51,091       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,800    48,345    23,750    46,874    27,450    43,683    32,050    43,110    36,918    43,461       -         -      41,062    45,109    43,377    46,675    45,551    48,252       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    32,478       750    32,279     4,700    31,183     8,800    31,701    11,550    34,014       -         -      20,350    40,760    28,500    46,273    35,000    50,508    39,900    53,406    48,576    59,074    53,894    63,769    59,036    68,074    67,639    75,345    74,768    81,531
9200P              27,750    48,412    28,300    47,447    31,400    44,589    35,950    43,874    38,802    44,205       -         -      42,473    45,748    44,680    47,332    46,774    48,941    49,590    50,835    53,823    54,073    57,554    57,162    60,815    59,802    66,480    64,330    71,487    68,372

9300C                  50    30,483       450    30,403     3,800    29,601     7,650    30,054    10,350    32,636       -         -      18,850    39,794    26,850    45,531    33,250    49,902       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,750    48,412    33,000    47,832    35,500    45,358    38,817    44,613    40,518    44,891       -         -      43,764    46,331    45,873    47,894    47,899    49,493       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,488       300    28,469     3,050    27,981     6,600    28,398     9,150    31,217       -         -      17,500    38,820    25,250    44,763    31,800    49,293    36,500    52,355    46,200    58,296    51,722    63,109    57,156    67,577    66,234    75,097    73,688    81,463
9400P              37,750    48,412    37,800    48,088    39,750    45,992    40,660    45,271    42,022    45,475       -         -      44,934    46,863    46,971    48,421    48,944    50,010    51,532    51,831    55,583    55,016    59,372    58,212    62,580    60,855    68,175    65,404    73,175    69,480

9500C                  50    26,493       200    26,517     2,500    26,322     5,700    26,768     8,200    29,851       -         -      16,200    37,823    23,900    44,000    30,200    48,647       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,750    48,412    42,700    48,217    42,038    46,499    42,252    45,829    43,360    46,007       -         -      45,980    47,344    47,969    48,902    49,901    50,488       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,498       100    24,566     2,000    24,670     4,950    25,195     7,300    28,480       -         -      15,050    36,834    22,250    43,158    28,500    47,959    33,400    51,231    43,000    57,454    47,750    62,346    55,073    66,985    64,635    74,767    72,423    81,325
9600P              47,750    48,412    46,169    48,282    43,637    46,914    43,617    46,311    44,499    46,459       -         -      46,905    47,773    48,876    49,348    50,772    50,925    53,173    52,689    57,099    55,857    60,993    59,162    64,173    61,821    69,733    66,406    74,746    70,529

9700C                  50    22,504        50    22,600     1,600    23,022     4,250    23,627     6,500    27,132       -         -      13,900    35,816    21,100    42,376    27,050    47,273       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    47,254    48,346    44,898    47,242    44,726    46,701    45,489    46,865       -         -      47,712    48,156    49,684    49,751    51,572    51,340       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,513        50    20,646     1,250    21,389     3,650    22,113     5,700    25,747       -         -      12,850    34,800    19,750    41,527    25,600    46,560    30,600    50,051    40,100    56,560    43,650    61,479    51,150    66,296    62,843    74,356    70,975    81,111
9800P              48,412    48,412    47,558    48,348    45,915    47,522    45,664    47,046    46,291    47,197       -         -      48,419    48,502    50,396    50,114    52,287    51,718    54,588    53,480    58,428    56,638    62,400    60,013    65,579    62,701    71,137    67,335    76,182    71,512

9900C                  50    18,538        50    18,749     1,000    19,793     3,100    20,613     5,100    24,481       -         -      11,900    33,793    18,550    40,684    24,500    45,886       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    48,412    48,412    46,639    47,720    46,444    47,349    46,992    47,506       -         -      49,033    48,816    51,025    50,445    52,919    52,058       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,599        50    16,936       800    18,242     2,700    19,275     4,500    23,192       -         -      10,950    32,760    17,550    39,873    23,100    45,130    27,950    48,809    37,250    55,596    39,750    60,507    47,100    65,514    60,879    73,862    69,347    80,824
10000P             48,412    48,412    48,412    48,412    47,173    47,876    47,048    47,590    47,526    47,745       -         -      49,545    49,086    51,573    50,746    53,480    52,371    55,684    54,113    59,490    57,283    63,577    60,765    66,775    63,483    72,374    68,183    77,475    72,426

10100C                 50    14,727        50    15,233       650    16,760     2,300    17,917     4,000    21,975       -         -      10,250    31,824    16,600    39,058    22,200    44,463       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,412    48,412    47,619    48,023    47,494    47,773    47,982    47,967       -         -      49,974    49,327    52,036    51,009    53,982    52,664       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,954        50    13,661       500    15,302     1,950    16,611     3,550    20,793       -         -       9,150    30,640    15,200    38,060    21,150    43,746    25,500    47,518    34,600    54,584    36,100    59,436    43,200    64,631    57,050    73,283    67,525    80,458
10200P             48,412    48,412    48,412    48,412    47,921    48,131    47,866    47,945    48,324    48,143       -         -      50,317    49,529    52,436    51,252    54,408    52,923    56,535    54,644    60,342    57,839    64,503    61,411    67,752    64,179    73,437    68,961    78,614    73,276

10300C                 50    11,308        50    12,229       400    13,945     1,700    15,475     3,100    19,585       -         -       8,450    29,651    14,300    37,210    20,350    43,082       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    48,107    48,201    48,146    48,083    48,586    48,289       -         -      50,602    49,712    52,753    51,455    54,765    53,150       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,812        50    10,937       350    12,742     1,450    14,341     2,800    18,570       -         -       7,700    28,601    13,400    36,338    19,300    42,332    23,250    46,189    32,150    53,535    32,600    58,255    39,500    63,651    53,050    72,619    64,650    80,015
10400P             48,412    48,412    48,412    48,412    48,203    48,237    48,345    48,192    48,796    48,421       -         -      50,815    49,861    53,015    51,638    55,072    53,360    57,160    55,083    60,993    58,311    65,177    61,960    68,496    64,777    74,304    69,654    79,585    74,054

10500C                 50     8,474        50     9,783       250    11,438     1,250    13,296     2,450    17,464       -         -       7,100    27,633    12,550    35,464    18,300    41,578       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,322    48,300    48,481    48,275    48,932    48,515       -         -      50,973    49,989    53,221    51,798    55,324    53,547       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,295        50     8,759       200    10,314     1,100    12,371     2,150    16,418       -         -       6,650    26,770    11,750    34,593    17,350    40,820    21,200    44,838    29,850    52,444    29,400    56,990    36,050    62,585    49,150    71,863    60,550    79,492
10600P             48,412    48,412    48,412    48,412    48,376    48,332    48,566    48,334    49,033    48,599       -         -      51,089    50,099    53,372    51,935    55,523    53,712    57,585    55,434    61,471    58,707    65,579    62,396    68,992    65,276    74,976    70,273    80,378    74,757

10700C                 50     6,266        50     7,853       150     9,214       950    11,456     1,900    15,449       -         -       6,150    25,855    11,000    33,727    16,500    40,080       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,413    48,360    48,628    48,388    49,092    48,663       -         -      51,157    50,184    53,477    52,050    55,671    53,850       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,379        50     7,055       100     8,094       800    10,526     1,700    14,574       -         -       5,650    24,921    10,300    32,868    15,650    39,322    19,300    43,460    27,700    51,323    26,350    55,617    32,750    61,419    45,450    71,024    56,550    78,887
10800P             48,412    48,412    48,412    48,412    48,418    48,361    48,671    48,434    49,123    48,708       -         -      51,191    50,255    53,539    52,145    55,780    53,972    57,836    55,711    61,789    59,033    65,720    62,737    69,242    65,684    75,432    70,805    80,985    75,392

10900C                 50     4,617       -         -          50     6,846       700     9,767     1,500    13,689       -         -       5,200    24,018     9,650    32,021    14,850    38,570       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -      48,438    48,386    48,688    48,463    49,134    48,747       -         -      51,195    50,309    53,563    52,221    55,849    54,077       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,967       -         -          50     6,223       600     9,004     1,300    12,785       -         -       4,800    23,152     9,050    31,189    14,050    37,798    17,600    42,086    25,700    50,176    23,500    54,150    29,600    60,150    41,950    70,105    52,700    78,200
11000P             48,412    48,412       -         -      48,439    48,388    48,693    48,487    49,127    48,777       -         -      51,173    50,347    53,553    52,280    55,883    54,168    57,936    55,914    61,963    59,295    65,596    62,974    69,242    65,998    75,667    71,249    81,390    75,948

11100C                 50     3,412       -         -          50     5,671       500     8,226     1,150    12,000       -         -       4,450    22,333     8,450    30,338    13,350    37,060       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412       -         -      48,441    48,408    48,688    48,509    49,107    48,796       -         -      51,133    50,372    53,515    52,326    55,885    54,238       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    29,548       -         -      16,050    40,709    23,900    49,030    20,900    52,609    26,700    58,805    38,550    69,089    49,000    77,429
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,456    52,355       -         -      57,912    56,055    62,013    59,492    65,227    63,109    68,995    66,212    75,680    71,615    81,587    76,427

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    27,924       -         -      14,650    39,346    22,150    47,845    18,450    50,968    23,950    57,362       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,270    52,379       -         -      57,787    56,143    61,955    59,641    64,619    63,149    68,505    66,335       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    26,377       -         -      13,350    37,980    20,600    46,679    16,250    49,275    21,400    55,840       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,029    52,360       -         -      57,578    56,183    61,809    59,738    63,818    63,097    67,795    66,364       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    24,881       -         -      12,150    36,618    19,150    45,507    14,200    47,494    19,000    54,224       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,750    52,307       -         -      57,300    56,180    61,586    59,790    62,833    62,954    66,869    66,303       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    23,455       -         -      11,100    35,306    17,750    44,308    12,300    45,625    16,800    52,540       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,452    52,227       -         -      56,983    56,141    61,293    59,804    61,689    62,721    65,771    66,151       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    22,046       -         -      10,100    33,982    16,500    43,138    10,600    43,714    14,800    50,800       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,133    52,122       -         -      56,619    56,070    60,956    59,783    60,456    62,410    64,543    65,920       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    20,738       -         -       9,250    32,736    15,350    41,982     9,100    41,783    12,950    48,987       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,827    52,004       -         -      56,251    55,977    60,582    59,731    59,191    62,031    63,200    65,606       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    19,472       -         -       8,450    31,497    14,250    40,815     7,750    39,808    11,250    47,105       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,522    51,871       -         -      55,861    55,858    60,169    59,650    57,909    61,585    61,778    65,213       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,255       -         -       7,700    30,265    13,300    39,707     6,500    37,744     9,700    45,165       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,226    51,727       -         -      55,454    55,720    59,758    59,549    56,603    61,062    60,319    64,749       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    17,206       -         -       7,050    29,101    12,350    38,566     5,450    35,727     8,300    43,175       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,984    51,594       -         -      55,064    55,570    59,307    59,421    55,414    60,507    58,867    64,216       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,135       -         -       6,450    27,963    11,500    37,466     4,500    33,655     7,050    41,152       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,730    51,447       -         -      54,674    55,407    58,861    59,279    54,277    59,891    57,467    63,624       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,154       -         -       5,900    26,854    10,700    36,372     3,700    31,628     5,950    39,119       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,505    51,303       -         -      54,293    55,234    58,406    59,119    53,278    59,255    56,160    62,984       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,145       -         -       5,400    25,783     9,950    35,292     3,000    29,588     4,950    37,020       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,272    51,146       -         -      53,924    55,054    57,948    58,945    52,380    58,582    54,921    62,282       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    13,248       -         -       4,950    24,753     9,300    34,278     2,400    27,558     4,100    34,956       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,077    51,000       -         -      53,572    54,870    57,519    58,768    51,596    57,886    53,833    61,559       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,483       -         -       4,500    23,699     8,650    33,238     1,900    25,577     3,350    32,866       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,924    50,875       -         -      53,207    54,669    57,071    58,573    50,936    57,186    52,855    60,794       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,706       -         -       4,150    22,777     8,050    32,221     1,500    23,697     2,700    30,772       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,767    50,740       -         -      52,906    54,487    56,635    58,369    50,407    56,507    51,999    60,000       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,909       -         -       3,800    21,837     7,550    31,294     1,150    21,785     2,200    28,857       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,609    50,597       -         -      52,594    54,293    56,249    58,176    49,941    55,800    51,336    59,260       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,284       -         -       3,500    20,968     7,050    30,349       850    19,836     1,700    26,703       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,497    50,485       -         -      52,318    54,108    55,852    57,968    49,542    55,065    50,673    58,398       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,650       -         -       3,200    20,081     6,550    29,382       650    18,202     1,350    24,852       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,385    50,368       -         -      52,034    53,911    55,441    57,744    49,276    54,452    50,207    57,655       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,277     6,150    28,525       450    16,307     1,000    22,741       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,790    53,729    55,095    57,542    49,010    53,725    49,742    56,783       -         -         -         -  



Back to Top



HHN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,160   110,656       -         -     118,569   126,230       -         -         -         -  
11600P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,250    13,206       -         -      14,250    37,931       -         -         -         -  

11700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,466   111,281       -         -     119,380   127,081       -         -         -         -  
11800P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,500    14,523       -         -      15,250    39,514       -         -         -         -  

11900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,163       -         -     105,189   107,703   106,719   111,799       -         -     120,218   127,932   129,887   138,559       -         -  
12000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         500     8,152     1,700    15,627       -         -      16,300    41,110    28,800    54,915       -         -  

12100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,189       -         -     105,322   108,062   107,091   112,464       -         -     121,083   128,783   130,938   139,530       -         -  
12200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         600     9,017     2,000    17,024       -         -      17,400    42,746    30,350    56,644       -         -  

12300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,216       -         -     105,455   108,395   107,450   113,103       -         -     121,961   129,648   132,002   140,514       -         -  
12400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         700     9,881     2,300    18,380       -         -      18,550    44,395    31,950    58,373       -         -  

12500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,495       -         -     105,641   108,833   107,809   113,715       -         -     122,825   130,499   133,079   141,485       -         -  
12600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         850    10,959     2,600    19,697       -         -      19,700    46,018    33,600    60,116       -         -  

12700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,535       -         -     105,828   109,259   108,288   114,446       -         -     123,729   131,364   134,157   142,456       -         -  
12800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         100     5,226       -         -       1,000    11,996     3,000    21,240       -         -      20,950    47,707    35,300    61,871       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,774       -         -     106,080   109,751   108,754   115,138       -         -     124,634   132,202   135,247   143,427       -         -  
13000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         150     5,226       -         -       1,200    13,206     3,400    22,729       -         -      22,200    49,369    37,050    63,627       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,804   106,001       -         -     106,320   110,230   109,272   115,869       -         -     125,565   133,066   136,311   144,371   145,887   154,107
13200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         200     5,226       -         -       1,400    14,390     3,850    24,299       -         -      23,550    51,085    38,800    65,369    53,300    76,621

13300C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,870   106,200       -         -     106,626   110,762   109,831   116,614       -         -     126,509   133,931   137,415   145,329   147,084   155,144
13400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         250     5,865       -         -       1,650    15,707     4,350    25,935       -         -      24,950    52,801    40,650    67,125    55,500    78,403

13500C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,030   104,937   106,400       -         -     106,932   111,267   110,390   117,332       -         -     127,440   134,782   138,506   146,286   148,268   156,155
13600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       300     6,530       -         -       1,900    16,984     4,850    27,531       -         -      26,350    54,503    42,550    68,894    57,700    80,172

13700C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,256   104,990   106,586       -         -     107,291   111,826   111,041   118,130       -         -     128,411   135,633   139,610   147,231   149,465   157,166
13800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       350     7,195       -         -       2,200    18,380     5,450    29,273       -         -      27,850    56,245    44,500    70,662    59,783    81,954

13900C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,282   105,123   106,892       -         -     107,690   112,424   111,733   118,928       -         -     129,355   136,471   140,687   148,148   150,635   158,163
14000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       450     8,179       -         -       2,550    19,870     6,100    31,042       -         -      29,350    57,974    46,450    72,418    61,725    83,736

14100C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,469   105,242   107,184       -         -     108,089   112,983   112,464   119,726       -         -     130,340   137,322   141,778   149,079   151,806   159,147
14200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       550     9,137       -         -       2,900    21,333     6,800    32,851       -         -      30,950    59,730    48,500    74,187    63,693    85,505

14300C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,628   105,375   107,450       -         -     108,541   113,582   113,222   120,537       -         -     131,310   138,160   142,868   149,997   152,989   160,132
14400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       650    10,054       -         -       3,300    22,876     7,550    34,699       -         -      32,600    61,499    50,600    75,956    65,702    87,274

14500C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,804   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,857   105,788   105,562   107,809       -         -     109,086   114,260   114,007   121,362       -         -     132,281   138,985   143,959   150,901   154,147   161,102
14600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         150     5,226       800    11,211       -         -       3,800    24,591     8,350    36,561       -         -      34,300    63,268    52,750    77,725    67,697    89,043

14700C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,857   105,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         200     5,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,934   105,735   108,142       -         -     109,618   114,885   114,872   122,200       -         -     133,266   139,809   145,036   151,792   155,290   162,060
14800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         250     6,157       950    12,329       -         -       4,300    26,254     9,250    38,503       -         -      36,050    65,037    54,950    79,494    69,718    90,799

14900C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,990   106,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         300     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,990   106,080   105,974   108,528       -         -     110,203   115,537   115,749   123,038       -         -     134,236   140,620   146,087   152,684   156,434   163,004
15000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         350     7,248     1,150    13,632       -         -       4,850    27,969    10,200    40,458       -         -      37,850    66,805    57,150    81,249    71,753    92,554

15100C            104,538   104,538       -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,043   106,200   106,094   108,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         400     7,767     1,250    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,109   106,306   106,267   108,953       -         -     110,855   116,242   116,641   123,862   128,730   134,596   135,207   141,432   147,151   153,548   157,565   163,935
15200P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         450     8,272     1,400    15,068       -         -       5,500    29,818    11,200    42,427    30,000    59,730    39,700    68,574    59,450    83,005    73,815    94,297

15300C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,163   106,426   106,386   109,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         500     8,764     1,500    15,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,229   106,533   106,559   109,365       -         -     111,533   116,933   117,598   124,714   129,635   135,340   136,165   142,216   148,201   154,413   158,682   164,866
15400P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         550     9,256     1,650    16,465       -         -       6,200    31,693    12,300    44,461    31,650    61,512    41,600    70,357    61,800    84,760    75,889    96,039

15500C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,349   106,705   106,719   109,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         650    10,001     1,800    17,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,402   106,812   106,892   109,804       -         -     112,198   117,598   118,582   125,565   130,526   136,072   137,136   143,014   149,239   155,264   159,772   165,771
15600P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         700    10,467     1,950    17,968       -         -       6,900    33,529    13,500    46,523    33,350    63,294    43,600    72,139    64,092    86,516    77,951    97,768

15700C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,455   106,905   107,051   110,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         750    10,945     2,100    18,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,575   107,065   107,211   110,217       -         -     112,970   118,316   119,553   126,376   131,417   136,803   138,080   143,773   150,276   156,102   160,863   166,662
15800P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         850    11,650     2,250    19,431       -         -       7,750    35,524    14,700    48,558    35,100    65,090    45,600    73,921    66,127    88,258    80,052    99,497

15900C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,817       -         -     105,681   107,211   107,424   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         950    12,329     2,450    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538       -         -     104,538   104,538       -         -     104,657   104,937       -         -     105,788   107,357   107,636   110,709       -         -     113,715   118,995   120,577   127,214   132,295   137,522   139,024   144,544   151,274   156,926   161,940   167,553
16000P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -       1,050    12,994     2,650    21,133       -         -       8,600    37,466    16,050    50,659    36,950    66,885    47,700    75,703    68,175    90,001    82,154   101,226

16100C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,657   104,937       -         -     105,894   107,503   107,836   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,150    13,659     2,850    21,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,657   104,950       -         -     106,001   107,636   108,089   111,201       -         -     114,552   119,713   121,588   128,039   133,172   138,226   139,955   145,289   152,271   157,738   162,978   168,417
16200P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,250    14,310     3,100    22,889       -         -       9,600    39,540    17,450    52,761    38,850    68,694    49,850    77,485    70,237    91,743    84,268   102,928

16300C            104,538   104,538       -         -     104,538   104,538   104,604   104,697   104,671   104,950       -         -     106,107   107,769   108,288   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,350    14,962     3,300    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538       -         -     104,538   104,538   104,604   104,697   104,724   105,043       -         -     106,267   107,942   108,528   111,653       -         -     115,350   120,404   122,626   128,850   134,037   138,918   140,873   146,034   153,242   158,536   164,015   169,269
16400P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,500    15,773     3,550    24,605       -         -      10,600    41,562    18,950    54,875    40,800    70,490    52,100    79,268    72,312    93,459    86,396   104,644

16500C            104,538   104,538       -         -     104,538   104,538   104,604   104,697   104,724   105,056       -         -     106,413   108,115   108,807   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,650    16,571     3,850    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,777   105,136       -         -     106,559   108,275   109,046   112,158       -         -     116,215   121,109   123,676   129,648   134,901   139,610   141,764   146,752   154,213   159,320   165,026   170,107
16600P                 50     5,226       -         -          50     5,226        50     5,226       100     5,226       -         -       1,800    17,356     4,100    26,467       -         -      11,750    43,690    20,550    57,017    42,850    72,312    54,350    81,050    74,440    95,188    88,524   106,333

16700C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,777   105,149       -         -     106,705   108,434   109,312   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226       -         -          50     5,226        50     5,226       150     5,346       -         -       1,950    18,127     4,400    27,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,830   105,229       -         -     106,852   108,581   109,618   112,690       -         -     117,066   121,788   124,700   130,419   135,739   140,275   142,655   147,457   155,144   160,078   166,023   170,931
16800P                 50     5,226       -         -          50     5,226        50     5,226       200     6,051       -         -       2,100    18,899     4,750    28,462       -         -      12,950    45,805    22,200    59,131    44,950    74,120    56,700    82,819    76,541    96,903    90,679   108,022

16900C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,830   105,229       -         -     107,025   108,767   109,871   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226       -         -          50     5,226        50     5,226       250     6,703       -         -       2,300    19,790     5,050    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,883   105,309       -         -     107,198   108,927   110,163   113,183       -         -     117,944   122,479   125,724   131,191   136,551   140,926   143,507   148,148   156,062   160,836   166,994   171,742
17000P                 50     5,226       -         -          50     5,226        50     5,226       300     7,328       -         -       2,500    20,668     5,400    30,403       -         -      14,250    47,946    23,950    61,259    47,100    75,916    59,100    84,588    78,669    98,606    92,820   109,698

17100C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,937   105,362       -         -     107,370   109,099   110,469   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226       -         -          50     5,226        50     5,226       350     7,926       -         -       2,700    21,532     5,800    31,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,990   105,429       -         -     107,583   109,286   110,789   113,701       -         -     118,795   123,131   126,749   131,936   137,349   141,551   144,344   148,813   156,953   161,568   167,939   172,540
17200P                 50     5,226       -         -          50     5,226        50     5,226       400     8,512       -         -       2,950    22,503     6,200    32,518       -         -      15,600    50,087    25,800    63,401    49,300    77,711    61,550    86,343    80,824   100,308    94,975   111,360

17300C            104,538   104,538       -         -     104,538   104,538   104,710   104,857   105,043   105,482       -         -     107,783   109,459   111,081   113,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226       -         -          50     5,226        50     5,226       450     9,083       -         -       3,200    23,461     6,600    33,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538       -         -     104,538   104,538   104,710   104,857   105,096   105,548       -         -     107,969   109,631   111,374   114,193       -         -     119,673   123,783   127,759   132,667   138,120   142,177   145,156   149,478   157,817   162,286   168,870   173,312
17400P                 50     5,226       -         -          50     5,226        50     5,226       500     9,642       -         -       3,450    24,405     7,000    34,580       -         -      17,100    52,295    27,800    65,569    51,600    79,520    64,050    88,099    82,965   101,984    97,143   113,010

17500C            104,538   104,538       -         -     104,538   104,538   104,750   104,910   105,136   105,602       -         -     108,195   109,818   111,693   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226       -         -          50     5,226       100     5,918       600    10,493       -         -       3,750    25,429     7,450    35,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538       -         -     104,538   104,538   104,750   104,910   105,229   105,681       -         -     108,368   109,977   112,012   114,699       -         -     120,537   124,421   128,730   133,372   138,865   142,775   145,940   150,117   158,655   162,991   169,761   174,070
17600P                 50     5,226       -         -          50     5,280       150     6,783       650    11,052       -         -       4,000    26,347     7,950    36,774       -         -      18,700    54,503    29,850    67,697    53,950    81,316    66,650    89,854    85,133   103,673    99,311   114,659

17700C            104,538   104,538       -         -     104,538   104,538   104,804   104,963   105,269   105,735       -         -     108,607   110,163   112,331   114,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226       -         -          50     5,625       200     7,554       700    11,610       -         -       4,350    27,437     8,450    37,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538       -         -     104,538   104,538   104,804   104,963   105,349   105,814       -         -     108,794   110,323   112,637   115,191       -         -     121,362   125,020   129,675   134,050   139,583   143,347   146,699   150,728   159,453   163,669   170,625   174,815
17800P                 50     5,226       -         -          50     5,985       250     8,299       800    12,408       -         -       4,650    28,435     8,950    38,955       -         -      20,350    56,684    32,000    69,825    56,400    83,098    69,300    91,597    87,314   105,336   101,479   116,295

17900C            104,538   104,538       -         -     104,538   104,538   104,843   105,003   105,429   105,881       -         -     109,006   110,496   112,956   115,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226       -         -          50     6,384       300     9,017       900    13,206       -         -       5,000    29,486     9,500    40,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538       -         -     104,538   104,538   104,883   105,043   105,508   105,947       -         -     109,246   110,669   113,262   115,656       -         -     122,187   125,618   130,579   134,702   140,261   143,919   147,417   151,327   160,238   164,334   171,476   175,546
18000P                 50     5,226       -         -          50     6,809       350     9,735     1,000    13,978       -         -       5,400    30,603    10,050    41,203       -         -      22,150    58,905    34,250    71,953    58,900    84,880    71,687    93,326    89,482   106,985   103,646   117,917

18100C            104,538   104,538       -         -     104,538   104,538   104,923   105,070   105,615   106,040       -         -     109,459   110,842   113,582   115,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226       -         -          50     7,261       400    10,467     1,150    14,949       -         -       5,800    31,707    10,650    42,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538       -         -     104,577   104,591   104,950   105,109   105,681   106,094       -         -     109,658   110,988   113,901   116,122   117,611   120,750   122,958   126,177   131,430   135,327   140,913   144,451   148,108   151,912   160,983   164,973   172,274   176,251
18200P                 50     5,226       -         -          50     7,753       450    11,198     1,250    15,707       -         -       6,200    32,797    11,300    43,517    15,100    51,510    24,050    61,126    36,600    74,054    61,500    86,662    73,908    95,041    91,676   108,634   105,828   119,527

18300C            104,538   104,538       -         -     104,591   104,591   104,990   105,136   105,774   106,173       -         -     109,871   111,161   114,180   116,335   118,010   121,030       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,266       -         -          50     8,272       500    11,943     1,400    16,651       -         -       6,650    33,941    11,900    44,634    15,900    52,707       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,591   104,591   105,043   105,176   105,854   106,240       -         -     110,070   111,307   114,486   116,561   118,396   121,309   123,690   126,709   132,255   135,926   141,512   144,970   148,760   152,471   161,688   165,611   173,059   176,956
18400P                 50     5,852       -         -          50     8,844       600    12,874     1,550    17,569       -         -       7,100    35,072    12,600    45,818    16,750    53,918    26,050    63,347    39,100    76,169    64,100    88,418    76,129    96,757    93,871   110,257   107,996   121,123

18500C            104,538   104,538       -         -     104,591   104,591   105,070   105,203   105,934   106,306       -         -     110,270   111,454   114,765   116,760   118,769   121,562       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,490       -         -          50     9,456       650    13,645     1,700    18,473       -         -       7,600    36,242    13,300    46,988    17,600    55,101       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,591   104,591   105,123   105,242   106,027   106,373       -         -     110,469   111,613   115,045   116,973   119,141   121,828   124,368   127,214   133,013   136,484   142,083   145,462   149,372   153,003   162,366   166,210   173,804   177,621
18600P                 50     7,208       -         -          50    10,108       750    14,576     1,900    19,524       -         -       8,150    37,452    14,050    48,172    18,550    56,338    28,150    65,542    41,650    78,243    66,850    90,174    78,376    98,446    96,079   111,879   110,163   122,705

18700C            104,538   104,538   104,538   104,538   104,591   104,591   105,163   105,282   106,107   106,439       -         -     110,629   111,733   115,311   117,159   119,487   122,067       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,980        50    10,613        50    10,812       850    15,507     2,100    20,561       -         -       8,650    38,596    14,800    49,356    19,450    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,617   104,604   105,203   105,309   106,187   106,493       -         -     110,802   111,879   115,550   117,359   119,833   122,320   124,993   127,680   133,704   137,029   142,615   145,940   149,944   153,521   163,004   166,795   174,522   178,286
18800P                 50     8,831        50    11,411        50    11,571       950    16,465     2,300    21,585       -         -       9,250    39,820    15,600    50,540    20,450    58,746    30,400    67,750    44,350    80,305    69,650    91,929    80,624   100,135    98,287   113,475   112,345   124,275

18900C            104,538   104,538   104,538   104,538   104,617   104,604   105,242   105,336   106,253   106,559       -         -     110,961   111,999   115,789   117,532   120,152   122,546       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,775        50    12,275        50    12,382     1,050    17,423     2,550    22,716       -         -       9,850    41,030    16,400    51,723    21,450    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,617   104,617   105,269   105,349   106,320   106,612       -         -     111,108   112,119   116,002   117,705   120,444   122,759   125,552   128,118   134,343   137,522   143,094   146,393   150,462   154,014   163,616   167,367   175,187   178,911
19000P                 50    10,786        50    13,193        50    13,246     1,150    18,393     2,800    23,833       -         -      10,500    42,267    17,250    52,907    22,450    61,126    32,750    69,944    47,150    82,353    72,445    93,658    82,898   101,798   100,494   115,071   114,513   125,831

19100C            104,538   104,538   104,538   104,538   104,631   104,617   105,296   105,375   106,386   106,666       -         -     111,214   112,225   116,215   117,864   120,724   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,890        50    14,177       100    14,909     1,300    19,471     3,100    25,043       -         -      11,150    43,491    18,150    54,117    23,550    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,631   104,617   105,322   105,402   106,426   106,705       -         -     111,321   112,318   116,388   118,010   120,976   123,171   126,030   128,517   134,901   137,987   143,520   146,805   150,941   154,479   164,175   167,912   175,839   179,536
19200P                 50    13,087        50    15,228       150    16,345     1,450    20,561     3,400    26,240       -         -      11,850    44,741    19,050    55,301    24,650    63,534    35,200    72,112    50,050    84,375    74,759    95,374    85,173   103,460   102,702   116,641   116,667   127,374

19300C            104,538   104,538   104,538   104,538   104,631   104,617   105,336   105,415   106,453   106,745       -         -     111,400   112,411   116,547   118,157   121,216   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    14,364        50    16,345       200    17,702     1,700    21,798     3,700    27,411       -         -      12,550    45,978    20,000    56,498    25,800    64,744       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,631   104,617   105,336   105,429   106,466   106,772       -         -     111,454   112,491   116,694   118,290   121,429   123,530   126,443   128,877   135,380   138,413   143,906   147,204   151,380   154,931   164,693   168,431   176,437   180,135
19400P                 50    15,733        50    17,542       250    19,032     1,850    22,902     4,050    28,674       -         -      13,350    47,268    21,000    57,708    26,950    65,914    37,800    74,267    53,050    86,370    77,073    97,076    87,474   105,096   104,910   118,210   118,822   128,903

19500C            104,538   104,538   104,538   104,538   104,631   104,617   105,322   105,429   106,453   106,799       -         -     111,493   112,557   116,800   118,409   121,601   123,703       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    17,196        50    18,819       300    20,362     2,100    24,126     4,450    29,991       -         -      14,100    48,505    22,000    58,905    28,150    67,098       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,617   104,604   105,282   105,429   106,413   106,812       -         -     111,493   112,611   116,893   118,516   121,761   123,849   126,749   129,209   135,779   138,798   144,225   147,576   151,766   155,344   165,159   168,936   176,996   180,707
19600P                 50    18,739        50    20,162       350    21,692     2,300    25,309     4,850    31,294       -         -      14,950    49,781    23,050    60,102    29,400    68,282    40,550    76,408    56,150    88,338    79,427    98,752    89,761   106,732   107,104   119,753   120,976   130,406

19700C            104,538   104,538   104,538   104,538   104,591   104,604   105,229   105,429   106,360   106,812       -         -     111,467   112,651   116,960   118,622   121,894   123,995       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    20,362        50    21,585       450    23,208     2,550    26,546     5,250    32,571       -         -      15,800    51,045    24,150    61,299    30,700    69,452       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,564   104,591   105,163   105,402   106,267   106,799       -         -     111,414   112,690   117,000   118,702   122,000   124,128   126,975   129,488   136,098   139,157   144,477   147,922   152,085   155,743   165,598   169,415   177,528   181,265
19800P                 50    22,051        50    23,088       500    24,565     2,800    27,783     5,900    34,167       -         -      17,200    52,588    25,250    62,483    32,000    70,609    43,400    78,523    59,400    90,280    81,768   100,428    92,062   108,328   109,312   121,282   123,131   131,909

19900C            104,538   104,538   104,538   104,538   104,511   104,564   105,056   105,375   106,134   106,772       -         -     111,321   112,704   117,000   118,782   122,067   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    23,820        50    24,658       600    26,068     3,100    29,073     6,400    35,537       -         -      18,200    53,891    26,400    63,667    33,350    71,766       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,431   104,538   104,937   105,349   105,974   106,745       -         -     111,201   112,717   116,973   118,848   122,107   124,341   127,081   129,714   136,325   139,477   144,690   148,228   152,364   156,115   165,970   169,880   178,007   181,811
20000P                 50    25,642        50    26,294       650    27,491     3,450    30,403     6,950    36,960       -         -      19,150    55,141    28,150    65,023    34,750    72,923    46,350    80,611    62,750    92,182    84,122   102,077    94,363   109,924   111,507   122,785   125,259   133,385

20200C            104,538   104,538   104,538   104,538   104,178   104,458   104,564   105,242   105,508   106,626       -         -     110,828   112,677   116,827   118,928   122,094   124,514       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    29,419        50    29,752       900    30,643     4,200    33,090     8,150    39,820       -         -      20,900    57,549    30,400    67,298    37,650    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,538   104,538   103,846   104,365   104,006   105,083   104,870   106,453       -         -     110,296   112,584   116,547   118,955   121,947   124,621   127,001   130,047   136,497   139,969   144,890   148,773   152,723   156,767   166,595   170,718   178,831   182,821
20400P                 50    33,316        50    33,422     1,200    33,861     4,950    35,803     9,450    42,719       -         -      23,050    60,076    32,950    69,598    41,950    77,658    52,700    84,681    69,800    95,906    88,870   105,322    98,965   113,050   115,869   125,764   129,515   136,298

20600C            104,538   104,538   104,085   104,484   103,234   104,192   103,234   104,857   103,979   106,200       -         -     109,605   112,424   116,122   118,928   121,655   124,687       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    37,279        50    37,253     1,600    37,173     5,850    38,609    10,750    45,565       -         -      25,300    62,589    35,550    71,859    45,250    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   103,939   104,471   102,356   103,966   102,183   104,538   102,848   105,868       -         -     108,700   112,198   115,537   118,848   121,216   124,687   126,443   130,193   136,285   140,315   144,823   149,186   152,843   157,312   166,994   171,463   179,483   183,752
20800P                 50    41,256       100    41,176     2,100    40,551     6,850    41,469    12,200    48,478       -         -      27,650    65,063    38,250    74,094    48,100    81,901    59,550    88,617    77,350    99,484    93,605   108,488   103,567   116,095   120,192   128,664   133,704   139,157

21000C            104,538   104,538   102,835   104,365   101,133   103,660   100,853   104,152   101,425   105,442       -         -     107,610   111,892   114,792   118,702   120,631   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    45,246       150    45,113     2,750    43,956     8,050    44,368    13,900    51,497       -         -      30,300    67,564    41,150    76,315    51,950    84,016       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   101,838   104,298    99,470   103,247    99,191   103,660    99,710   104,923       -         -     106,333   111,507   113,901   118,489   119,899   124,501   125,419   130,140   135,673   140,487   144,464   149,478   152,697   157,738   167,194   172,115   179,935   184,590
21200P                 50    49,236       250    49,050     3,550    47,374     9,450    47,294    15,900    54,609       -         -      33,200    70,051    44,200    78,496    54,750    85,984    66,950    92,395    84,774   102,915    98,326   111,560   108,115   119,061   124,461   131,483   137,827   141,937

21400C            102,350   104,538    99,696   104,112    97,249   102,715    97,129   103,061    97,675   104,285       -         -     104,843   111,055   112,837   118,210   119,021   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    53,226       350    52,987     4,300    50,832    11,100    50,207    18,100    57,708       -         -      36,350    72,511    47,450    80,651    58,250    87,966       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             92,350   104,538    93,200   103,873    94,456   102,037    94,682   102,330    95,307   103,540       -         -     103,141   110,509   111,613   117,864   117,997   124,089   123,956   129,914   134,675   140,487   143,786   149,625   152,271   158,043   167,141   172,660   180,175   185,335
21600P                 50    57,216       600    56,884     5,350    54,250    12,950    53,106    20,550    60,820       -         -      39,550    74,892    51,300    82,805    61,950    89,908    75,550    96,012    90,599   106,187   103,021   114,539   112,597   121,921   128,664   134,223   141,897   144,637

21800C             82,350   104,538    83,550   103,460    90,998   101,173    91,796   101,452    92,634   102,676       -         -     101,239   109,884   110,217   117,452   116,840   123,783       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    61,206       900    60,754     6,700    57,602    15,050    55,966    23,250    63,919       -         -      42,950    77,246    54,800    84,854    65,800    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             72,350   104,538    74,050   102,862    83,850   100,135    88,511   100,441    89,642   101,678       -         -      99,151   109,179   108,674   116,973   115,523   123,424   121,907   129,448   133,212   140,315   142,762   149,638   151,540   158,216   166,848   173,099   180,215   185,987
22000P                 50    65,196     1,450    64,518     8,300    60,874    17,400    59,318    26,150    66,965       -         -      46,750    79,547    59,050    86,875    70,200    93,658    82,646    99,417    95,972   109,272   107,636   117,412   117,013   124,687   132,787   136,883   145,874   147,270

22200C             62,850   103,873    64,750   102,024    75,850    98,858    83,900    99,271    86,330   100,548       -         -      96,863   108,381   106,971   116,428   114,087   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    69,173     2,050    68,268    10,250    64,039    20,000    62,802    29,400    69,971       -         -      50,600    81,768    63,050    88,830    74,100    95,454       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             52,650   104,139    55,800   100,774    68,350    97,262    75,100    98,380    80,450    99,417       -         -      94,350   107,543   105,136   115,789   112,611   122,466   119,340   128,770   131,324   139,969   141,405   149,518   150,502   158,270   166,289   173,432   180,015   186,545
22400P                200    73,123     3,050    71,859    12,450    67,111    22,950    66,260    33,000    72,897       -         -      54,950    83,923    66,950    90,732    78,800    97,169    88,338   102,622   101,199   112,185   112,158   120,165   121,335   127,360   136,803   139,450   149,758   149,811

22600C             42,500   104,338    47,200    99,111    60,400    95,773    68,500    96,824    74,400    97,994       -         -      91,690   106,572   103,181   115,111   110,988   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500    76,993     4,450    75,291    15,050    70,037    26,600    69,665    36,850    75,743       -         -      59,300    85,997    71,500    92,568    82,686    98,858       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             33,350   103,208    39,150    96,837    53,550    93,685    62,350    95,041    68,550    96,438       -         -      88,897   105,508   101,080   114,366   109,246   121,349   116,321   127,879   129,049   139,437   139,676   149,239   149,132   158,190   165,478   173,658   179,576   186,998
22800P              1,100    80,744     6,300    78,549    18,050    72,817    30,200    72,950    41,200    78,456       -         -      63,750    88,006    76,150    94,336    85,771   100,468    93,844   105,615   106,173   114,912   116,561   122,798   125,525   129,914   140,700   141,924   153,535   152,285

23000C             25,250   100,681    31,700    93,884    46,950    91,384    56,250    93,139    63,300    94,709       -         -      86,064   104,351    98,872   113,555   107,331   120,724       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,250    84,268     8,800    81,542    21,550    75,411    34,450    76,089    45,650    81,063       -         -      68,800    89,908    80,212    96,052    88,804   101,997       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             16,700    98,752    25,050    90,067    41,100    88,657    51,100    90,945    57,950    92,900       -         -      80,900   103,141    96,464   112,677   105,362   120,019   112,903   126,788   126,403   138,732   137,588   148,813   147,430   157,964   164,374   173,764   178,898   187,357
23200P              4,500    87,367    12,000    84,255    25,550    77,791    39,000    79,068    50,500    83,537       -         -      73,650    91,756    83,351    97,675    91,663   103,487    99,071   108,381   110,882   117,465   120,803   125,299   129,581   132,348   144,477   144,305   157,192   154,665

23400C             10,950    93,100    19,250    87,460    35,650    85,678    46,050    88,617    53,100    90,932       -         -      76,550   101,824    93,951   111,733   103,394   119,274       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              8,050    90,706    16,400    86,489    30,150    79,946    44,000    81,874    55,950    85,824       -         -      78,190    93,459    86,556    99,151    94,390   104,937       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,250    88,538    14,650    85,306    30,900    82,366    41,400    86,130    48,850    88,830       -         -      72,050   100,441    91,424   110,735   101,252   118,476   109,126   125,485   123,450   137,854   135,114   148,228   145,382   157,605   162,978   173,751   177,967   187,609
23600P             13,500    96,757    21,500    88,445    35,200    82,526    49,250    84,508    61,450    87,992       -         -      81,489    95,108    89,455   100,614    97,103   106,280   103,952   110,935   115,271   119,819   124,873   127,680   133,465   134,675   148,108   146,579   160,730   156,966

23800C              3,250    85,745    10,950    82,792    26,500    78,855    37,150    83,497    44,750    86,649       -         -      68,100    99,005    88,857   109,671    99,178   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             20,600   100,614    27,700    91,889    41,100    85,638    55,100    86,902    67,450    89,974       -         -      84,681    96,624    92,222   102,064    99,683   107,570       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,600    82,420     7,950    79,999    22,750    75,278    33,400    80,744    40,800    84,375       -         -      64,050    97,489    84,850   108,541    96,797   116,720   105,070   124,009   120,205   136,830   132,335   147,483   143,041   157,112   161,302   173,618   176,757   187,742
24000P             28,900   102,875    34,800    95,374    47,450    88,418    61,100    89,149    73,100    91,942       -         -      87,700    98,140    94,882   103,513   102,157   108,780   108,448   113,262   119,327   121,987   128,730   129,861   137,136   136,830   151,566   148,760   164,108   159,161

24200C                750    78,762     5,600    76,953    19,250    72,737    29,800    77,898    37,250    82,007       -         -      59,800    95,893    81,450   107,397    94,509   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             38,000   104,072    43,000    97,582    53,500    91,251    67,550    91,158    79,188    93,658       -         -      90,573    99,430    97,489   104,777   104,511   109,951       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                300    74,958     3,900    73,642    16,550    69,918    26,650    74,972    33,950    79,587       -         -      56,400    94,270    77,100   106,160    92,195   114,779   100,800   122,360   116,734   135,646   129,222   146,592   140,408   156,474   159,373   173,365   175,333   187,782
24400P             47,950   104,139    51,350    99,603    60,550    93,485    74,200    93,033    82,872    95,214       -         -      93,259   100,681    99,949   105,947   106,719   111,055   112,518   115,364   123,011   123,969   132,308   131,909   140,567   138,838   154,812   150,755   167,287   161,209

24600C                150    71,022     2,650    70,144    14,000    67,058    23,750    71,992    31,150    77,153       -         -      53,050    92,594    73,750   104,910    88,800   113,741       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             57,750   104,405    60,100   101,133    68,700    95,041    80,704    94,749    86,197    96,451       -         -      95,693   101,731   102,090   106,719   108,647   111,773       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    67,071     1,800    66,500    11,800    64,092    21,250    69,013    28,300    74,639       -         -      50,050    90,905    70,600   103,633    85,150   112,664    96,050   120,551   113,076   134,330   125,804   145,555   137,468   155,703   157,179   172,993   173,658   187,702
24800P             67,700   104,471    69,200   102,237    76,500    96,691    84,534    96,238    89,256    97,715       -         -      97,981   102,795   104,165   107,743   110,536   112,730   116,135   117,252   126,310   125,764   135,593   133,798   143,733   140,714   157,844   152,657   170,266   163,137

25000C                 50    63,081     1,200    62,749     9,900    61,060    18,850    65,981    25,800    72,125       -         -      46,800    89,123    66,800   102,250    81,650   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,000   104,072    78,600   102,981    84,600    98,114    88,006    97,555    92,036    98,872       -         -     100,095   103,793   106,107   108,687   112,291   113,621       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    59,091       800    58,919     8,250    57,974    16,700    62,962    23,450    69,585       -         -      44,250    87,381    63,750   100,893    78,300   110,403    89,200   118,596   109,286   132,880   122,080   144,358   134,223   154,785   154,718   172,501   171,742   187,530
25200P             87,650   104,538    88,150   103,540    89,083    99,297    91,091    98,725    94,523    99,896       -         -     102,011   104,697   107,876   109,565   113,927   114,459   119,287   118,928   129,249   127,400   138,586   135,540   146,632   142,456   160,624   154,426   173,033   164,973

25400C                 50    55,101       500    55,062     6,900    54,849    14,800    59,969    21,400    67,085       -         -      41,450    85,558    60,650    99,470    75,100   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             97,650   104,538    97,515   103,912    92,488   100,321    93,804    99,750    96,744   100,827       -         -     103,740   105,522   109,512   110,376   115,417   115,231       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    51,111       350    51,165     5,700    51,710    13,100    57,003    19,250    64,478       -         -      38,900    83,723    57,700    98,034    72,250   108,049    82,800   116,521   105,375   131,324   118,104   143,014   130,712   153,734   152,005   171,889   169,575   187,250
25600P            104,538   104,538    99,976   104,099    95,307   101,146    96,159   100,641    98,659   101,638       -         -     105,282   106,267   111,001   111,134   116,787   115,962   122,014   120,404   131,803   128,863   141,232   137,123   149,226   144,052   163,177   156,088   175,599   166,702

25800C                 50    47,121       250    47,268     4,700    48,584    11,600    54,117    17,500    61,991       -         -      36,700    81,928    55,200    96,611    69,300   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538   101,971   104,285    97,635   101,851    98,180   101,425   100,348   102,383       -         -     106,666   106,958   112,331   111,839   118,050   116,641       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    43,131       150    43,411     3,850    45,486    10,200    51,231    15,850    59,504       -         -      34,400    80,066    52,500    95,121    66,350   105,562    77,650   114,433   101,550   129,794   113,450   141,525   126,961   152,551   149,039   171,171   167,167   186,851
26000P            104,538   104,538   102,875   104,351    99,510   102,436    99,869   102,090   101,771   103,008       -         -     107,889   107,583   113,528   112,464   119,168   117,252   124,514   121,894   134,170   130,326   143,546   138,546   151,513   145,515   165,478   157,631   177,940   168,324

26200C                 50    39,168       100    39,580     3,150    42,440     9,050    48,518    14,400    57,083       -         -      32,350    78,230    49,550    93,525    63,700   104,285       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   103,567   104,418   100,960   102,915   101,266   102,676   102,968   103,567       -         -     108,940   108,129   114,606   113,063   120,178   117,824       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    35,258        50    35,777     2,600    39,474     7,900    45,738    12,950    54,609       -         -      30,300    76,355    47,100    91,996    60,700   102,928    71,950   112,145    95,550   128,039   105,900   139,889   122,958   151,221   145,821   170,333   164,534   186,359
26400P            104,538   104,538   104,099   104,471   102,037   103,274   102,396   103,154   103,979   104,059       -         -     109,858   108,634   115,550   113,595   121,083   118,356   126,403   123,011   136,019   131,483   145,502   139,822   153,495   146,845   167,513   159,054   180,055   169,854

26600C                 50    31,441        50    32,252     2,100    36,561     6,950    43,131    11,750    52,269       -         -      28,200    74,413    44,850    90,466    58,400   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   104,178   104,471   102,902   103,593   103,314   103,580   104,804   104,471       -         -     110,629   109,073   116,361   114,060   121,881   118,848       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    27,770        50    28,954     1,800    33,848     6,050    40,525    10,650    49,994       -         -      26,450    72,551    42,600    88,897    55,100   100,122    66,600   109,764    89,850   126,203    98,750   138,120   116,250   149,771   142,389   169,375   161,648   185,747
26800P            104,538   104,538   104,538   104,538   103,513   103,833   104,019   103,912   105,469   104,830       -         -     111,281   109,472   117,066   114,499   122,572   119,287   127,892   123,969   137,535   132,481   147,098   140,940   155,144   148,029   169,269   160,358   181,930   171,264

27000C                 50    24,339        50    25,921     1,400    31,082     5,300    38,091     9,550    47,653       -         -      25,050    70,835    40,900    87,460    52,800    98,765       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,538   104,538   103,926   104,006   104,564   104,192   105,987   105,136       -         -     111,813   109,804   117,651   114,885   123,158   119,673       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    21,160        50    23,155     1,150    28,541     4,650    35,763     8,600    45,432       -         -      23,550    69,027    38,100    85,625    50,550    97,382    61,600   107,304    84,450   124,275    91,850   136,205   109,050   148,188   138,719   168,298   158,549   185,042
27200P            104,538   104,538   104,538   104,538   104,245   104,165   104,976   104,431   106,386   105,375       -         -     112,238   110,097   118,143   115,231   123,663   120,045   129,023   124,767   138,732   133,345   148,334   141,911   156,461   149,066   170,758   161,541   183,553   172,580

27400C                 50    18,287        50    20,668       950    26,147     4,050    33,502     7,750    43,291       -         -      21,800    67,058    36,300    84,082    48,450    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   104,444   104,272   105,269   104,631   106,692   105,588       -         -     112,557   110,350   118,542   115,523   124,075   120,351       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,720        50    18,433       800    23,926     3,500    31,281     7,050    41,309       -         -      20,400    65,236    34,500    82,513    46,400    94,602    56,950   104,777    79,350   122,280    85,350   134,157   102,150   146,472   134,050   167,101   155,224   184,218
27600P            104,538   104,538   104,538   104,538   104,577   104,365   105,469   104,777   106,892   105,761       -         -     112,797   110,562   118,848   115,789   124,394   120,644   129,808   125,419   139,636   134,090   149,212   142,722   157,458   149,970   171,969   162,619   184,936   173,791

27800C                 50    13,472        50    16,465       650    21,772     3,100    29,353     6,500    39,527       -         -      19,100    63,441    32,300    80,717    44,450    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,657   104,444   105,588   104,897   107,025   105,894       -         -     112,956   110,749   119,061   116,002   124,647   120,883       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,504        50    14,709       550    19,843     2,700    27,411     5,850    37,572       -         -      17,850    61,645    30,650    79,121    42,550    91,796    52,650   102,197    74,600   120,218    79,150   131,989    95,550   144,637   126,900   165,797   151,713   183,300
28000P            104,538   104,538   104,538   104,538   104,684   104,484   105,655   104,976   107,091   106,014       -         -     113,050   110,882   119,207   116,188   124,833   121,109   130,286   125,924   140,248   134,702   149,731   143,400   158,110   150,742   172,886   163,563   186,053   174,881

28200C                 50     9,815        50    13,153       450    17,981     2,350    25,562     5,300    35,750       -         -      16,700    59,889    29,050    77,512    40,750    90,386       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,710   104,511   105,668   105,043   107,118   106,080       -         -     113,076   111,001   119,287   116,348   124,953   121,282       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,379        50    11,797       350    16,146     2,050    23,846     4,750    33,915       -         -      15,600    58,134    27,550    75,916    39,000    88,963    48,650    99,590    70,100   118,104    73,250   129,688    89,250   142,682   120,000   164,374   147,000   182,263
28400P            104,538   104,538   104,538   104,538   104,710   104,538   105,668   105,096   107,104   106,147       -         -     113,036   111,081   119,301   116,468   125,006   121,442   130,486   126,310   140,620   135,194   149,891   143,919   158,442   151,380   173,525   164,401   186,918   175,879

28600C                 50     7,142        50    10,600       250    14,270     1,750    22,078     4,300    32,225       -         -      14,600    56,445    26,150    74,347    37,350    87,553       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,697   104,564   105,628   105,123   107,051   106,187       -         -     112,970   111,134   119,261   116,561   125,006   121,575       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     6,104        50     9,536       200    12,781     1,550    20,654     3,850    30,523       -         -      13,650    54,756    24,800    72,777    35,750    86,130    44,900    96,930    65,850   115,949    67,650   127,267    83,250   140,607   113,350   162,845   139,950   181,132
28800P            104,538   104,538   104,538   104,538   104,684   104,577   105,575   105,149   106,971   106,200       -         -     112,850   111,174   119,168   116,627   124,940   121,668   130,459   126,589   140,767   135,593   149,731   144,318   158,456   151,886   173,884   165,119   187,516   176,757

29000C                 50     5,226        50     8,605       150    11,291     1,350    19,205     3,500    29,007       -         -      12,750    53,093    23,500    71,208    34,250    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,657   104,577   105,508   105,149   106,892   106,213       -         -     112,704   111,188   119,021   116,680   124,847   121,748       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,226        50     7,780       100     9,748     1,150    17,742     3,150    27,491       -         -      11,900    51,457    22,300    69,665    32,800    83,324    41,450    94,270    61,850   113,741    62,400   124,740    77,550   138,426   106,950   161,209   133,050   179,895
29200P            104,538   104,538   104,538   104,538   104,657   104,577   105,442   105,149   106,785   106,200       -         -     112,518   111,174   118,848   116,694   124,700   121,788   130,220   126,749   140,714   135,886   149,239   144,557   158,163   152,258   173,950   165,718   187,862   177,541

29400C                 50     5,226       -         -          50     7,993     1,000    16,478     2,800    25,935       -         -      11,150    49,901    21,100    68,096    31,400    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538       -         -     104,631   104,577   105,362   105,136   106,679   106,187       -         -     112,331   111,148   118,636   116,694   124,514   121,828       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,226       -         -          50     7,315       850    15,175     2,550    24,631       -         -      10,400    48,318    20,000    66,579    30,050    80,518    38,300    91,610    58,100   111,520    57,400   122,107    72,050   136,125   100,800   159,453   126,400   178,552
29600P            104,538   104,538       -         -     104,631   104,577   105,282   105,123   106,546   106,160       -         -     112,105   111,108   118,383   116,667   124,288   121,828   129,808   126,828   140,474   136,085   148,454   144,677   157,565   152,511   173,737   166,196   187,942   178,220

29800C                 50     5,226       -         -          50     6,716       750    14,137     2,300    23,328       -         -       9,750    46,842    18,950    65,063    28,750    79,121       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538       -         -     104,591   104,577   105,216   105,096   106,426   106,134       -         -     111,879   111,055   118,117   116,627   124,035   121,814       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,226       -         -         -         -         -         -       2,100    22,157       -         -       9,100    45,339    17,950    63,574       -         -      35,300    88,923    54,600   109,272    52,750   119,394    66,900   133,731    94,850   157,605   119,950   177,102
30000P            104,538   104,538       -         -         -         -         -         -     106,320   106,094       -         -     111,626   110,988   117,811   116,561       -         -     129,236   126,815   140,088   136,205   147,403   144,664   156,700   152,630   173,259   166,569   187,769   178,778

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,150    60,674       -         -      32,600    86,277    51,250   106,998    48,300   116,561    61,950   131,217       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,186   116,401       -         -     128,571   126,722   139,556   136,245   146,087   144,531   155,556   152,630       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,500    57,828       -         -      30,050    83,617    48,150   104,710    44,200   113,675    57,300   128,624       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,494   116,188       -         -     127,786   126,562   138,905   136,218   144,557   144,278   154,173   152,511       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,000    55,048       -         -      27,700    80,983    45,250   102,436    40,300   110,682    52,900   125,951       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,776   115,922       -         -     126,935   126,336   138,173   136,125   142,828   143,906   152,577   152,285       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,700    52,415       -         -      25,550    78,390    42,500   100,149    36,700   107,636    48,700   123,171       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,071   115,643       -         -     126,030   126,070   137,349   135,965   140,966   143,440   150,782   151,952       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,500    49,835       -         -      23,550    75,823    39,900    97,861    33,300   104,524    44,800   120,338       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,340   115,311       -         -     125,099   125,751   136,444   135,753   138,958   142,868   148,827   151,513       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    47,308       -         -      21,700    73,296    37,500    95,600    30,150   101,359    41,100   117,425       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,621   114,965       -         -     124,128   125,379   135,513   135,500   136,857   142,203   146,725   150,981       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,450    44,940       -         -      20,000    70,809    35,200    93,326    27,250    98,167    37,600   114,433       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,956   114,619       -         -     123,158   124,993   134,516   135,194   134,715   141,458   144,504   150,343       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    42,666       -         -      18,450    68,401    33,100    91,105    24,550    94,922    34,350   111,400       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,305   114,247       -         -     122,200   124,567   133,518   134,862   132,521   140,634   142,203   149,625       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    40,418       -         -      17,000    66,007    31,100    88,883    22,050    91,663    31,300   108,301       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,666   113,861       -         -     121,242   124,128   132,494   134,489   130,340   139,743   139,849   148,813       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    38,410       -         -      15,700    63,720    29,200    86,676    19,750    88,378    28,500   105,203       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,108   113,502       -         -     120,325   123,663   131,443   134,077   128,185   138,772   137,508   147,949       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    36,335       -         -      14,450    61,419    27,450    84,521    17,650    85,093    25,850   102,037       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,536   113,116       -         -     119,394   123,184   130,406   133,651   126,097   137,761   135,141   146,991       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    34,447       -         -      13,350    59,238    25,800    82,380    15,700    81,781    23,350    98,805       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,030   112,744       -         -     118,529   122,705   129,369   133,199   124,049   136,684   132,747   145,967       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    32,624       -         -      12,300    57,083    24,250    80,265    13,950    78,523    21,100    95,627       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,565   112,385       -         -     117,678   122,200   128,345   132,734   122,120   135,580   130,473   144,903       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    30,882       -         -         -         -      22,800    78,190       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,113   112,025       -         -         -         -     127,347   132,241       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    29,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,714   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,355   111,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    26,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,035   111,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    24,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,716   110,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,473       -         -      43,605    44,173       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     2,991       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,487       -         -      43,713    44,350       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         400     3,560       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,315    43,500       -         -      43,818    44,516       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         500     4,119       -         -         -         -  

2600C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,372    43,620       -         -      44,009    44,770    44,968    46,188       -         -  
2600P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         700     4,936     1,700     7,803       -         -  

2650C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,428    43,719       -         -      44,191    45,000    45,286    46,532       -         -  
2700P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         150     2,327       -         -         900     5,709     2,100     8,772       -         -  

2750C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,310    43,420       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,424    43,483    43,811       -         -      44,403    45,249    45,617    46,878       -         -  
2800P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       200     2,789       -         -       1,150     6,559     2,550     9,770       -         -  

2850C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,429       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,312    43,433    43,581    43,953       -         -      44,605    45,479    45,959    47,221       -         -  
2900P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       300     3,467       -         -       1,400     7,384     3,050    10,790       -         -  

2950C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,363    43,513       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,364    43,520    43,714    44,121       -         -      44,859    45,748    46,306    47,560       -         -  
3000P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       450     4,278       -         -       1,750     8,348     3,600    11,829       -         -  

3050C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,411    43,582       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,412    43,590    43,802    44,233       -         -      45,124    46,015    46,655    47,893       -         -  
3100P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         100     2,276       550     4,893       -         -       2,150     9,347     4,200    12,885       -         -  

3150C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,456    43,645       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         150     2,733       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,496    43,694    43,952    44,402       -         -      45,392    46,280    47,016    48,232       -         -  
3200P                  50     2,162       -         -         -         -         -         -          50     2,264       -         -         200     3,141       750     5,777       -         -       2,600    10,375     4,900    13,988       -         -  

3250C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,498    43,703       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -         -         -          50     2,455       -         -         250     3,524       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,569    43,780    44,090    44,552       -         -      45,660    46,538    47,383    48,567    49,029    50,444
3300P                  50     2,162       -         -         -         -         -         -          50     2,661       -         -         350     4,099       950     6,624       -         -       3,100    11,428     5,700    15,127     8,250    17,905

3350C              43,251    43,251       -         -         -         -         -         -      43,294    43,324       -         -      43,604    43,820       -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -         -         -          50     2,887       -         -         400     4,446       -         -         -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,251    43,251       -         -      43,295    43,326       -         -      43,635    43,858    44,265    44,729       -         -      45,920    46,788    47,716    48,877    49,430    50,808
3400P                  50     2,162       -         -          50     3,225       -         -          50     3,134       -         -         450     4,791     1,250     7,651       -         -       3,650    12,503     6,500    16,235     9,300    19,036

3450C              43,251    43,251       -         -      43,251    43,251       -         -      43,295    43,327       -         -      43,691    43,915    44,343    44,809       -         -         -         -         -         -         -         -  
3450P                  50     2,186       -         -          50     3,507       -         -          50     3,404       -         -         550     5,296     1,400     8,147       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,251    43,251       -         -      43,296    43,330       -         -      43,719    43,948    44,418    44,883       -         -      46,184    47,038    48,051    49,188    49,807    51,153
3500P                  50     2,495       -         -          50     3,817       -         -          50     3,700       -         -         600     5,639     1,550     8,638       -         -       4,300    13,633     7,450    17,392    10,400    20,157

3550C              43,251    43,251       -         -      43,251    43,251       -         -      43,320    43,358       -         -      43,766    43,997    44,503    44,968       -         -         -         -         -         -         -         -  
3550P                  50     2,843       -         -          50     4,154       -         -          50     4,021       -         -         700     6,124     1,750     9,199       -         -         -         -         -         -         -         -  

3600C              43,251    43,251       -         -      43,251    43,251       -         -      43,322    43,359       -         -      43,807    44,042    44,581    45,048       -         -      46,436    47,280    48,357    49,478    50,162    51,485
3600P                  50     3,234       -         -          50     4,523       -         -          50     4,371       -         -         800     6,600     1,950     9,748       -         -       5,050    14,804     8,450    18,540    11,600    21,285

3650C              43,251    43,251       -         -      43,251    43,251       -         -      43,323    43,361       -         -      43,858    44,097    44,652    45,120       -         -         -         -         -         -         -         -  
3650P                  50     3,672       -         -          50     4,924       -         -         100     5,115       -         -         950     7,184     2,150    10,290       -         -         -         -         -         -         -         -  

3700C              43,251    43,251       -         -      43,251    43,251       -         -      43,338    43,380       -         -      43,888    44,134    44,726    45,198       -         -      46,659    47,503    48,630    49,748    50,490    51,802
3700P                  50     4,158       -         -          50     5,361       -         -         150     5,758       -         -       1,050     7,646     2,400    10,886       -         -       5,850    15,971     9,500    19,680    12,900    22,410

3750C              43,251    43,251       -         -      43,251    43,251    43,272    43,284    43,346    43,393       -         -      43,923    44,178    44,790    45,270       -         -         -         -         -         -         -         -  
3750P                  50     4,697       -         -          50     5,834        50     5,722       200     6,368       -         -       1,200     8,206     2,650    11,471       -         -         -         -         -         -         -         -  

3800C              43,251    43,251       -         -      43,251    43,251    43,272    43,284    43,347    43,404       -         -      43,956    44,225    44,851    45,342       -         -      46,853    47,712    48,873    50,002    50,780    52,097
3800P                  50     5,289       -         -          50     6,348        50     6,221       250     6,969       -         -       1,400     8,844     2,950    12,099       -         -       6,750    17,162    10,650    20,825    14,250    23,521

3850C              43,251    43,251       -         -      43,251    43,251    43,264    43,288    43,344    43,411       -         -      43,973    44,257    44,896    45,400       -         -         -         -         -         -         -         -  
3850P                  50     5,935       -         -          50     6,902        50     6,763       300     7,570       -         -       1,550     9,384     3,200    12,665       -         -         -         -         -         -         -         -  

3900C              43,251    43,251       -         -      43,251    43,251    43,262    43,288    43,336    43,416       -         -      43,984    44,290    44,939    45,464       -         -      47,006    47,898    49,079    50,236    51,032    52,368
3900P                  50     6,638       -         -          50     7,501        50     7,344       350     8,182       -         -       1,750     9,997     3,550    13,318       -         -       7,700    18,346    11,900    21,972    15,650    24,615

3950C              43,251    43,251       -         -      43,251    43,251    43,239    43,286    43,323    43,419       -         -      43,984    44,322    44,965    45,516       -         -         -         -         -         -         -         -  
3950P                  50     7,390       -         -          50     8,142       100     8,228       400     8,807       -         -       2,000    10,669     3,850    13,917       -         -         -         -         -         -         -         -  

4000C              43,251    43,251       -         -      43,251    43,251    43,235    43,286    43,290    43,419       -         -      43,971    44,343    44,981    45,565       -         -      47,117    48,067    49,243    50,450    51,244    52,620
4000P                  50     8,194       -         -          50     8,827       150     9,033       500     9,510       -         -       2,200    11,262     4,200    14,547       -         -       8,800    19,558    13,250    23,114    17,150    25,702

4050C              43,251    43,251       -         -      43,251    43,251    43,199    43,279    43,246    43,413       -         -      43,937    44,363    44,985    45,611       -         -         -         -         -         -         -         -  
4050P                  50     9,042       -         -          50     9,556       200     9,812       600    10,210       -         -       2,500    11,968     4,600    15,205       -         -         -         -         -         -         -         -  

4100C              43,251    43,251       -         -      43,251    43,251    43,155    43,270    43,190    43,405       -         -      43,895    44,374    44,972    45,646       -         -      47,176    48,208    49,356    50,638    51,415    52,851
4100P                  50     9,931       -         -          50    10,328       250    10,589       700    10,913       -         -       2,750    12,604     5,000    15,850       -         -       9,950    20,754    14,650    24,237    18,750    26,778

4150C              43,251    43,251       -         -      43,155    43,230    43,101    43,259    43,122    43,392       -         -      43,830    44,378    44,942    45,678       -         -         -         -         -         -         -         -  
4150P                  50    10,851       -         -          50    11,141       300    11,372       800    11,626       -         -       3,050    13,284     5,450    16,517       -         -         -         -         -         -         -         -  

4200C              43,251    43,251       -         -      43,145    43,230    42,990    43,232    43,016    43,369       -         -      43,738    44,374    44,895    45,701       -         -      47,179    48,324    49,420    50,802    51,537    53,057
4200P                  50    11,798       -         -          50    11,992       400    12,209       950    12,374       -         -       3,400    13,998     5,900    17,171       -         -      11,200    21,947    16,150    25,351    20,400    27,834

4250C              43,251    43,251       -         -      43,131    43,228    42,912    43,215    42,891    43,342       -         -      43,629    44,362    44,830    45,716       -         -         -         -         -         -         -         -  
4250P                  50    12,765       -         -          50    12,877       450    13,010     1,100    13,123       -         -       3,750    14,699     6,350    17,816       -         -         -         -         -         -         -         -  

4300C              43,251    43,251       -         -      42,981    43,198    42,768    43,182    42,718    43,299       -         -      43,488    44,340    44,745    45,722       -         -      47,119    48,409    49,429    50,937    51,613    53,241
4300P                  50    13,745       -         -          50    13,792       600    13,867     1,350    13,901       -         -       4,250    15,497     7,050    18,566       -         -      12,500    23,123    17,700    26,444    21,893    28,874

4350C              43,251    43,251    43,251    43,251    42,948    43,197    42,552    43,127    42,521    43,250       -         -      43,327    44,310    44,634    45,720    45,870    47,080       -         -         -         -         -         -  
4350P                  50    14,733        50    14,709       100    14,764       700    14,703     1,550    14,663       -         -       4,650    16,206     7,400    19,150     9,800    21,520       -         -         -         -         -         -  

4400C              43,251    43,251    43,251    43,251    42,759    43,163    42,311    43,069    42,270    43,183       -         -      43,131    44,267    44,505    45,709    45,777    47,092    46,994    48,467    49,382    51,050    51,638    53,400
4400P                  50    15,727        50    15,678       150    15,717       850    15,553     1,800    15,433       -         -       5,150    16,962     7,950    19,811    10,450    22,155    13,950    24,300    19,400    27,527    23,260    29,895

4450C              43,251    43,251    43,251    43,251    42,548    43,127    42,043    43,005    41,992    43,110       -         -      42,913    44,215    44,356    45,690    45,660    47,095       -         -         -         -         -         -  
4450P                  50    16,723        50    16,658       200    16,668     1,000    16,404     2,050    16,206       -         -       5,350    17,546     8,500    20,464    11,150    22,792       -         -         -         -         -         -  

4500C              43,251    43,251    43,251    43,251    42,307    43,090    41,746    42,936    41,684    43,030       -         -      42,659    44,152    44,175    45,660    45,524    47,088    46,797    48,494    49,277    51,133    51,613    53,533
4500P                  50    17,719        50    17,646       250    17,622     1,200    17,256     2,350    16,978       -         -       5,900    18,314     9,150    21,140    11,850    23,418    15,500    25,460    21,150    28,587    24,601    30,893

4550C              43,251    43,251    43,251    43,251    42,031    43,050    41,361    42,843    41,281    42,919       -         -      42,381    44,077    43,972    45,620    45,364    47,074       -         -         -         -         -         -  
4550P                  50    18,717        50    18,639       350    18,568     1,400    18,111     2,600    17,758       -         -       6,450    19,065     9,700    21,776    12,600    24,045       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    41,575    42,974    40,888    42,724    40,848    42,798       -         -      42,051    43,984    43,749    45,569    45,185    47,050    46,532    48,489    49,114    51,189    51,536    53,642
4600P                  50    19,714        50    19,636       400    19,527     1,650    18,960     2,900    18,540       -         -       6,900    19,765    10,350    22,433    13,350    24,662    17,100    26,596    22,600    29,623    25,968    31,872

4650C              43,251    43,251    43,251    43,251    41,074    42,896    40,374    42,598    40,378    42,667       -         -      41,708    43,887    43,497    45,509    44,981    47,015       -         -         -         -         -         -  
4650P                  50    20,712        50    20,632       550    20,459     1,900    19,810     3,300    19,307       -         -       7,450    20,497    11,000    23,080    14,100    25,270       -         -         -         -         -         -  

4700C              43,100    43,251    43,251    43,251    40,396    42,778    39,769    42,445    39,814    42,501       -         -      41,315    43,768    43,222    45,439    44,754    46,970    46,190    48,451    48,888    51,216    51,405    53,726
4700P                  50    21,709        50    21,629       650    21,407     2,150    20,664     3,650    20,086       -         -       8,050    21,237    11,700    23,731    14,900    25,875    18,850    27,715    24,010    30,640    27,322    32,827

4750C              40,600    43,251    40,800    43,251    39,660    42,657    39,076    42,263    39,213    42,325       -         -      40,893    43,639    42,913    45,355    44,507    46,915       -         -         -         -         -         -  
4750P                  50    22,707        50    22,627       800    22,340     2,450    21,507     4,100    20,847       -         -       8,750    21,992    12,450    24,381    15,700    26,473       -         -         -         -         -         -  

4800C              38,100    43,251    38,350    43,186    38,757    42,494    38,335    42,073    38,572    42,141       -         -      40,434    43,494    42,589    45,263    44,237    46,851    45,777    48,380    48,603    51,216    51,223    53,786
4800P                  50    23,704        50    23,624     1,000    23,253     2,800    22,338     4,550    21,609       -         -       9,300    22,703    13,450    25,054    16,550    27,068    20,650    28,807    25,405    31,631    28,674    33,758

4850C              35,600    43,251    35,850    43,186    37,000    42,327    37,474    41,833    37,843    41,916       -         -      39,938    43,334    42,230    45,157    43,945    46,777       -         -         -         -         -         -  
4850P                  50    24,702        50    24,622     1,250    24,150     3,200    23,155     5,050    22,359       -         -      10,000    23,437    14,000    25,661    17,400    27,653       -         -         -         -         -         -  

4900C              33,100    43,251    33,400    43,121    34,800    42,083    36,564    41,582    37,057    41,667       -         -      39,414    43,162    41,848    45,040    43,631    46,693    45,287    48,273    48,257    51,187    50,989    53,819
4900P                  50    25,699       100    25,599     1,450    25,065     3,650    23,955     5,600    23,098       -         -      10,750    24,170    15,100    26,315    18,300    28,234    22,507    29,875    26,800    32,596    30,006    34,665

4950C              30,600    43,251    30,950    43,057    32,600    41,832    35,574    41,300    36,230    41,408       -         -      38,854    42,973    41,444    44,914    43,298    46,600       -         -         -         -         -         -  
4950P                  50    26,697       150    26,577     1,750    25,941     4,150    24,740     6,200    23,822       -         -      11,550    24,897    15,700    26,919    19,200    28,807       -         -         -         -         -         -  

5000C              28,100    43,251    28,500    42,992    30,450    41,538    33,850    40,987    35,347    41,120       -         -      38,261    42,768    41,013    44,775    42,941    46,495    44,727    48,134    47,852    51,129    50,703    53,827
5000P                  50    27,694       250    27,534     2,100    26,798     4,650    25,525     6,850    24,531       -         -      12,350    25,614    16,600    27,537    20,150    29,374    23,973    30,914    28,189    33,534    31,316    35,548

5100C              23,100    43,251    23,750    42,670    26,350    40,788    30,150    40,247    33,200    40,457       -         -      36,983    42,312    40,075    44,459    42,170    46,256       -         -         -         -         -         -  
5100P                  50    29,689       500    29,430     2,950    28,454     5,900    27,005     8,300    25,901       -         -      14,150    27,026    18,500    28,749    22,200    30,482       -         -         -         -         -         -  

5200C              18,200    43,118    19,200    42,094    22,500    39,829    26,600    39,394    29,850    39,701       -         -      35,590    41,799    39,047    44,097    41,321    45,978    43,395    47,749    46,867    50,927    49,980    53,767
5200P                 100    31,664       900    31,265     4,100    29,988     7,350    28,410     9,900    27,221       -         -      16,100    28,394    20,550    29,923    24,215    31,555    26,912    32,900    30,902    35,328    33,889    37,234

5300C              13,450    42,786    14,950    41,142    18,800    38,716    23,000    38,490    26,600    38,862       -         -      34,087    41,227    37,901    43,711    40,443    45,644       -         -         -         -         -         -  
5300P                 300    33,579     1,650    32,961     5,500    31,425     9,000    29,740    11,850    28,415       -         -      18,300    29,704    22,750    31,054    25,813    32,587       -         -         -         -         -         -  

5400C               8,850    42,254    11,100    39,696    15,600    37,245    20,100    37,287    23,750    37,877       -         -      32,507    40,584    36,693    43,250    39,477    45,294    41,805    47,229    45,668    50,611    49,063    53,610
5400P                 750    35,395     2,800    34,497     7,250    32,721    11,050    30,913    13,950    29,555       -         -      20,550    30,961    24,795    32,140    27,374    33,581    29,785    34,751    33,521    37,003    36,350    38,818

5500C               5,050    40,658     7,850    37,535    12,800    35,504    17,400    35,969    21,050    36,802       -         -      30,200    39,880    35,428    42,743    38,456    44,906       -         -         -         -         -         -  
5500P               1,950    36,911     4,500    35,814     9,400    33,859    13,350    31,987    16,350    31,004       -         -      22,950    32,159    26,468    33,172    28,946    34,514       -         -         -         -         -         -  

5600C               2,350    37,599     5,300    36,133    10,400    34,103    15,000    34,518    18,700    35,620       -         -      27,850    39,120    34,123    42,192    37,392    44,483    39,987    46,577    44,271    50,188    47,970    53,358
5600P               4,200    40,192     7,000    36,811    12,000    34,816    16,000    32,924    18,950    32,467       -         -      25,614    33,269    28,097    34,155    30,427    35,431    32,534    36,464    36,005    38,560    38,683    40,295

5700C                 900    35,814     3,450    34,876     8,400    32,913    12,950    32,954    16,600    34,361       -         -      25,750    38,310    32,779    41,603    36,311    44,026       -         -         -         -         -         -  
5700P               7,650    42,254    10,150    38,777    15,000    35,614    18,950    34,020    21,900    33,776       -         -      27,472    34,287    29,694    35,068    31,882    36,293       -         -         -         -         -         -  

5800C                 300    34,058     2,150    33,400     6,750    31,587    11,100    31,324    14,700    33,046       -         -      23,550    37,456    31,250    40,981    35,165    43,537    37,988    45,801    42,699    49,660    46,713    53,012
5800P              12,150    42,919    13,850    40,449    18,300    36,903    22,100    35,379    24,950    34,994       -         -      29,221    35,271    31,211    35,952    33,295    37,084    35,125    38,028    38,335    39,998    40,869    41,666

5900C                 100    32,143     1,350    31,724     5,200    30,224     9,500    29,641    13,000    31,689       -         -      21,650    36,564    29,150    40,318    34,020    43,022       -         -         -         -         -         -  
5900P              16,950    43,185    18,050    41,488    21,950    38,204    25,500    36,569    28,237    36,058       -         -      30,895    36,150    32,663    36,841    34,630    37,741       -         -         -         -         -         -  

6000C                  50    30,168       800    29,948     4,200    28,662     8,100    27,933    11,500    30,308       -         -      19,950    35,646    27,200    39,624    32,757    42,464    35,906    44,918    41,047    49,046    45,371    52,590
6000P              21,900    43,251    22,500    42,203    25,850    39,270    29,150    37,587    30,296    37,017       -         -      32,462    36,966    34,046    37,520    35,871    38,448    37,504    39,415    40,470    41,272    42,872    42,885

6100C                  50    28,173       450    28,093     3,300    27,074     6,900    26,420    10,100    28,899       -         -      18,250    34,687    25,450    38,906    31,679    41,910       -         -         -         -         -         -  
6100P              26,900    43,251    27,150    42,661    29,950    40,146    31,720    38,484    32,187    37,874       -         -      33,921    37,721    35,336    38,218    37,039    39,103       -         -         -         -         -         -  

6200C                  50    26,178       250    26,178     2,500    25,461     5,900    25,035     8,900    27,497       -         -      16,750    33,715    24,000    38,188    30,000    41,319    33,782    43,944    39,318    48,350    43,939    52,094
6200P              31,900    43,251    31,950    42,923    34,236    40,831    33,696    39,264    33,897    38,632       -         -      35,271    38,417    36,541    38,877    38,133    39,723    39,628    40,643    42,385    42,419    44,681    43,996

6300C                  50    24,183       150    24,225     2,000    23,780     5,050    23,646     7,900    26,131       -         -      15,550    32,768    22,450    37,431    28,150    40,684       -         -         -         -         -         -  
6300P              36,900    43,251    36,850    43,054    36,374    41,410    35,431    39,930    35,439    39,314       -         -      36,500    39,042    37,652    39,477    39,153    40,299       -         -         -         -         -         -  

6400C                  50    22,188       100    22,257     1,500    22,112     4,300    22,265     6,950    24,761       -         -      14,450    31,824    21,000    36,660    26,850    40,084    31,200    42,891    37,531    47,584    42,441    51,534
6400P              41,900    43,251    41,086    43,185    38,095    41,848    36,912    40,485    36,790    39,901       -         -      37,627    39,626    38,679    40,039    40,096    40,833    41,492    41,731    44,084    43,451    46,297    45,001

6500C                  50    20,194        50    20,294     1,200    20,450     3,600    20,895     6,100    23,410       -         -      13,200    30,816    19,700    35,887    25,500    39,459       -         -         -         -         -         -  
6500P              43,251    43,251    41,726    43,186    39,458    42,187    38,176    40,960    37,972    40,418       -         -      38,629    40,140    39,616    40,554    40,969    41,336       -         -         -         -         -         -  

6600C                  50    18,207        50    18,356       900    18,811     3,050    19,551     5,400    22,129       -         -      12,200    29,854    18,400    35,086    24,150    38,812    28,200    41,765    35,717    46,754    40,890    50,912
6600P              43,251    43,251    43,251    43,251    40,469    42,429    39,229    41,357    38,962    40,845       -         -      39,536    40,616    40,465    41,025    41,767    41,796    43,103    42,691    45,568    44,370    47,725    45,911

6700C                  50    16,245        50    16,493       700    17,226     2,600    18,244     4,750    20,865       -         -      11,200    28,870    17,250    34,296    22,850    38,151       -         -         -         -         -         -  
6700P              43,251    43,251    43,251    43,251    41,347    42,665    40,127    41,708    39,822    41,230       -         -      40,321    41,027    41,237    41,462    42,497    42,228       -         -         -         -         -         -  

6800C                  50    14,338        50    14,739       550    15,707     2,200    16,977     4,200    19,666       -         -      10,300    27,902    16,100    33,481    21,650    37,487    25,500    40,590    33,900    45,873    39,324    50,242
6800P              43,251    43,251    43,251    43,251    41,912    42,808    40,838    41,989    40,566    41,573       -         -      41,035    41,417    41,925    41,856    43,155    42,621    44,463    43,521    46,842    45,182    48,969    46,724

6900C                  50    12,527        50    13,121       400    14,209     1,850    15,748     3,650    18,445       -         -       9,450    26,932    15,100    32,686    20,550    36,826       -         -         -         -         -         -  
6900P              43,251    43,251    43,251    43,251    42,288    42,903    41,422    42,227    41,170    41,856       -         -      41,634    41,747    42,544    42,219    43,751    42,985       -         -         -         -         -         -  

7000C                  50    10,847        50    11,656       300    12,805     1,550    14,567     3,200    17,309       -         -       8,700    25,992    14,150    31,888    19,450    36,146    23,050    39,371    31,300    44,944    37,728    49,522
7000P              43,251    43,251    43,251    43,251    42,605    42,996    41,844    42,400    41,676    42,103       -         -      42,174    42,057    43,084    42,544    44,289    43,322    45,587    44,237    47,925    45,899    50,046    47,455

7100C                  50     9,327       -         -         250    11,565     1,300    13,442     2,800    16,216       -         -       8,000    25,062    13,300    31,110    18,450    35,473       -         -         -         -         -         -  
7100P              43,251    43,251       -         -      42,873    43,085    42,211    42,563    42,062    42,295       -         -      42,625    42,324    43,561    42,839    44,759    43,624       -         -         -         -         -         -  

7200C                  50     7,978       -         -         200    10,385     1,100    12,386     2,450    15,176       -         -       7,400    24,179    12,750    30,443    17,000    34,637    20,850    38,128    28,900    43,977    36,140    48,765
7200P              43,251    43,251       -         -      43,009    43,130    42,488    42,693    42,400    42,477       -         -      43,012    42,562    43,979    43,107    45,186    43,909    46,491    44,843    48,825    46,528    50,958    48,104

7300C                  50     6,802       -         -         150     9,244       950    11,418     2,150    14,199       -         -       6,750    23,243    11,700    29,543    16,100    33,948       -         -         -         -         -         -  
7300P              43,251    43,251       -         -      43,037    43,133    42,727    42,815    42,667    42,627       -         -      43,322    42,760    44,343    43,351    45,553    44,163       -         -         -         -         -         -  

7400C                  50     5,789       -         -         100     8,099       800    10,475     1,850    13,202       -         -       6,250    22,405    11,000    28,783    15,250    33,261    18,850    36,863    26,700    42,984    34,200    47,979
7400P              43,251    43,251       -         -      43,135    43,174    42,857    42,880    42,872    42,750       -         -      43,594    42,947    44,654    43,569    45,873    44,392    47,201    45,358    49,557    47,072    51,719    48,675

7500C                  50     4,926       -         -          50     6,845       700     9,645     1,650    12,384       -         -       5,750    21,552       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251       -         -      43,147    43,175    43,002    42,966    43,048    42,865       -         -      43,816    43,107       -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,194       -         -         -         -         -         -       1,400    11,445       -         -       5,100    20,536     9,900    27,398       -         -      17,050    35,590    24,700    41,974    32,050    47,165
7600P              43,251    43,251       -         -         -         -         -         -      43,174    42,955       -         -      43,995    43,247    45,140    43,939       -         -      47,737    45,785    50,134    47,536    52,344    49,178

7700C                  50     3,577       -         -         -         -         -         -       1,250    10,726       -         -       4,700    19,738       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -         -         -      43,260    43,020       -         -      44,144    43,376       -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,059       -         -         -         -         -         -       1,100    10,004       -         -       4,350    18,985     8,500    25,774       -         -      15,400    34,307    22,850    40,949    30,000    46,319
7800P              43,251    43,251       -         -         -         -         -         -      43,331    43,081       -         -      44,247    43,473    45,466    44,225       -         -      48,127    46,139    50,578    47,933    52,851    49,623

7900C                  50     2,622       -         -         -         -         -         -         950     9,271       -         -       4,000    18,222       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -         -         -      43,387    43,138       -         -      44,330    43,564       -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,255       -         -         -         -         -         -         850     8,682       -         -       3,650    17,445     7,450    24,317       -         -      13,900    33,022    21,100    39,897    28,150    45,468
8000P              43,251    43,251       -         -         -         -         -         -      43,419    43,174       -         -      44,392    43,645    45,676    44,452       -         -      48,386    46,427    50,907    48,273    53,238    50,002

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,600    31,779    19,550    38,862    26,400    44,598
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,530    46,647    51,123    48,550    53,529    50,332

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,400    30,538    18,100    37,818    24,800    43,727
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,587    46,819    51,254    48,780    53,728    50,610

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,300    29,306    16,750    36,771    23,250    42,832
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,568    46,947    51,306    48,965    53,853    50,849

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    28,094    15,500    35,727    21,850    41,949
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,489    47,034    51,290    49,108    53,906    51,044

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    18,042       -         -       8,450    26,952    14,400    34,722    20,550    41,069
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,638    44,906       -         -      48,366    47,084    51,222    49,213    53,900    51,202

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,650    25,813    13,350    33,708    19,300    40,175
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,204    47,107    51,106    49,288    53,843    51,330

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    24,680    12,400    32,721    18,200    39,317
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,009    47,104    50,954    49,335    53,746    51,423

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    23,662    11,500    31,735    17,100    38,430
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,814    47,082    50,770    49,356    53,606    51,494

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    22,613    10,700    30,789    16,100    37,564
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,592    47,040    50,567    49,356    53,439    51,540

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    13,333       -         -       5,150    21,591     9,950    29,854    15,200    36,729
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,029    44,817       -         -      47,358    46,982    50,345    49,337    53,251    51,562

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350     9,984       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,491    44,582       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,742
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,707     9,775
5200P                  10       484       -         -          10       484        10       484

5300C               9,682     9,682       -         -       9,682     9,682     9,707     9,778
5300P                  10       484       -         -          10       484        20       575

5400C               9,682     9,682       -         -       9,682     9,682     9,720     9,802
5400P                  10       484       -         -          10       484        30       699

5500C               9,682     9,682     9,682     9,682     9,682     9,682     9,731     9,823
5500P                  10       484        10       484        10       484        40       815

5600C               9,682     9,682     9,682     9,682     9,694     9,711     9,743     9,842
5600P                  10       484        10       484        10       484        50       927

5700C               9,682     9,682     9,682     9,682     9,694     9,711     9,766     9,872
5700P                  10       484        10       484        10       484        70     1,089

5800C               9,682     9,682     9,682     9,682     9,694     9,712     9,787     9,899
5800P                  10       484        10       484        10       484        90     1,242

5900C               9,682     9,682     9,682     9,682     9,694     9,714     9,807     9,923
5900P                  10       484        10       505        10       547       110     1,392

6000C               9,682     9,682     9,682     9,682     9,705     9,728     9,835     9,952
6000P                  10       484        10       574        20       708       140     1,574

6100C               9,682     9,682     9,682     9,682     9,714     9,739     9,869     9,985
6100P                  10       484        10       655        30       856       180     1,779

6200C               9,682     9,682     9,682     9,682     9,722     9,747     9,900    10,014
6200P                  10       484        10       748        40     1,004       220     1,976

6300C               9,682     9,682     9,682     9,682     9,730     9,755     9,941    10,049
6300P                  10       562        10       857        50     1,158       280     2,214

6400C               9,682     9,682     9,682     9,682     9,743     9,767     9,976    10,080
6400P                  10       696        10       984        70     1,349       350     2,459

6500C               9,682     9,682     9,682     9,682     9,754     9,776    10,010    10,108
6500P                  10       860        10     1,131        90     1,544       410     2,678

6600C               9,682     9,682     9,682     9,682     9,764     9,787    10,042    10,134
6600P                  10     1,057        10     1,302       120     1,760       490     2,926

6700C               9,682     9,682     9,682     9,682     9,772     9,795    10,068    10,158
6700P                  10     1,290        10     1,497       150     1,983       580     3,178

6800C               9,682     9,682     9,685     9,685     9,776     9,803    10,089    10,179
6800P                  10     1,560        10     1,721       200     2,230       690     3,448

6900C               9,682     9,682     9,683     9,685     9,772     9,806    10,100    10,197
6900P                  10     1,867        10     1,975       250     2,480       820     3,729

7000C               9,682     9,682     9,677     9,682     9,759     9,807    10,096    10,207
7000P                  10     2,205        20     2,304       320     2,745       960     4,008

7100C               9,682     9,682     9,675     9,682     9,730     9,802    10,077    10,213
7100P                  10     2,570        30     2,630       400     3,016     1,110     4,287

7200C               9,682     9,682     9,647     9,675     9,681     9,791    10,038    10,213
7200P                  10     2,952        40     2,964       490     3,291     1,330     4,600

7300C               9,682     9,682     9,609     9,666     9,611     9,775     9,981    10,203
7300P                  10     3,346        60     3,318       600     3,573     1,510     4,878

7400C               9,682     9,682     9,556     9,655     9,509     9,748     9,897    10,187
7400P                  10     3,742        90     3,678       710     3,859     1,710     5,159

7500C               9,682     9,682     9,448     9,633     9,376     9,714     9,788    10,162
7500P                  10     4,141       120     4,043       840     4,148     1,930     5,441

7600C               9,682     9,682     9,294     9,602     9,202     9,666     9,653    10,126
7600P                  10     4,540       170     4,408       990     4,439     2,170     5,721

7700C               9,450     9,682     9,069     9,557     8,989     9,607     9,489    10,082
7700P                  10     4,939       240     4,772     1,170     4,736     2,430     6,000

7800C               8,450     9,682     8,780     9,502     8,731     9,533     9,299    10,028
7800P                  10     5,338       320     5,132     1,380     5,084     2,740     6,280

7900C               7,450     9,682     8,120     9,420     8,433     9,446     9,078     9,960
7900P                  10     5,737       420     5,487     1,620     5,433     3,030     6,550

8000C               6,450     9,682     7,260     9,319     8,090     9,344     8,833     9,884
8000P                  10     6,136       560     5,828     1,890     5,780     3,400     6,817

8100C               5,530     9,576     6,400     9,210     7,350     9,239     8,562     9,799
8100P                  10     6,535       730     6,157     2,180     6,120     3,790     7,075

8200C               4,540     9,562     5,590     9,063     6,690     9,098     8,267     9,698
8200P                  20     6,930       950     6,469     2,510     6,454     4,190     7,324

8300C               3,510     9,602     4,850     8,868     6,080     8,937     7,860     9,586
8300P                  40     7,321     1,200     6,767     2,880     6,777     4,630     7,562

8400C               2,570     9,522     4,170     8,627     5,480     8,762     7,330     9,464
8400P                 100     7,696     1,510     7,042     3,330     7,084     5,110     7,788

8500C               1,710     9,336     3,540     8,349     4,940     8,565     6,800     9,331
8500P                 250     8,035     1,870     7,297     3,770     7,378     5,630     8,001

8600C               1,030     8,911     2,980     8,026     4,450     8,348     6,330     9,187
8600P                 530     8,379     2,310     7,521     4,310     7,644     6,130     8,206

8700C                 520     8,287     2,510     7,656     4,010     8,115     5,850     9,033
8700P               1,040     9,030     2,830     7,712     4,860     7,896     6,710     8,392

8800C                 240     7,999     2,080     7,360     3,710     7,869     5,510     8,871
8800P               1,770     9,389     3,420     7,946     5,440     8,127     7,228     8,567

8900C                  90     7,660     1,720     7,106     3,240     7,615     5,090     8,700
8900P               2,630     9,576     4,050     8,256     6,060     8,339     7,570     8,755

9000C                  30     7,285     1,410     6,834     2,900     7,350     4,740     8,523
9000P               3,570     9,655     4,740     8,519     6,730     8,525     7,906     8,883

9100C                  10     6,894     1,160     6,540     2,580     7,078     4,370     8,339
9100P               4,560     9,669     5,490     8,736     7,384     8,692     8,212     9,021

9200C                  10     6,495       940     6,236     2,310     6,802     4,070     8,151
9200P               5,550     9,682     6,280     8,917     7,760     8,840     8,494     9,149

9300C                  10     6,096       760     5,919     2,070     6,527     3,770     7,958
9300P               6,550     9,682     7,100     9,071     8,103     8,978     8,752     9,266

9400C                  10     5,697       610     5,596     1,830     6,243     3,500     7,764
9400P               7,550     9,682     7,950     9,198     8,404     9,094     8,986     9,372

9500C                  10     5,298       500     5,264     1,640     5,970     3,240     7,565
9500P               8,550     9,682     8,408     9,299     8,671     9,200     9,195     9,468

9600C                  10     4,899       400     4,934     1,460     5,696     3,010     7,366
9600P               9,550     9,682     8,727     9,383     8,900     9,291     9,380     9,554

9700C                  10     4,500       320     4,604     1,300     5,426     2,780     7,163
9700P               9,682     9,682     8,980     9,448     9,098     9,372     9,542     9,631

9800C                  10     4,103       250     4,277     1,140     5,149     2,570     6,959
9800P               9,682     9,682     9,183     9,504     9,258     9,439     9,683     9,701

9900C                  10     3,708       200     3,958     1,020     4,895     2,380     6,759
9900P               9,682     9,682     9,327     9,544     9,399     9,501     9,806     9,763

10000C                 10     3,319       160     3,648       900     4,639     2,190     6,551
10000P              9,682     9,682     9,435     9,574     9,505     9,549     9,908     9,816

10100C                 10     2,945       130     3,351       800     4,395     2,050     6,365
10100P              9,682     9,682     9,524     9,605     9,595     9,593     9,994     9,865

10200C                 10     2,590       100     3,060       710     4,158     1,830     6,128
10200P              9,682     9,682     9,583     9,626     9,665     9,629    10,064     9,905

10300C                 10     2,262        80     2,789       620     3,916     1,690     5,930
10300P              9,682     9,682     9,621     9,639     9,716     9,658    10,119     9,943

10400C                 10     1,963        70     2,548       560     3,714     1,540     5,720
10400P              9,682     9,682     9,641     9,647     9,759     9,683    10,162     9,972

10500C                 10     1,694        50     2,287       490     3,492     1,420     5,526
10500P              9,682     9,682     9,665     9,659     9,786     9,703    10,194     9,997

10600C                 10     1,459        40     2,062       430     3,283     1,330     5,354
10600P              9,682     9,682     9,675     9,666     9,806     9,719    10,218    10,020

10700C                 10     1,252        30     1,843       380     3,089     1,230     5,171
10700P              9,682     9,682     9,682     9,671     9,818     9,732    10,231    10,037

10800C                 10     1,075        20     1,618       340     2,915     1,130     4,984
10800P              9,682     9,682     9,683     9,671     9,824     9,742    10,238    10,050

10900C                 10       923        10     1,369       300     2,738     1,040     4,803
10900P              9,682     9,682     9,687     9,677     9,827     9,748    10,239    10,061

11000C                 10       794        10     1,244       260     2,557       960     4,631
11000P              9,682     9,682     9,687     9,677     9,826     9,755    10,234    10,069

11100C                 10       682        10     1,134       230     2,400       890     4,466
11100P              9,682     9,682     9,687     9,681     9,822     9,759    10,226    10,074



Back to Top



MCS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,920    21,000
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14000P                 10     1,045       -         -          10     1,045        10     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14100P                 10     1,045       -         -          10     1,045        10     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14200P                 10     1,045       -         -          10     1,045        10     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14300P                 10     1,045       -         -          10     1,045        10     1,045

14400C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
14400P                 10     1,045       -         -          10     1,045        10     1,045

14500C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14500P                 10     1,045       -         -          10     1,045        20     1,045

14600C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
14600P                 10     1,045       -         -          10     1,045        30     1,045

14700C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
14700P                 10     1,045       -         -          10     1,045        40     1,117

14800C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14800P                 10     1,045       -         -          10     1,045        50     1,236

14900C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
14900P                 10     1,045       -         -          10     1,045        60     1,343

15000C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
15000P                 10     1,045       -         -          10     1,045        70     1,449

15100C             20,907    20,907    20,907    20,907    20,907    20,907    21,014    21,240
15100P                 10     1,045        10     1,045        10     1,045        80     1,556

15200C             20,907    20,907    20,907    20,907    20,907    20,907    21,027    21,266
15200P                 10     1,045        10     1,045        10     1,045        90     1,649

15300C             20,907    20,907    20,907    20,907    20,920    20,960    21,027    21,280
15300P                 10     1,045        10     1,045        10     1,045       100     1,755

15400C             20,907    20,907    20,907    20,907    20,920    20,960    21,040    21,306
15400P                 10     1,045        10     1,045        10     1,045       110     1,848

15500C             20,907    20,907    20,907    20,907    20,920    20,960    21,067    21,346
15500P                 10     1,045        10     1,045        10     1,045       130     1,995

15600C             20,907    20,907    20,907    20,907    20,920    20,960    21,080    21,359
15600P                 10     1,045        10     1,045        10     1,045       140     2,088

15700C             20,907    20,907    20,907    20,907    20,920    20,960    21,093    21,386
15700P                 10     1,045        10     1,045        10     1,045       150     2,194

15800C             20,907    20,907    20,907    20,907    20,920    20,960    21,120    21,413
15800P                 10     1,045        10     1,045        10     1,045       170     2,327

15900C             20,907    20,907    20,907    20,907    20,920    20,960    21,133    21,439
15900P                 10     1,045        10     1,045        10     1,045       190     2,460

16000C             20,907    20,907    20,907    20,907    20,934    20,987    21,160    21,466
16000P                 10     1,045        10     1,045        10     1,045       210     2,593

16100C             20,907    20,907    20,907    20,907    20,934    20,987    21,173    21,506
16100P                 10     1,045        10     1,045        10     1,045       230     2,726

16200C             20,907    20,907    20,907    20,907    20,934    20,987    21,200    21,532
16200P                 10     1,045        10     1,045        10     1,045       250     2,859

16300C             20,907    20,907    20,907    20,907    20,934    20,987    21,226    21,559
16300P                 10     1,045        10     1,045        10     1,045       270     2,992

16400C             20,907    20,907    20,907    20,907    20,947    21,014    21,253    21,585
16400P                 10     1,045        10     1,045        10     1,045       300     3,152

16500C             20,907    20,907    20,907    20,907    20,947    21,014    21,280    21,625
16500P                 10     1,045        10     1,045        10     1,045       330     3,311

16600C             20,907    20,907    20,907    20,907    20,960    21,027    21,306    21,652
16600P                 10     1,045        10     1,045        20     1,045       360     3,471

16700C             20,907    20,907    20,907    20,907    20,960    21,027    21,346    21,692
16700P                 10     1,045        10     1,045        30     1,064       390     3,630

16800C             20,907    20,907    20,907    20,907    20,960    21,040    21,373    21,718
16800P                 10     1,045        10     1,045        40     1,210       420     3,777

16900C             20,907    20,907    20,907    20,907    20,960    21,040    21,399    21,758
16900P                 10     1,045        10     1,045        50     1,343       460     3,963

17000C             20,907    20,907    20,907    20,907    20,974    21,067    21,439    21,785
17000P                 10     1,045        10     1,045        60     1,463       500     4,136

17100C             20,907    20,907    20,907    20,907    20,987    21,067    21,479    21,825
17100P                 10     1,045        10     1,045        70     1,582       540     4,309

17200C             20,907    20,907    20,907    20,907    21,000    21,080    21,519    21,851
17200P                 10     1,045        10     1,045        80     1,702       590     4,495

17300C             20,907    20,907    20,907    20,907    21,014    21,093    21,559    21,891
17300P                 10     1,045        10     1,045        90     1,822       640     4,694

17400C             20,907    20,907    20,907    20,907    21,014    21,107    21,599    21,931
17400P                 10     1,045        10     1,045       100     1,928       690     4,881

17500C             20,907    20,907    20,907    20,907    21,027    21,120    21,639    21,958
17500P                 10     1,045        10     1,045       120     2,101       750     5,080

17600C             20,907    20,907    20,907    20,907    21,040    21,133    21,679    21,998
17600P                 10     1,045        10     1,050       130     2,207       800     5,266

17700C             20,907    20,907    20,907    20,907    21,053    21,147    21,718    22,038
17700P                 10     1,045        10     1,130       140     2,327       870     5,492

17800C             20,907    20,907    20,907    20,907    21,067    21,160    21,758    22,064
17800P                 10     1,045        10     1,197       160     2,487       930     5,692

17900C             20,907    20,907    20,907    20,907    21,080    21,173    21,798    22,104
17900P                 10     1,045        10     1,276       180     2,646     1,000     5,891

18000C             20,907    20,907    20,907    20,907    21,107    21,186    21,851    22,131
18000P                 10     1,045        10     1,356       200     2,793     1,080     6,118

18100C             20,907    20,907    20,907    20,907    21,120    21,213    21,891    22,171
18100P                 10     1,045        10     1,449       230     2,992     1,160     6,344

18200C             20,907    20,907    20,920    20,920    21,133    21,213    21,931    22,197
18200P                 10     1,045        10     1,556       250     3,138     1,240     6,556

18300C             20,907    20,907    20,920    20,920    21,160    21,240    21,971    22,237
18300P                 10     1,050        10     1,649       280     3,325     1,330     6,783

18400C             20,907    20,907    20,920    20,920    21,173    21,253    22,011    22,264
18400P                 10     1,170        10     1,768       310     3,511     1,420     7,009

18500C             20,907    20,907    20,920    20,920    21,186    21,266    22,051    22,290
18500P                 10     1,303        10     1,888       340     3,697     1,520     7,248

18600C             20,907    20,907    20,920    20,920    21,200    21,280    22,091    22,317
18600P                 10     1,436        10     2,021       380     3,910     1,630     7,487

18700C             20,907    20,907    20,920    20,920    21,226    21,293    22,131    22,344
18700P                 10     1,596        10     2,167       420     4,109     1,730     7,714

18800C             20,907    20,907    20,920    20,920    21,240    21,293    22,157    22,370
18800P                 10     1,768        10     2,314       460     4,322     1,850     7,966

18900C             20,907    20,907    20,920    20,920    21,253    21,306    22,197    22,397
18900P                 10     1,955        10     2,473       510     4,548     1,970     8,206

19000C             20,907    20,907    20,920    20,920    21,266    21,319    22,224    22,423
19000P                 10     2,154        10     2,646       560     4,761     2,100     8,458

19100C             20,907    20,907    20,920    20,920    21,280    21,333    22,237    22,450
19100P                 10     2,380        20     2,979       620     5,014     2,230     8,698

19200C             20,907    20,907    20,920    20,920    21,280    21,346    22,264    22,463
19200P                 10     2,620        30     3,271       680     5,253     2,370     8,950

19300C             20,907    20,907    20,920    20,920    21,293    21,346    22,277    22,477
19300P                 10     2,872        40     3,537       740     5,479     2,510     9,190

19400C             20,907    20,907    20,920    20,920    21,293    21,359    22,290    22,503
19400P                 10     3,152        50     3,803       810     5,732     2,670     9,456

19500C             20,907    20,907    20,920    20,920    21,293    21,359    22,304    22,516
19500P                 10     3,444        60     4,069       890     5,998     2,820     9,695

19600C             20,907    20,907    20,920    20,920    21,280    21,359    22,304    22,516
19600P                 10     3,750        70     4,335       970     6,264     2,990     9,961

19700C             20,907    20,907    20,920    20,920    21,266    21,359    22,290    22,530
19700P                 10     4,069        90     4,641     1,050     6,517     3,160    10,214

19800C             20,907    20,907    20,907    20,920    21,253    21,359    22,277    22,543
19800P                 10     4,415       100     4,907     1,180     6,836     3,440    10,520

19900C             20,907    20,907    20,907    20,907    21,226    21,359    22,264    22,543
19900P                 10     4,761       120     5,213     1,280     7,102     3,640    10,773

20000C             20,907    20,907    20,881    20,907    21,200    21,346    22,237    22,543
20000P                 10     5,133       130     5,492     1,390     7,394     3,830    11,025

20200C             20,907    20,907    20,841    20,894    21,107    21,319    22,171    22,530
20200P                 10     5,878       180     6,131     1,630     7,966     4,180    11,504

20400C             20,907    20,907    20,774    20,867    20,974    21,293    22,064    22,516
20400P                 10     6,663       240     6,769     1,890     8,538     4,610    12,009

20600C             20,907    20,907    20,641    20,841    20,801    21,240    21,918    22,490
20600P                 10     7,461       320     7,434     2,150     9,110     5,060    12,515

20800C             20,907    20,907    20,468    20,787    20,575    21,173    21,745    22,437
20800P                 10     8,246       420     8,113     2,440     9,695     5,530    13,007

21000C             20,907    20,907    20,229    20,734    20,282    21,093    21,519    22,383
21000P                 10     9,044       550     8,791     2,780    10,294     6,060    13,512

21200C             20,907    20,907    19,896    20,654    19,936    20,987    21,266    22,304
21200P                 10     9,842       710     9,469     3,180    10,919     6,640    14,004

21400C             20,470    20,907    19,444    20,548    19,537    20,854    20,974    22,211
21400P                 10    10,640       860    10,161     3,620    11,544     7,270    14,497

21600C             18,470    20,907    18,886    20,402    19,058    20,708    20,628    22,104
21600P                 10    11,438     1,070    10,852     4,110    12,169     7,910    14,975

21800C             16,470    20,907    18,194    20,229    18,526    20,535    20,242    21,971
21800P                 10    12,236     1,340    11,517     4,650    12,781     8,590    15,454

22000C             14,470    20,907    16,770    20,029    17,928    20,335    19,830    21,838
22000P                 10    13,034     1,660    12,169     5,230    13,393     9,350    15,906

22200C             12,570    20,774    15,170    19,777    17,263    20,109    19,378    21,679
22200P                 20    13,832     2,050    12,807     5,880    13,991    10,120    16,359

22400C             10,530    20,827    13,670    19,457    16,090    19,883    18,872    21,506
22400P                 40    14,630     2,490    13,419     6,600    14,576    10,990    16,784

22600C              8,500    20,867    12,080    19,152    14,880    19,604    18,340    21,319
22600P                100    15,401     3,010    14,004     7,370    15,148    11,860    17,196

22800C              6,670    20,641    10,710    18,739    13,710    19,285    17,782    21,107
22800P                220    16,146     3,610    14,563     8,240    15,694    12,750    17,595

23000C              5,050    20,136     9,390    18,274    12,660    18,939    17,210    20,867
23000P                450    16,851     4,310    15,082     9,130    16,212    13,760    17,981

23200C              3,340    19,750     8,220    17,728    11,590    18,580    16,180    20,628
23200P                900    17,476     5,110    15,561    10,100    16,704    14,730    18,354

23400C              2,190    18,620     7,130    17,130    10,620    18,181    15,310    20,362
23400P              1,610    18,141     6,030    15,986    11,190    17,170    15,640    18,686

23600C              1,250    17,702     6,180    16,478     9,770    17,768    14,410    20,083
23600P              2,700    19,351     7,040    16,505    12,290    17,595    16,292    19,019

23800C                650    17,143     5,300    15,773     8,950    17,329    13,620    19,803
23800P              4,120    20,122     8,220    17,130    13,490    17,994    16,930    19,324

24000C                320    16,478     4,550    15,055     8,160    16,877    12,810    19,497
24000P              5,780    20,575     9,490    17,689    14,620    18,393    17,542    19,630

24200C                150    15,747     3,850    14,550     7,450    16,398    11,960    19,178
24200P              7,600    20,814    10,700    18,247    15,840    18,726    18,114    19,883

24400C                 60    14,989     3,310    13,978     6,790    15,920    11,280    18,859
24400P              9,590    20,827    12,110    18,699    16,571    19,045    18,646    20,136

24600C                 30    14,204     2,800    13,406     6,230    15,428    10,610    18,513
24600P             11,550    20,881    13,740    19,005    17,236    19,285    19,138    20,349

24800C                 10    13,419     2,360    12,821     5,660    14,922    10,010    18,181
24800P             13,540    20,894    15,300    19,338    17,848    19,537    19,590    20,561

25000C                 10    12,621     1,980    12,209     5,160    14,430     9,360    17,822
25000P             15,600    20,814    16,920    19,617    18,407    19,777    20,016    20,761

25200C                 10    11,823     1,650    11,597     4,690    13,911     8,850    17,476
25200P             17,530    20,907    17,822    19,856    18,899    19,976    20,402    20,934

25400C                 10    11,025     1,380    10,972     4,280    13,419     8,290    17,117
25400P             19,530    20,907    18,500    20,069    19,351    20,162    20,748    21,107

25600C                 10    10,227     1,140    10,347     3,850    12,901     7,780    16,744
25600P             20,907    20,907    19,058    20,229    19,737    20,322    21,053    21,253

25800C                 10     9,429       940     9,722     3,500    12,395     7,340    16,385
25800P             20,907    20,907    19,524    20,375    20,069    20,482    21,333    21,386

26000C                 10     8,631       770     9,097     3,170    11,903     6,880    16,013
26000P             20,907    20,907    19,896    20,482    20,349    20,601    21,572    21,519

26200C                 10     7,833       630     8,485     2,880    11,411     6,470    15,640
26200P             20,907    20,907    20,189    20,588    20,588    20,708    21,785    21,625

26400C                 10     7,049       520     7,900     2,590    10,919     6,060    15,268
26400P             20,907    20,907    20,402    20,654    20,801    20,814    21,971    21,732

26600C                 10     6,290       420     7,315     2,350    10,453     5,640    14,882
26600P             20,907    20,907    20,575    20,721    20,960    20,894    22,131    21,812

26800C                 10     5,559       360     6,769     2,130    10,001     5,290    14,510
26800P             20,907    20,907    20,708    20,761    21,093    20,960    22,250    21,891

27000C                 10     4,867       280     6,211     1,910     9,536     5,010    14,164
27000P             20,907    20,907    20,787    20,801    21,200    21,027    22,357    21,958

27200C                 10     4,229       230     5,705     1,720     9,083     4,710    13,805
27200P             20,907    20,907    20,854    20,827    21,280    21,080    22,450    22,024

27400C                 10     3,657       190     5,226     1,550     8,658     4,360    13,406
27400P             20,907    20,907    20,894    20,854    21,333    21,120    22,516    22,064

27600C                 10     3,138       160     4,788     1,410     8,259     4,080    13,047
27600P             20,907    20,907    20,920    20,867    21,373    21,147    22,556    22,117

27800C                 10     2,699       130     4,349     1,300     7,900     3,820    12,688
27800P             20,907    20,907    20,934    20,894    21,399    21,173    22,596    22,144

28000C                 10     2,300       110     3,963     1,170     7,514     3,570    12,329
28000P             20,907    20,907    20,934    20,894    21,413    21,200    22,610    22,171

28200C                 10     1,968        90     3,591     1,060     7,155     3,340    11,983
28200P             20,907    20,907    20,947    20,907    21,426    21,213    22,610    22,197

28400C                 10     1,675        70     3,231       950     6,783     3,120    11,624
28400P             20,907    20,907    20,947    20,907    21,426    21,226    22,610    22,211

28600C                 10     1,423        50     2,859       860     6,450     2,920    11,291
28600P             20,907    20,907    20,934    20,907    21,413    21,240    22,596    22,224

28800C                 10     1,223        40     2,553       770     6,104     2,730    10,945
28800P             20,907    20,907    20,934    20,920    21,399    21,240    22,570    22,237

29000C                 10     1,050        30     2,261       700     5,798     2,550    10,613
29000P             20,907    20,907    20,934    20,920    21,373    21,240    22,543    22,237

29200C                 10     1,045        20     1,955       630     5,492     2,380    10,294
29200P             20,907    20,907    20,934    20,920    21,359    21,240    22,503    22,237

29400C                 10     1,045        10     1,596       560     5,187     2,230     9,975
29400P             20,907    20,907    20,920    20,920    21,333    21,240    22,463    22,224

29600C                 10     1,045        10     1,463       510     4,921     2,080     9,669
29600P             20,907    20,907    20,920    20,920    21,306    21,226    22,423    22,224

29800C                 10     1,045        10     1,343       460     4,668     1,950     9,363
29800P             20,907    20,907    20,920    20,920    21,280    21,226    22,370    22,211

30000C                -         -         -         -         420     4,428     1,820     9,070
30000P                -         -         -         -      21,266    21,213    22,330    22,197



Back to Top



MHK (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,115     6,168     6,020     6,095       -         -         -         -  
695P                   10       317       -         -         542       908     1,219     1,614       -         -         -         -  

700C                6,344     6,344       -         -       6,103     6,160     6,008     6,088       -         -         -         -  
700P                   10       317       -         -         561       937     1,239     1,645       -         -         -         -  

705C                6,344     6,344       -         -       6,090     6,152     5,995     6,079       -         -         -         -  
705P                   10       317       -         -         578       969     1,263     1,678       -         -         -         -  

710C                6,344     6,344       -         -       6,078     6,144     5,981     6,070       -         -         -         -  
710P                   10       317       -         -         597     1,000     1,288     1,713       -         -         -         -  

715C                6,344     6,344       -         -       6,063     6,136     5,966     6,060       -         -         -         -  
715P                   10       317       -         -         614     1,033     1,312     1,747       -         -         -         -  

720C                6,344     6,344       -         -       6,050     6,127     5,953     6,051       -         -         -         -  
720P                   10       317       -         -         634     1,066     1,335     1,780       -         -         -         -  

725C                6,344     6,344       -         -       6,035     6,119     5,937     6,040       -         -         -         -  
725P                   10       317       -         -         653     1,099     1,361     1,816       -         -         -         -  

730C                6,344     6,344       -         -       6,019     6,110     5,921     6,031       -         -         -         -  
730P                   10       317       -         -         671     1,135     1,387     1,854       -         -         -         -  

735C                6,344     6,344       -         -       6,003     6,100     5,903     6,019       -         -         -         -  
735P                   10       321       -         -         691     1,170     1,413     1,892       -         -         -         -  

740C                6,344     6,344       -         -       5,987     6,091     5,885     6,008       -         -         -         -  
740P                   10       353       -         -         711     1,207     1,441     1,931       -         -         -         -  

745C                6,344     6,344       -         -       5,966     6,079     5,867     5,996       -         -         -         -  
745P                   10       389       -         -         738     1,250     1,469     1,971       -         -         -         -  

750C                6,344     6,344       -         -       5,947     6,068     5,848     5,985       -         -         -         -  
750P                   10       430       -         -         759     1,290     1,497     2,010       -         -         -         -  

755C                6,344     6,344       -         -       5,929     6,058     5,828     5,973       -         -         -         -  
755P                   10       476       -         -         780     1,330     1,526     2,052       -         -         -         -  

760C                6,344     6,344       -         -       5,906     6,044     5,806     5,959       -         -         -         -  
760P                   10       526       -         -         807     1,376     1,556     2,094       -         -         -         -  

765C                6,344     6,344       -         -       5,881     6,030     5,785     5,946       -         -         -         -  
765P                   10       583       -         -         835     1,423     1,585     2,138       -         -         -         -  

770C                6,344     6,344       -         -       5,859     6,019     5,761     5,931       -         -         -         -  
770P                   10       647       -         -         857     1,466     1,619     2,185       -         -         -         -  

775C                6,344     6,344       -         -       5,833     6,004     5,737     5,918       -         -         -         -  
775P                   10       718       -         -         887     1,517     1,651     2,230       -         -         -         -  

780C                6,344     6,344       -         -       5,805     5,988     5,712     5,902       -         -         -         -  
780P                   10       798       -         -         916     1,568     1,683     2,276       -         -         -         -  

785C                6,344     6,344       -         -       5,776     5,973     5,684     5,886       -         -         -         -  
785P                   10       887       -         -         946     1,621     1,719     2,326       -         -         -         -  

790C                6,344     6,344       -         -       5,745     5,957     5,656     5,870       -         -         -         -  
790P                   10       986       -         -         977     1,678     1,752     2,375       -         -         -         -  

795C                6,344     6,344       -         -       5,709     5,937     5,627     5,852       -         -         -         -  
795P                   10     1,095       -         -       1,014     1,744     1,790     2,428       -         -         -         -  

800C                6,344     6,344       -         -       5,675     5,919     5,595     5,834       -         -         -         -  
800P                   10     1,216       -         -       1,046     1,811     1,828     2,481       -         -         -         -  

805C                6,344     6,344     5,937     6,167     5,636     5,898     5,562     5,814     5,651     5,882     5,753     5,970
805P                   10     1,348       230     1,670     1,085     1,883     1,868     2,536     2,311     2,882     2,653     3,137

810C                6,344     6,344     5,901     6,157     5,595     5,877     5,527     5,794     5,621     5,865     5,728     5,954
810P                   10     1,492       240     1,775     1,123     1,956     1,909     2,592     2,350     2,931     2,690     3,184

815C                6,344     6,344     5,853     6,140     5,554     5,857     5,490     5,773     5,591     5,846     5,700     5,938
815P                   10     1,647       260     1,892     1,158     2,032     1,951     2,650     2,390     2,983     2,727     3,231

820C                6,344     6,344     5,790     6,116     5,506     5,832     5,451     5,752     5,558     5,828     5,672     5,921
820P                   10     1,814       290     2,017     1,204     2,112     1,993     2,710     2,429     3,036     2,766     3,279

825C                6,344     6,344     5,734     6,098     5,456     5,806     5,410     5,729     5,524     5,808     5,641     5,903
825P                   10     1,989       310     2,143     1,247     2,194     2,037     2,771     2,471     3,090     2,806     3,330

830C                6,344     6,344     5,664     6,072     5,405     5,781     5,366     5,704     5,487     5,786     5,609     5,883
830P                   10     2,173       340     2,276     1,291     2,280     2,085     2,835     2,513     3,146     2,848     3,380

835C                6,344     6,344     5,588     6,046     5,347     5,752     5,320     5,679     5,449     5,764     5,576     5,865
835P                   10     2,363       370     2,413     1,340     2,370     2,131     2,900     2,558     3,203     2,891     3,434

840C                6,344     6,344     5,507     6,019     5,286     5,722     5,270     5,652     5,409     5,741     5,542     5,844
840P                   10     2,557       400     2,556     1,392     2,463     2,182     2,968     2,604     3,262     2,933     3,487

845C                6,344     6,344     5,410     5,985     5,221     5,691     5,218     5,623     5,365     5,717     5,504     5,822
845P                   10     2,754       440     2,702     1,444     2,560     2,234     3,039     2,653     3,323     2,979     3,543

850C                6,344     6,344     5,306     5,949     5,148     5,655     5,163     5,593     5,320     5,691     5,464     5,800
850P                   10     2,952       480     2,852     1,504     2,660     2,287     3,110     2,702     3,387     3,025     3,598

855C                6,344     6,344     5,193     5,911     5,072     5,617     5,103     5,560     5,270     5,664     5,423     5,776
855P                   10     3,152       520     3,007     1,565     2,763     2,346     3,186     2,754     3,451     3,073     3,657

860C                5,900     6,344     5,063     5,866     4,990     5,578     5,039     5,527     5,218     5,636     5,378     5,750
860P                   10     3,351       570     3,164     1,627     2,870     2,403     3,263     2,807     3,517     3,124     3,717

865C                5,410     6,330     4,917     5,814     4,902     5,536     4,971     5,491     5,164     5,605     5,331     5,724
865P                   10     3,551       630     3,322     1,693     2,981     2,465     3,343     2,862     3,587     3,174     3,778

870C                4,910     6,330     4,758     5,758     4,806     5,491     4,898     5,451     5,104     5,574     5,281     5,696
870P                   10     3,750       690     3,483     1,764     3,094     2,532     3,427     2,920     3,657     3,227     3,841

875C                4,420     6,317     4,583     5,696     4,702     5,441     4,819     5,411     5,042     5,540     5,228     5,667
875P                   20     3,946       760     3,642     1,844     3,211     2,598     3,512     2,979     3,730     3,282     3,906

880C                3,930     6,304     4,392     5,629     4,591     5,387     4,737     5,367     4,975     5,504     5,172     5,635
880P                   30     4,141       830     3,805     1,925     3,331     2,670     3,600     3,041     3,805     3,339     3,972

885C                3,450     6,277     4,181     5,548     4,471     5,331     4,647     5,322     4,902     5,466     5,111     5,601
885P                   50     4,333       920     3,962     2,009     3,455     2,745     3,692     3,106     3,883     3,399     4,041

890C                2,980     6,237     3,952     5,464     4,341     5,269     4,549     5,272     4,825     5,425     5,046     5,567
890P                   80     4,520     1,010     4,121     2,102     3,581     2,824     3,786     3,176     3,963     3,460     4,112

895C                2,520     6,184     3,610     5,363     4,200     5,201     4,446     5,218     4,741     5,382     4,975     5,530
895P                  120     4,704     1,120     4,274     2,202     3,708     2,907     3,884     3,247     4,045     3,524     4,185

900C                2,080     6,104     3,220     5,260     4,048     5,131     4,334     5,163     4,652     5,335     4,901     5,490
900P                  180     4,879     1,230     4,427     2,306     3,838     2,992     3,986     3,323     4,132     3,592     4,259

905C                1,660     5,999     2,860     5,164     3,884     5,052     4,213     5,101     4,555     5,286     4,819     5,447
905P                  260     5,047     1,370     4,569     2,417     3,970     3,084     4,091     3,400     4,220     3,661     4,338

910C                1,280     5,840     2,500     5,108     3,709     4,967     4,084     5,036     4,450     5,233     4,733     5,402
910P                  380     5,198     1,510     4,713     2,538     4,101     3,182     4,198     3,484     4,311     3,734     4,418

915C                  940     5,629     2,170     5,040     3,520     4,874     3,943     4,966     4,337     5,176     4,640     5,354
915P                  540     5,334     1,680     4,843     2,667     4,232     3,285     4,310     3,572     4,404     3,811     4,499

920C                  650     5,410     1,850     4,968     3,319     4,773     3,793     4,889     4,214     5,113     4,537     5,301
920P                  750     5,482     1,860     4,971     2,806     4,362     3,394     4,424     3,664     4,502     3,892     4,584

925C                  430     5,298     1,590     4,873     3,105     4,662     3,630     4,806     4,081     5,047     4,428     5,245
925P                1,030     5,773     2,100     5,075     2,953     4,492     3,509     4,541     3,759     4,601     3,976     4,670

930C                  270     5,163     1,350     4,769     2,820     4,539     3,479     4,713     3,956     4,974     4,309     5,185
930P                1,370     5,985     2,360     5,171     3,124     4,601     3,640     4,649     3,868     4,693     4,064     4,761

935C                  160     5,007     1,130     4,658     2,550     4,406     3,319     4,617     3,825     4,897     4,197     5,120
935P                1,760     6,131     2,640     5,258     3,302     4,720     3,773     4,757     3,980     4,785     4,162     4,842

940C                   80     4,839       940     4,535     2,300     4,278     3,156     4,515     3,688     4,815     4,081     5,052
940P                2,180     6,237     2,950     5,378     3,485     4,858     3,908     4,863     4,093     4,877     4,261     4,923

945C                   40     4,656       760     4,407     2,050     4,184     2,988     4,408     3,547     4,730     3,959     4,980
945P                2,640     6,290     3,270     5,548     3,672     4,998     4,045     4,970     4,209     4,967     4,361     5,004

950C                   20     4,464       610     4,269     1,830     4,080     2,816     4,297     3,399     4,640     3,833     4,905
950P                3,120     6,317     3,620     5,696     3,862     5,127     4,185     5,073     4,325     5,059     4,463     5,084

955C                   10     4,269       480     4,123     1,610     3,975     2,610     4,181     3,249     4,547     3,700     4,826
955P                3,610     6,330     3,990     5,826     4,053     5,257     4,326     5,173     4,443     5,147     4,565     5,165

960C                   10     4,069       370     3,967     1,410     3,863     2,370     4,059     3,092     4,448     3,563     4,744
960P                4,100     6,344     4,380     5,939     4,248     5,379     4,467     5,274     4,563     5,236     4,669     5,245

965C                   10     3,870       280     3,805     1,230     3,746     2,140     3,931     2,935     4,347     3,424     4,657
965P                4,600     6,344     4,790     6,034     4,439     5,492     4,611     5,373     4,681     5,321     4,774     5,322

970C                   10     3,670       210     3,636     1,060     3,624     1,930     3,801     2,771     4,240     3,275     4,567
970P                5,100     6,344     5,077     6,108     4,631     5,601     4,752     5,464     4,802     5,407     4,879     5,402

975C                   10     3,471       150     3,461       900     3,499     1,730     3,664     2,560     4,128     3,126     4,472
975P                5,600     6,344     5,330     6,173     4,821     5,707     4,891     5,554     4,923     5,490     4,986     5,478

980C                   10     3,271       110     3,282       760     3,367     1,540     3,523     2,330     4,011     2,973     4,374
980P                6,100     6,344     5,540     6,219     5,004     5,801     5,031     5,640     5,043     5,571     5,091     5,552

985C                   10     3,073        70     3,101       640     3,230     1,360     3,375     2,110     3,888     2,812     4,270
985P                6,344     6,344     5,752     6,262     5,177     5,883     5,168     5,724     5,163     5,651     5,196     5,625

990C                   10     2,875        50     2,915       530     3,090     1,200     3,227     1,910     3,765     2,620     4,162
990P                6,344     6,344     5,897     6,285     5,345     5,961     5,298     5,798     5,277     5,724     5,301     5,697

995C                   10     2,679        30     2,727       430     2,945     1,040     3,069     1,710     3,633     2,400     4,052
995P                6,344     6,344     6,040     6,309     5,504     6,031     5,430     5,874     5,394     5,797     5,403     5,765

1000C                  10     2,488        20     2,541       350     2,799       900     2,912     1,530     3,500     2,180     3,934
1000P               6,344     6,344     6,131     6,320     5,645     6,090     5,552     5,942     5,504     5,863     5,506     5,833

1010C                  10     2,124        10     2,177       210     2,495       650     2,582     1,190     3,214     1,780     3,689
1010P               6,344     6,344     6,237     6,332     5,903     6,191     5,781     6,062     5,717     5,991     5,700     5,957

1020C                  10     1,794        10     1,859       120     2,185       460     2,318       900     2,914     1,420     3,424
1020P               6,344     6,344     6,344     6,344     6,092     6,258     5,969     6,156     5,909     6,099     5,882     6,068

1030C                  10     1,506        10     1,584        60     1,869       300     2,056       660     2,602     1,100     3,141
1030P               6,344     6,344     6,344     6,344     6,224     6,302     6,125     6,232     6,071     6,188     6,046     6,165

1040C                  10     1,262        10     1,348        30     1,572       190     1,795       460     2,278       820     2,838
1040P               6,344     6,344     6,344     6,344     6,293     6,325     6,233     6,284     6,203     6,260     6,187     6,249

1050C                  10     1,057        10     1,153        10     1,260       110     1,532       310     1,960       600     2,534
1050P               6,344     6,344     6,344     6,344     6,332     6,338     6,305     6,318     6,294     6,310     6,292     6,310

1060C                  10       889        10       989        10     1,081        60     1,280       190     1,630       410     2,209
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,340     6,337     6,353     6,345     6,369     6,357

1070C                  10       751       -         -          10       932        30     1,042       110     1,322       270     1,889
1070P               6,344     6,344       -         -       6,344     6,344     6,352     6,346     6,377     6,362     6,410     6,386

1080C                  10       638       -         -          10       807        10       790        60     1,067       160     1,560
1080P               6,344     6,344       -         -       6,344     6,344     6,352     6,349     6,378     6,368     6,422     6,399

1090C                  10       545       -         -          10       704        10       690        30       855        90     1,258
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,369     6,366     6,410     6,401

1100C                  10       468       -         -          10       618        10       606        10       629        40       942
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,360     6,385     6,390

1110C                  10       405       -         -          10       546        10       535        10       555        20       727
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,368     6,381

1120C                  10       353       -         -          10       485        10       477        10       493        10       559
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,372

1130C                  10       317       -         -          10       433        10       426        10       441        10       522
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,607    49,349    48,676    49,930       -         -      53,690    56,417    57,235    60,376       -         -  

3900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     2,693       200     3,798       -         -       5,550    14,788    10,200    20,035       -         -  

4000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,671    49,518    48,741    50,141       -         -      54,111    56,852    57,765    60,884       -         -  
4000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,150       250     4,301       -         -       6,100    15,650    11,000    20,960       -         -  

4100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,733    49,678    48,870    50,468       -         -      54,495    57,255    58,264    61,368       -         -  
4100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     3,588       350     5,047       -         -       6,600    16,468    11,750    21,855       -         -  

4200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,797    49,831    48,936    50,657       -         -      54,931    57,690    58,800    61,870       -         -  
4200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         300     4,017       400     5,519       -         -       7,200    17,348    12,600    22,785       -         -  

4300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,860    49,980    49,065    50,948       -         -      55,358    58,113    59,325    62,362       -         -  
4300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         350     4,444       500     6,205       -         -       7,800    18,219    13,450    23,707       -         -  

4400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,792       -         -      48,981    50,214    49,253    51,312       -         -      55,805    58,542    59,861    62,854       -         -  
4400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         450     5,077       650     7,047       -         -       8,450    19,112    14,350    24,639       -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,809       -         -      49,102    50,433    49,380    51,573       -         -      56,243    58,962    60,389    63,337       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         550     5,685       750     7,686       -         -       9,100    19,997    15,250    25,563       -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,826       -         -      49,220    50,643    49,624    51,972       -         -      56,695    59,387    60,924    63,818    64,679    67,646
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         650     6,278       950     8,615       -         -       9,800    20,902    16,200    26,498    22,148    30,821

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,005       -         -      49,393    50,909    49,865    52,343       -         -      57,160    59,815    61,448    64,292    65,267    68,167
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         800     7,015     1,150     9,497       -         -      10,550    21,822    17,150    27,425    23,139    31,768

4750C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -      48,475    48,678    48,542    49,027       -         -      49,563    51,159    50,103    52,694       -         -      57,615    60,231    61,979    64,763    65,844    68,679
4800P                 -         -         -         -          50     2,420       -         -          50     2,420       100     2,644       -         -         950     7,728     1,350    10,351       -         -      11,300    22,736    18,150    28,360    24,127    32,707

4850C                 -         -         -         -      48,412    48,412       -         -      48,475    48,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -      48,475    48,688    48,606    49,179       -         -      49,781    51,451    50,393    53,082       -         -      58,081    60,649    62,513    65,233    66,424    69,187
4900P                 -         -         -         -          50     2,420       -         -          50     2,420       150     3,214       -         -       1,150     8,550     1,600    11,293       -         -      12,100    23,663    19,200    29,301    25,140    33,650

4950C                 -         -         -         -      48,412    48,412       -         -      48,477    48,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -      48,477    48,700    48,668    49,313       -         -      49,996    51,726    50,730    53,496       -         -      58,534    61,056    63,036    65,692    67,004    69,692
5000P                 -         -         -         -          50     2,420       -         -          50     2,420       200     3,742       -         -       1,350     9,345     1,900    12,301       -         -      12,900    24,582    20,250    30,234    26,177    34,593

5100C                 -         -         -         -      48,412    48,412       -         -      48,477    48,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -      48,538    48,844    48,848    49,636       -         -      50,501    52,316    51,478    54,334       -         -      59,460    61,868    64,071    66,593    68,135    70,674
5200P                 -         -         -         -          50     2,420       -         -          50     2,420       350     5,000       -         -       1,850    11,084     2,600    14,385       -         -      14,650    26,455    22,450    32,103    28,265    36,468

5300C                 -         -         -         -      48,412    48,412       -         -      48,598    48,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         100     2,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -      48,599    48,969    49,023    49,920       -         -      51,105    52,944    52,323    55,180    57,877    59,989    60,379    62,661    65,088    67,470    69,237    71,629
5400P                 -         -         -         -          50     2,420       -         -         150     3,380       500     6,187       -         -       2,500    12,988     3,450    16,554    12,600    24,914    16,550    28,346    24,800    33,973    30,390    38,329

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,711    49,134    49,187    50,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -         250     4,244       650     7,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412       -         -      48,767    49,216    49,345    50,331       -         -      51,776    53,583    53,271    56,038    58,711    60,702    61,266    63,421    66,069    68,315    70,299    72,550
5600P                  50     2,420        50     2,420        50     2,420       -         -         300     4,762       800     7,860       -         -       3,400    15,128     4,500    18,834    14,400    26,830    18,550    30,233    26,936    35,831    32,546    40,173

5700C              48,412    48,412    48,412    48,412    48,469    48,543       -         -      48,869    49,346    49,499    50,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420       -         -         400     5,516       950     8,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,470    48,548       -         -      48,967    49,464    49,735    50,758       -         -      52,488    54,210    54,311    56,900    59,504    61,378    62,124    64,151    67,012    69,128    71,317    73,438
5800P                  50     2,420        50     2,420        50     2,420       -         -         500     6,240     1,200     9,689       -         -       4,350    17,207     5,800    21,214    16,300    28,739    20,700    32,124    29,073    37,680    34,731    42,002

5900C              48,412    48,412    48,412    48,412    48,471    48,554       -         -      49,062    49,573    49,918    50,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,481        50     2,585        50     2,738       -         -         600     6,954     1,400    10,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,519    48,614       -         -      49,192    49,707    50,168    51,182       -         -      53,233    54,829    55,358    57,719    60,256    62,019    62,936    64,848    67,900    69,903    72,286    74,291
6000P                  50     2,827        50     2,939       100     3,540       -         -         750     7,825     1,700    11,633       -         -       5,550    19,428     7,300    23,611    18,350    30,657    23,000    34,016    31,244    39,512    36,940    43,810

6100C              48,412    48,412    48,412    48,412    48,562    48,659       -         -      49,348    49,856    50,433    51,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,229        50     3,348       150     4,277       -         -         950     8,813     2,050    12,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,599    48,699       -         -      49,491    49,988    50,679    51,627       -         -      53,966    55,415    56,390    58,493    60,959    62,624    63,692    65,503    68,727    70,637    73,197    75,105
6200P                  50     3,697        50     3,825       200     5,016       -         -       1,150     9,770     2,400    13,826       -         -       6,950    21,697     9,050    26,032    20,600    32,585    25,450    35,899    33,444    41,324    39,169    45,597

6300C              48,412    48,412    48,412    48,412    48,634    48,732       -         -      49,647    50,125    50,932    51,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,242        50     4,377       250     5,788       -         -       1,400    10,819     2,800    14,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,666    48,764       -         -      49,828    50,275    51,203    52,056       -         -      54,661    55,963    57,368    59,215    61,580    63,180    64,375    66,115    69,489    71,330    74,047    75,881
6400P                  50     4,877        50     5,019       300     6,606       -         -       1,800    12,118     3,300    16,168       -         -       8,550    23,989    11,100    28,467    22,950    34,494    28,050    37,766    35,689    43,115    41,432    47,361

6500C              48,412    48,412    48,455    48,473    48,713    48,807       -         -      49,977    50,401    51,443    52,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,612        50     5,764       450     7,715       -         -       2,100    13,193     3,800    17,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,457    48,474    48,763    48,852       -         -      50,109    50,518    51,679    52,439       -         -      55,273    56,457    58,220    59,857    62,121    63,691    64,977    66,680    70,174    71,980    74,823    76,615
6600P                  50     6,465        50     6,626       550     8,719       -         -       2,500    14,402     4,400    18,604       -         -      10,200    26,222    13,400    30,863    25,550    36,403    30,680    39,620    37,967    44,884    43,687    49,099

6700C              48,412    48,412    48,478    48,493    48,789    48,884       -         -      50,214    50,619    51,893    52,617    53,693    54,680       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,448       100     7,982       750     9,908       -         -       2,950    15,646     5,100    19,904     7,750    23,583       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,486    48,501    48,795    48,908    49,180    49,377    50,285    50,708    52,057    52,767    53,912    54,871    55,732    56,869    58,913    60,416    62,549    64,141    65,475    67,190    70,770    72,582    75,522    77,306
6800P                  50     8,571       150     9,295       900    11,054     1,450    11,866     3,500    16,973     5,800    21,165     8,650    24,805    12,000    28,456    16,000    33,223    28,250    38,281    33,007    41,442    40,257    46,623    45,963    50,808

6900C              48,412    48,412    48,482    48,505    48,763    48,918    49,180    49,413    50,305    50,775    52,185    52,903    54,087    55,039       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,845       200    10,643     1,150    12,327     1,850    13,278     4,200    18,401     6,650    22,494     9,600    26,022       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,449    48,501    48,676    48,910    49,123    49,429    50,259    50,817    52,250    53,012    54,213    55,188    56,010    57,197    59,400    60,879    62,857    64,534    65,858    67,643    71,269    73,132    76,134    77,951
7000P                  50    11,275       300    12,149     1,450    13,651     2,250    14,637     4,900    19,775     7,550    23,809    10,650    27,251    14,300    30,781    18,900    35,520    31,150    40,136    35,372    43,235    42,554    48,330    48,239    52,488

7100C              48,332    48,386    48,385    48,486    48,518    48,880    48,998    49,421    50,138    50,829    52,249    53,092    54,282    55,312       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,853       400    13,676     1,850    15,031     2,750    16,098     5,650    21,149     8,500    25,113    11,800    28,484       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,312    48,385    48,248    48,453    48,273    48,822    48,775    49,382    49,925    50,811    52,171    53,142    54,285    55,407    56,059    57,429    59,650    61,238    63,022    64,860    66,115    68,036    71,660    73,631    76,649    78,548
7200P                 100    14,669       600    15,316     2,250    16,422     3,300    17,574     6,400    22,495     9,750    26,502    12,850    29,656    16,950    33,087    22,100    37,741    33,655    41,960    37,766    44,995    44,863    50,005    50,508    54,134

7300C              48,144    48,350    48,009    48,396    47,901    48,729    48,429    49,307    49,609    50,755    52,009    53,162    54,216    55,475       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    16,488       800    16,958     2,700    17,848     3,850    19,024     7,300    23,898    10,850    27,786    14,100    30,859       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,914    48,312    47,584    48,293    47,377    48,591    47,962    49,194    49,175    50,661    51,752    53,146    54,072    55,512    55,846    57,551    59,635    61,491    63,027    65,115    66,230    68,364    71,934    74,074    77,062    79,096
7400P                 200    18,344     1,050    18,638     3,200    19,303     4,500    20,541     8,200    25,273    12,000    29,055    15,750    32,118    19,850    35,331    25,650    39,876    36,129    43,742    40,193    46,716    47,176    51,642    52,766    55,746

7500C              47,443    48,233    46,990    48,152    46,708    48,413    47,322    49,027    48,618    50,521    51,395    53,094    53,842    55,518       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 300    20,235     1,400    20,338     3,850    20,775     5,250    22,108     9,250    26,683    13,150    30,298    17,200    33,291       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,685    48,110    46,194    47,971    45,825    48,172    46,531    48,817    47,930    50,337    50,933    53,003    53,529    55,491    55,338    57,557    59,343    61,628    62,857    65,295    66,186    68,624    72,078    74,460    77,363    79,592
7600P                 450    22,133     1,900    22,027     4,600    22,252     6,150    23,731    10,500    28,122    14,550    31,570    18,750    34,448    23,050    37,504    29,500    41,908    38,631    45,480    42,623    48,392    49,479    53,238    55,006    57,323

7700C              45,596    47,941    45,068    47,708    44,741    47,872    45,523    48,535    47,096    50,101    50,363    52,871    53,130    55,430       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 650    24,026     2,400    23,723     5,500    23,713     7,150    25,361    11,800    29,532    16,050    32,821    20,350    35,578       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,011    47,683    43,601    47,353    43,425    47,496    44,344    48,203    46,128    49,815    49,688    52,699    52,637    55,333    54,524    57,440    58,770    61,650    62,492    65,394    65,971    68,811    72,083    74,784    77,542    80,035
7800P                 900    25,907     2,950    25,420     6,500    25,163     8,300    27,008    13,250    30,933    17,600    34,045    21,900    36,678    26,600    39,596    33,600    43,827    41,144    47,165    45,056    50,018    51,760    54,793    57,223    58,860

7900C              39,650    47,370    41,750    46,921    41,883    47,043    42,951    47,790    45,023    49,476    48,898    52,484    52,054    55,201       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,250    27,755     3,750    27,050     7,650    26,633     9,600    28,649    14,850    32,311    19,350    35,252    23,750    37,770       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,200    46,883    37,750    46,367    40,100    46,518    41,372    47,313    43,782    49,079    48,001    52,223    51,380    55,032    53,394    57,196    57,920    61,559    61,919    65,409    65,571    68,921    71,939    75,045    77,593    80,421
8000P               1,750    29,548     4,700    28,633     8,950    28,399    11,000    30,265    16,600    33,656    21,150    36,424    25,550    38,829    30,900    41,585    38,050    45,634    43,650    48,793    47,465    51,592    54,013    56,298    59,413    60,355

8100C              30,900    46,256    33,900    45,706    36,600    45,895    38,900    46,758    42,413    48,628    46,996    51,920    50,615    54,827       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,400    31,282     5,800    30,167    10,350    30,139    12,650    31,860    18,450    34,961    23,100    37,563    27,550    39,861       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,800    45,447    30,250    44,915    33,250    45,185    35,700    46,116    40,929    48,118    45,894    51,570    49,763    54,584    51,929    56,834    56,808    61,352    61,125    65,336    64,971    68,953    71,635    75,239    77,504    80,748
8200P               3,300    32,917     7,100    31,627    11,950    31,853    14,450    33,406    20,550    36,221    25,250    38,661    29,950    40,853    34,750    43,461    41,146    47,321    46,129    50,357    49,837    53,109    56,224    57,759    61,564    61,805

8300C              22,900    44,452    26,800    43,991    30,050    44,383    32,600    45,403    38,900    47,552    44,695    51,178    48,826    54,302       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,400    34,473     8,650    32,994    13,750    33,521    16,500    34,891    22,700    37,430    27,550    39,713    32,000    41,819       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              19,000    43,393    23,550    42,931    27,050    43,481    29,700    44,602    36,150    46,929    43,416    50,739    47,809    53,986    50,167    56,321    55,454    61,036    60,096    65,168    64,164    68,901    71,160    75,364    77,266    81,015
8400P               5,750    35,929    10,350    34,304    15,900    35,108    18,650    36,310    24,850    38,597    30,050    40,712    34,400    42,739    38,798    45,157    44,038    48,884    48,559    51,851    52,162    54,561    58,390    59,162    63,665    63,212

8500C              15,800    41,805    20,550    41,720    23,950    42,522    26,500    43,770    33,300    46,258    42,022    50,262    46,527    53,656       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,400    37,266    12,350    35,497    18,200    36,610    21,000    37,652    27,400    39,684    32,500    41,671    36,565    43,618       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,250    39,796    18,350    40,240    21,550    41,392    24,100    42,784    31,000    45,513    39,950    49,735    45,392    53,247    48,163    55,679    53,888    60,612    58,824    64,905    63,136    68,763    70,504    75,417    76,868    81,220
8600P               9,550    38,403    14,500    36,632    20,750    38,008    23,650    38,890    30,150    40,698    34,950    42,595    38,174    44,452    41,670    46,794    46,753    50,323    50,920    53,271    54,422    55,946    60,492    60,513    65,712    64,571

8700C              10,450    38,764    15,450    38,843    19,300    40,188    21,900    41,730    28,800    44,721    37,650    49,164    44,133    52,811       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,050    39,401    17,300    38,198    23,550    39,288    26,400    40,051    32,950    41,656    36,914    43,465    39,719    45,249       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,650    37,488    13,400    37,213    17,350    38,913    20,000    40,615    26,600    43,883    35,650    48,558    42,500    52,339    45,976    54,917    52,133    60,085    57,301    64,540    61,879    68,533    69,658    75,396    76,304    81,358
8800P              15,050    40,199    20,150    39,723    26,550    40,454    29,350    41,118    35,650    42,573    38,551    44,281    41,208    45,998    44,509    48,197    49,257    51,642    53,189    54,612    56,594    57,260    62,519    61,805    67,691    65,876

8900C               6,650    36,293    11,500    35,507    15,400    37,583    18,050    39,454    24,700    43,006    33,550    47,915    40,150    51,831       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,300    41,812    23,150    41,128    29,650    41,537    32,300    42,134    37,398    43,501    40,119    45,041    42,571    46,808       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,200    34,879     9,900    33,736    13,750    36,209    16,350    38,252    22,900    42,095    31,650    47,242    38,400    51,302    43,500    54,041    50,254    59,465    55,562    64,078    60,411    68,215    68,614    75,297    75,561    81,429
9000P              21,900    43,194    26,950    42,113    33,000    42,493    35,600    43,016    39,100    44,141    41,601    45,753    43,949    47,488    47,048    49,519    51,537    52,826    55,339    55,848    58,656    58,484    64,458    63,034    69,594    67,129

9100C               4,050    33,351     8,450    31,925    12,200    34,795    14,800    37,020    21,250    41,156    29,600    46,526    36,350    50,734       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,750    44,335    30,550    43,126    36,500    43,351    37,963    43,823    40,648    44,846    42,990    46,409    45,253    48,135       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,150    31,727     7,200    30,252    10,900    33,377    13,350    35,758    19,700    40,192    28,000    45,803    34,550    50,144    39,700    53,064    48,249    58,758    53,593    63,511    58,724    67,803    67,393    75,122    74,654    81,429
9200P              29,850    45,235    34,300    44,019    38,491    44,132    39,721    44,533    42,079    45,495    44,281    47,016    46,475    48,732    49,315    50,649    53,572    53,898    57,337    56,994    60,584    59,623    66,281    64,176    71,393    68,300

9300C               2,400    30,051     6,150    28,811     9,650    31,931    12,050    34,482    18,150    39,192    26,250    45,036    32,850    49,533       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,100    45,982    38,250    44,769    40,233    44,803    41,321    45,189    43,389    46,089    45,475    47,584    47,620    49,301       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,850    28,310     5,200    27,358     8,550    30,488    10,900    33,210    16,750    38,177    24,850    44,277    31,100    48,888    36,500    52,021    45,900    57,972    51,403    62,839    56,825    67,296    65,977    74,868    73,570    81,358
9400P              38,500    46,577    40,357    45,431    41,803    45,419    42,742    45,763    44,576    46,629    46,568    48,107    48,679    49,823    51,240    51,600    55,353    54,850    59,162    58,046    62,355    60,677    67,980    65,249    73,082    69,408

9500C               1,400    26,546     4,400    25,885     7,700    29,120     9,750    31,898    15,450    37,149    23,350    43,479    29,500    48,227       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,227    47,026    42,067    45,984    43,143    45,931    43,995    46,276    45,641    47,117    47,562    48,584    49,655    50,311       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,050    24,767     3,700    24,414     6,750    27,671     8,800    30,627    14,350    36,142    22,150    42,702    28,050    47,555    33,150    50,865    42,600    57,112    47,300    62,067    54,724    66,695    64,366    74,531    72,308    81,217
9600P              43,932    47,373    43,476    46,431    44,319    46,395    45,083    46,726    46,583    47,555    48,462    49,026    50,551    50,767    52,895    52,468    56,892    55,699    60,788    58,997    63,953    61,644    69,539    66,251    74,648    70,452

9700C                 800    22,986     3,150    22,951     5,900    26,235     7,900    29,347    13,300    35,126    20,700    41,853    26,650    46,866       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,198    47,620    44,674    46,829    45,318    46,797    46,014    47,120    47,406    47,945    49,265    49,426    51,361    51,185       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 600    21,224     2,650    21,511     5,200    24,864     7,100    28,089    12,350    34,121    19,300    40,979    25,450    46,188    30,500    49,698    39,550    56,191    43,200    61,187    50,700    65,997    62,563    74,112    70,857    81,000
9800P              46,158    47,817    45,636    47,153    46,149    47,137    46,793    47,458    48,128    48,297    49,984    49,795    52,094    51,570    54,267    53,218    58,186    56,441    62,201    59,850    65,358    62,519    70,946    67,179    76,085    71,434

9900C                 450    19,493     2,200    20,090     4,650    23,592     6,400    26,869    11,350    33,070    18,300    40,177    23,900    45,420       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,974    48,006    46,378    47,409    46,849    47,439    47,453    47,758    48,741    48,606    50,609    50,122    52,742    51,919       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    17,825     1,850    18,714     4,150    22,357     5,700    25,619    10,550    32,082    17,350    39,373    22,800    44,715    27,600    48,404    36,700    55,212    39,350    60,207    46,650    65,204    60,584    73,612    69,211    80,709
10000P             47,429    48,103    46,967    47,623    47,403    47,685    47,983    48,010    49,267    48,882    51,157    50,421    53,317    52,239    55,362    53,847    59,252    57,086    63,374    60,596    66,554    63,301    72,181    68,028    77,383    72,353

10100C                250    16,186     1,550    17,380     3,600    21,040     5,150    24,466     9,700    31,047    16,050    38,435    21,500    43,944       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,801    48,196    47,423    47,801    47,828    47,883    48,417    48,228    49,694    49,118    51,630    50,690    53,821    52,531       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    14,671     1,300    16,099     3,150    19,810     4,600    23,290     9,000    30,071    15,350    37,677    20,350    43,183    25,800    47,242    34,050    54,184    35,700    59,123    42,800    64,314    56,650    73,023    67,384    80,339
10200P             47,995    48,244    47,764    47,943    48,184    48,064    48,761    48,414    50,047    49,324    52,025    50,924    54,254    52,795    56,223    54,385    60,105    57,642    64,301    61,241    67,529    63,990    73,245    68,803    78,523    73,201

10300C                150    13,206     1,100    14,884     2,750    18,618     4,100    22,140     8,300    29,077    14,450    36,834    19,250    42,412       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,151    48,289    48,046    48,076    48,458    48,216    49,014    48,560    50,331    49,503    52,356    51,133    54,616    53,028       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    11,755       950    13,753     2,450    17,563     3,650    21,021     7,650    28,094    13,550    35,969    18,200    41,632    23,550    45,927    31,600    53,116    32,250    57,936    39,100    63,323    52,650    72,352    64,450    79,893
10400P             48,276    48,333    48,209    48,156    48,644    48,326    49,215    48,692    50,553    49,658    52,636    51,324    54,917    53,234    56,853    54,822    60,758    58,113    64,971    61,783    68,271    64,588    74,112    69,495    79,494    73,978

10500C                 50    10,225       800    12,654     2,150    16,494     3,350    20,080     6,850    26,965    12,750    35,127    17,150    40,828       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,293    48,334    48,338    48,229    48,791    48,426    49,358    48,800    50,719    49,787    52,852    51,485    55,165    53,423       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,202       650    11,572     1,900    15,503     3,000    19,062     6,300    26,005    12,000    34,294    16,200    40,035    21,600    44,620    29,300    52,009    29,000    56,647    35,600    62,234    48,800    71,592    60,350    79,367
10600P             48,376    48,376    48,438    48,296    48,901    48,514    49,453    48,885    50,835    49,894    53,020    51,623    55,353    53,583    57,288    55,173    61,234    58,508    65,374    62,224    68,768    65,090    74,777    70,106    80,285    74,682

10700C                 50     8,296       550    10,604     1,700    14,608     2,700    18,106     5,750    25,022    11,300    33,469    15,300    39,241       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,381    48,376    48,493    48,338    48,958    48,571    49,509    48,950    50,913    49,989    53,142    51,742    55,491    53,721       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,494       500     9,794     1,500    13,705       -         -       5,300    24,114    10,600    32,627    14,450    38,447    19,700    43,263    27,200    50,881    26,000    55,270    32,350    61,062    45,100    70,744    56,400    78,762
10800P             48,386    48,377    48,529    48,377    48,995    48,620       -         -      50,950    50,057    53,229    51,847    55,583    53,838    57,555    55,451    61,545    58,828    65,509    62,557    69,012    65,490    75,231    70,637    80,886    75,309

10900C                 50     6,785       400     8,876     1,300    12,787       -         -       4,850    23,189     9,950    31,797    13,650    37,654       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,389    48,377    48,543    48,396    49,011    48,662       -         -      50,957    50,113    53,277    51,932    55,632    53,935       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,160       350     8,132     1,150    11,989       -         -       4,500    22,362     9,400    31,018    12,850    36,842    17,800    41,831    25,200    49,718    23,200    53,801    29,250    59,791    41,600    69,815    52,550    78,071
11000P             48,412    48,412    48,551    48,413    49,010    48,688       -         -      50,941    50,148    53,294    51,997    55,644    54,017    57,676    55,663    61,717    59,087    65,382    62,790    69,007    65,797    75,462    71,080    81,292    75,865

11100C                 50     5,607       300     7,420     1,000    11,179       -         -       4,100    21,459     8,800    30,189    12,100    36,035       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412    48,552    48,427    48,994    48,708       -         -      50,900    50,179    53,282    52,053    55,621    54,081       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       8,300    29,420       -         -      16,250    40,469    23,400    48,554    20,550    52,225    26,350    58,430    38,200    68,787    48,850    77,296
11200P                -         -         -         -         -         -         -         -         -         -      53,250    52,093       -         -      57,676    55,809    61,762    59,283    65,001    62,924    68,754    66,010    75,470    71,442    81,487    76,343

11400C                -         -         -         -         -         -         -         -         -         -       7,350    27,887       -         -      14,850    39,119    21,700    47,369    18,150    50,585    23,600    56,971       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,125    52,138       -         -      57,577    55,905    61,701    59,427    64,393    62,959    68,256    66,128       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       6,500    26,395       -         -      13,600    37,797    20,150    46,186    15,950    48,870    21,050    55,430       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      52,939    52,143       -         -      57,394    55,954    61,551    59,520    63,581    62,902    67,536    66,152       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,450    36,488    18,700    44,997    13,900    47,066    18,700    53,815       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,151    55,962    61,323    59,570    62,584    62,752    66,615    66,086       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    35,129    17,350    43,806    12,050    45,206    16,500    52,112       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,862    55,934    61,032    59,581    61,453    62,517    65,507    65,930       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,350    33,863    16,100    42,621    10,400    43,311    14,500    50,349       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,539    55,877    60,690    59,556    60,245    62,208    64,266    65,691       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    32,596    14,950    41,448     8,900    41,357    12,700    48,547       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,181    55,792    60,312    59,500    58,973    61,823    62,943    65,376       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    31,377    13,900    40,296     7,550    39,356    11,000    46,641       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,816    55,687    59,909    59,419    57,683    61,368    61,511    64,977       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    30,216    12,900    39,139     6,350    37,323     9,500    44,721       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,455    55,566    59,476    59,311    56,421    60,854    60,088    64,515       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    29,077    12,000    38,016     5,300    35,283     8,100    42,706       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,088    55,430    59,040    59,185    55,229    60,291    58,630    63,974       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    27,965    11,150    36,900     4,400    33,265     6,900    40,717       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,721    55,281    58,589    59,038    54,148    59,695    57,279    63,393       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    26,884    10,350    35,791     3,600    31,216     5,800    38,659       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,361    55,121    58,128    58,875    53,148    59,052    55,970    62,745       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    25,840     9,650    34,740     2,900    29,148     4,850    36,616       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,011    54,955    57,691    58,704    52,249    58,371    54,789    62,064       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    24,840     8,950    33,662     2,300    27,082     4,000    34,529       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,677    54,786    57,231    58,513    51,464    57,662    53,701    61,332       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    23,892     8,350    32,656     1,850    25,220     3,250    32,413       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,364    54,616    56,808    58,324    50,869    57,010    52,723    60,558       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    22,923     7,800    31,680     1,450    23,320     2,650    30,419       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,043    54,432    56,401    58,130    50,340    56,325    51,932    59,810       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,015     7,250    30,683     1,100    21,374     2,100    28,332       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,746    54,253    55,978    57,918    49,875    55,608    51,203    58,998       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    21,176     6,750    29,721       850    19,666     1,650    26,312       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,483    54,083    55,576    57,706    49,542    54,975    50,606    58,196       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,323     6,300    28,802       600    17,695     1,300    24,436       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,211    53,900    55,200    57,495    49,210    54,226    50,141    57,444       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,551     5,900    27,932       450    16,152     1,000    22,552       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,977    53,733    54,851    57,289    49,010    53,649    49,742    56,676       -         -         -         -  



Back to Top



PHS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,160   110,549       -         -     118,263   125,857       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,250    13,047       -         -      13,900    37,412       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,400   111,081       -         -     119,048   126,682       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    14,177       -         -      14,850    38,955       -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,748   108,621   106,652   111,600       -         -     119,886   127,533   129,555   138,200       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         950    10,147     1,650    15,281       -         -      15,900    40,578    28,350    54,463       -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,921   108,993   106,958   112,185       -         -     120,710   128,371   130,606   139,184       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,100    11,078     1,900    16,531       -         -      16,950    42,174    29,900    56,205       -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     106,160   109,445   107,331   112,823       -         -     121,588   129,236   131,656   140,142       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,300    12,156     2,200    17,901       -         -      18,100    43,823    31,450    57,921       -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     106,400   109,871   107,743   113,502       -         -     122,453   130,087   132,720   141,126       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,500    13,220     2,550    19,351       -         -      19,250    45,459    33,100    59,663       -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     106,692   110,350   108,168   114,167       -         -     123,344   130,938   133,811   142,097       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,750    14,403     2,900    20,774       -         -      20,450    47,121    34,800    61,419       -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,256       -         -     106,985   110,815   108,634   114,858       -         -     124,248   131,776   134,875   143,054       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,000    15,561     3,300    22,277       -         -      21,700    48,797    36,500    63,161       -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,282       -         -     107,264   111,267   109,139   115,577       -         -     125,179   132,654   135,965   144,012   145,701   153,934
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,250    16,704     3,750    23,846       -         -      23,050    50,513    38,300    64,917    53,000    76,408

13300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,309       -         -     107,663   111,813   109,658   116,281       -         -     126,110   133,492   137,043   144,956   146,898   154,958
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,600    18,074     4,200    25,389       -         -      24,400    52,215    40,100    66,672    55,200    78,204

13500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -     104,604   105,003   104,604   105,336       -         -     108,035   112,345   110,270   117,053       -         -     127,041   134,343   138,120   145,901   148,082   155,982
13600P                -         -         -         -          50     5,226       -         -          50     5,226        50     5,226       -         -       2,950    19,418     4,750    27,078       -         -      25,800    53,931    41,950    68,428    57,400    79,972

13700C                -         -         -         -     104,538   104,538       -         -     104,604   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -     104,604   105,016   104,671   105,668       -         -     108,421   112,863   110,908   117,824       -         -     127,985   135,181   139,224   146,845   149,279   156,993
13800P                -         -         -         -          50     5,226       -         -          50     5,226        50     5,226       -         -       3,300    20,734     5,350    28,821       -         -      27,250    55,647    43,900    70,197    59,544    81,755

13900C                -         -         -         -     104,538   104,538       -         -     104,671   105,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -     104,671   105,229   104,737   105,934       -         -     108,887   113,449   111,560   118,582       -         -     128,930   136,019   140,301   147,763   150,449   157,990
14000P                -         -         -         -          50     5,226       -         -          50     5,226       100     5,226       -         -       3,750    22,237     5,950    30,523       -         -      28,750    57,376    45,850    71,953    61,485    83,537

14100C                -         -         -         -     104,538   104,538       -         -     104,671   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -     104,671   105,256   104,737   105,974       -         -     109,352   114,007   112,278   119,394       -         -     129,914   136,870   141,392   148,694   151,620   158,974
14200P                -         -         -         -          50     5,226       -         -          50     5,226       150     5,719       -         -       4,200    23,713     6,650    32,332       -         -      30,350    59,145    47,900    73,735    63,454    85,306

14300C                -         -         -         -     104,538   104,538       -         -     104,737   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -     104,737   105,429   104,804   106,213       -         -     109,858   114,592   113,036   120,192       -         -     130,872   137,694   142,469   149,598   152,790   159,945
14400P                -         -         -         -          50     5,226       -         -          50     5,226       200     6,596       -         -       4,700    25,243     7,400    34,167       -         -      31,950    60,887    49,950    75,490    65,436    87,075

14500C                -         -         -         -     104,538   104,538       -         -     104,737   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -     104,790   105,588   104,937   106,599       -         -     110,390   115,191   113,821   121,003       -         -     131,856   138,532   143,560   150,502   153,947   160,916
14600P                -         -         -         -          50     5,226       -         -         100     5,226       300     7,873       -         -       5,250    26,839     8,200    36,043       -         -      33,650    62,669    52,100    77,259    67,444    88,830

14700C                -         -         -         -     104,538   104,538       -         -     104,790   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -     104,857   105,748   105,003   106,812       -         -     110,961   115,803   114,632   121,814       -         -     132,813   139,344   144,624   151,393   155,104   161,874
14800P                -         -         -         -          50     5,226       -         -         200     5,479       350     8,645       -         -       5,850    28,475     9,050    37,931       -         -      35,350    64,425    54,250    79,015    69,465    90,599

14900C                -         -         -         -     104,538   104,538       -         -     104,857   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         250     6,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -     104,923   105,881   105,123   107,131       -         -     111,560   116,414   115,510   122,652       -         -     133,784   140,155   145,701   152,285   156,235   162,818
15000P                -         -         -         -          50     5,226       -         -         300     6,623       450     9,788       -         -       6,500    30,164    10,000    39,886       -         -      37,150    66,207    56,500    80,784    71,500    92,341

15100C            104,538   104,538       -         -     104,538   104,538       -         -     104,976   106,001   105,256   107,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -         350     7,155       550    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     105,043   106,120   105,322   107,543       -         -     112,225   117,066   116,401   123,477   128,331   134,170   134,755   140,966   146,765   153,162   157,365   163,749
15200P                 50     5,226       -         -          50     5,226       -         -         400     7,674       600    11,185       -         -       7,250    31,946    11,000    41,868    29,400    59,145    39,000    67,976    58,800    82,553    73,562    94,097

15300C            104,538   104,538       -         -     104,538   104,538       -         -     105,096   106,227   105,389   107,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -         450     8,166       650    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,538   104,538       -         -     105,163   106,333   105,508   107,929       -         -     112,863   117,691   117,345   124,315   129,209   134,901   135,713   141,751   147,802   154,014   158,482   164,680
15400P                 50     5,226       -         -          50     5,226       -         -         500     8,658       750    12,502       -         -       8,000    33,702    12,100    43,890    31,000    60,914    40,900    69,758    61,100    84,295    75,623    95,839

15500C            104,538   104,538       -         -     104,538   104,538       -         -     105,216   106,426   105,575   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -         550     9,137       800    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,604   104,764       -         -     105,282   106,533   105,695   108,275       -         -     113,568   118,343   118,303   125,139   130,100   135,633   136,670   142,536   148,840   154,865   159,586   165,585
15600P                 50     5,226        50     5,226        50     5,226       -         -         600     9,615       900    13,778       -         -       8,850    35,537    13,250    45,924    32,700    62,696    42,850    71,540    63,500    86,051    77,698    97,568

15700C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,336   106,626   105,828   108,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226       -         -         650    10,094     1,000    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,455   106,785   106,001   108,767       -         -     114,286   118,981   119,261   125,951   130,991   136,364   137,615   143,307   149,864   155,703   160,677   166,476
15800P                 50     5,226        50     5,226        50     5,226       -         -         750    10,826     1,150    15,441       -         -       9,750    37,399    14,450    47,946    34,450    64,491    44,850    73,322    65,569    87,806    79,800    99,297

15900C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,508   106,878   106,120   108,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226       -         -         800    11,291     1,250    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,615   107,025   106,306   109,206       -         -     115,005   119,620   120,285   126,788   131,882   137,083   138,559   144,065   150,875   156,527   161,741   167,353
16000P                 50     5,226        50     5,226        50     5,226       -         -         900    11,983     1,400    17,024       -         -      10,700    39,274    15,800    50,061    36,300    66,300    46,950    75,118    67,590    89,535    81,888   101,013

16100C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,721   107,171   106,479   109,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226       -         -       1,000    12,661     1,550    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,828   107,304   106,652   109,685       -         -     115,763   120,258   121,296   127,600   132,747   137,788   139,477   144,810   151,859   157,325   162,792   168,231
16200P                 50     5,226        50     5,226        50     5,226       -         -       1,100    13,339     1,700    18,726       -         -      11,750    41,216    17,200    52,162    38,150    68,096    49,050    76,887    69,665    91,277    84,016   102,729

16300C            104,538   104,538   104,538   104,538   104,657   104,910       -         -     105,934   107,437   106,825   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       -         -       1,200    13,991     1,850    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,657   104,910       -         -     106,040   107,570   107,051   110,177       -         -     116,521   120,897   122,293   128,398   133,611   138,479   140,394   145,541   152,843   158,123   163,816   169,082
16400P                 50     5,226        50     5,226        50     5,226       -         -       1,300    14,643     2,050    20,508       -         -      12,850    43,158    18,650    54,250    40,100    69,904    51,250    78,669    71,753    93,006    86,130   104,431

16500C            104,538   104,538   104,538   104,538   104,657   104,910       -         -     106,187   107,730   107,277   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       -         -       1,450    15,467     2,250    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,724   105,003       -         -     106,293   107,849   107,490   110,682       -         -     117,279   121,508   123,344   129,196   134,463   139,157   141,285   146,260   153,787   158,908   164,840   169,920
16600P                 50     5,226        50     5,226        50     5,226       -         -       1,550    16,106     2,450    22,383       -         -      14,000    45,113    20,250    56,392    42,100    71,713    53,500    80,451    73,841    94,735    88,272   106,134

16700C            104,538   104,538   104,538   104,538   104,724   105,016       -         -     106,439   108,009   107,703   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       -         -       1,700    16,904     2,650    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,724   105,016       -         -     106,586   108,168   107,969   111,188       -         -     118,077   122,147   124,355   129,967   135,300   139,822   142,177   146,965   154,732   159,666   165,824   170,745
16800P                 50     5,226        50     5,226       100     5,226       -         -       1,850    17,702     2,900    24,299       -         -      15,300    47,161    21,900    58,506    44,200    73,535    55,850    82,233    75,956    96,451    90,413   107,823

16900C            104,538   104,538   104,538   104,538   104,777   105,096       -         -     106,759   108,341   108,222   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226       150     5,399       -         -       2,050    18,620     3,150    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,591   104,657   104,777   105,109       -         -     106,932   108,514   108,514   111,733       -         -     118,835   122,745   125,379   130,725   136,112   140,474   143,028   147,656   155,636   160,424   166,795   171,543
17000P                 50     5,226        50     5,226       200     6,118       -         -       2,250    19,511     3,450    26,387       -         -      16,600    49,156    23,650    60,648    46,350    75,344    58,200    84,002    78,084    98,154    92,554   109,498

17100C            104,538   104,538   104,591   104,657   104,830   105,176       -         -     107,065   108,647   108,807   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226       250     6,783       -         -       2,400    20,269     3,750    27,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,591   104,657   104,883   105,242       -         -     107,277   108,833   109,099   112,278       -         -     119,606   123,344   126,376   131,457   136,910   141,099   143,866   148,321   156,527   161,156   167,739   172,341
17200P                 50     5,226        50     5,226       300     7,408       -         -       2,650    21,266     4,050    28,488       -         -      18,050    51,218    25,500    62,789    48,550    77,140    60,650    85,758    80,238    99,856    94,709   111,161

17300C            104,538   104,538   104,591   104,657   104,937   105,296       -         -     107,437   108,980   109,405   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226       350     8,006       -         -       2,850    22,131     4,400    29,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,591   104,657   104,976   105,349       -         -     107,623   109,153   109,725   112,823       -         -     120,365   123,916   127,347   132,175   137,668   141,711   144,677   148,973   157,392   161,861   168,670   173,112
17400P                 50     5,226        50     5,226       400     8,605       -         -       3,100    23,102     4,750    30,696       -         -      19,550    53,279    27,400    64,904    50,800    78,935    63,150    87,527    82,393   101,545    96,890   112,823

17500C            104,538   104,538   104,591   104,671   105,030   105,402       -         -     107,809   109,326   110,017   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       450     9,190       -         -       3,350    24,046     5,100    31,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,644   104,710   105,070   105,455       -         -     108,022   109,498   110,350   113,355       -         -     121,109   124,488   128,318   132,867   138,413   142,310   145,462   149,611   158,230   162,565   169,561   173,884
17600P                 50     5,226        50     5,466       500     9,762       -         -       3,650    25,083     5,500    32,917       -         -      21,150    55,354    29,450    67,045    53,150    80,744    65,750    89,282    84,548   103,221    99,045   114,459

17700C            104,538   104,538   104,644   104,724   105,123   105,495       -         -     108,195   109,645   110,709   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,519        50     5,825       550    10,347       -         -       3,900    26,014     5,950    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,644   104,724   105,163   105,548       -         -     108,421   109,818   111,041   113,901       -         -     121,841   125,033   129,249   133,545   139,131   142,895   146,206   150,236   159,041   163,244   170,426   174,629
17800P                 50     5,891        50     6,197       600    10,919       -         -       4,250    27,118     6,400    35,284       -         -      22,850    57,442    31,600    69,173    55,600    82,539    68,350    91,011    86,729   104,883   101,226   116,095

17900C            104,538   104,538   104,684   104,764   105,242   105,615       -         -     108,607   109,977   111,374   114,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,277        50     6,610       700    11,770       -         -       4,550    28,102     6,850    36,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,684   104,764   105,322   105,695       -         -     108,807   110,137   111,720   114,419       -         -     122,546   125,552   130,140   134,197   139,809   143,453   146,925   150,835   159,812   163,909   171,264   175,347
18000P                 50     6,703        50     7,049       800    12,595       -         -       4,900    29,180     7,350    37,625       -         -      24,650    59,544    33,850    71,301    58,050    84,322    70,955    92,754    88,910   106,546   103,394   117,718

18100C            104,538   104,538   104,697   104,764   105,389   105,748       -         -     109,033   110,296   112,079   114,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,155       100     8,325       900    13,393       -         -       5,300    30,310     7,900    38,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,724   104,804   105,455   105,814       -         -     109,232   110,456   112,424   114,938   117,997   120,710   123,211   126,057   130,991   134,808   140,461   143,985   147,616   151,407   160,557   164,547   172,075   176,065
18200P                 50     7,647       150     9,376     1,000    14,191       -         -       5,700    31,414     8,450    40,072    17,000    52,215    26,550    61,645    36,200    73,416    60,600    86,090    73,176    94,469    91,105   108,182   105,562   119,327

18300C            104,538   104,538   104,764   104,830   105,522   105,868       -         -     109,419   110,602   112,784   115,191   118,330   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     8,179       200    10,334     1,100    14,975       -         -       6,100    32,518     9,050    41,323    17,800    53,346       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,764   104,830   105,615   105,934       -         -     109,618   110,749   113,116   115,430   118,662   121,189   123,823   126,536   131,789   135,394   141,073   144,504   148,268   151,965   161,262   165,172   172,846   176,743
18400P                 50     8,738       250    11,265     1,250    15,946       -         -       6,550    33,662     9,650    42,546    18,650    54,490    28,550    63,760    38,650    75,504    63,250    87,859    75,397    96,185    93,299   109,818   107,730   120,923

18500C            104,538   104,538   104,790   104,857   105,695   106,001       -         -     109,791   110,895   113,449   115,670   118,968   121,415       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     9,349       300    12,182     1,400    16,904       -         -       7,000    34,792    10,300    43,796    19,500    55,620       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,817   104,870   105,761   106,054       -         -     109,977   111,028   113,781   115,909   119,287   121,655   124,408   126,975   132,534   135,952   141,631   144,996   148,880   152,497   161,940   165,784   173,591   177,422
18600P                 50    10,014       350    13,100     1,550    17,848       -         -       7,500    35,976    11,000    45,060    20,450    56,791    30,150    65,688    41,200    77,592    65,950    89,628    77,645    97,888    95,507   111,440   109,897   122,506

18700C            104,538   104,538   104,843   104,897   105,828   106,107   106,945   107,477   110,150   111,161   114,087   116,122   119,567   121,867       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    10,719       400    14,018     1,700    18,779     3,200    24,937     8,050    37,200    11,700    46,323    21,350    57,908       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,883   104,923   105,907   106,173   107,065   107,557   110,296   111,281   114,393   116,335   119,859   122,080   124,913   127,400   133,226   136,484   142,163   145,462   149,438   153,016   162,579   166,369   174,309   178,073
18800P                 50    11,477       500    15,148     1,900    19,856     3,500    26,081     8,550    38,343    12,450    47,587    22,350    59,078    32,200    67,750    43,900    79,653    68,750    91,371    79,893    99,577    97,715   113,050   112,079   124,075

18900C            104,538   104,538   104,897   104,923   105,974   106,213   107,158   107,636   110,443   111,400   114,672   116,547   120,099   122,280       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    12,289       550    16,093     2,100    20,907     3,800    27,198     9,150    39,580    13,200    48,837    23,300    60,209       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,910   104,937   106,040   106,267   107,251   107,716   110,576   111,507   114,965   116,747   120,351   122,466   125,379   127,786   133,837   136,976   142,642   145,914   149,970   153,508   163,177   166,928   174,988   178,712
19000P                 50    13,153       600    17,063     2,350    22,091     4,150    28,395     9,750    40,804    14,050    50,141    24,350    61,352    34,350    69,811    46,650    81,688    71,600    93,113    82,180   101,252    99,922   114,632   114,247   125,631

19100C            104,551   104,538   104,937   104,950   106,080   106,306   107,331   107,783   110,695   111,613   115,217   116,933   120,577   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    14,084       700    18,194     2,550    23,115     4,500    29,579    10,400    42,054    14,900    51,417    25,400    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,551   104,538   104,950   104,963   106,120   106,346   107,397   107,849   110,775   111,706   115,444   117,106   120,777   122,825   125,764   128,132   134,383   137,428   143,068   146,326   150,449   153,974   163,736   167,473   175,626   179,323
19200P                 50    15,082       800    19,324     2,850    24,378     4,900    30,829    11,050    43,278    15,750    52,681    26,500    63,640    36,650    71,886    49,550    83,723    74,054    94,829    84,455   102,915   102,130   116,215   116,414   127,174

19300C            104,551   104,538   104,950   104,976   106,147   106,386   107,450   107,902   110,855   111,786   115,656   117,279   120,963   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    16,146       900    20,468     3,100    25,496     5,350    32,132    11,750    44,541    16,700    53,971    27,600    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,551   104,538   104,950   104,976   106,147   106,413   107,477   107,942   110,895   111,866   115,843   117,425   121,123   123,131   126,084   128,451   134,862   137,854   143,440   146,725   150,875   154,413   164,255   167,992   176,225   179,922
19400P                 50    17,290     1,050    21,732     3,450    26,812     5,750    33,356    12,500    45,818    17,650    55,248    28,750    65,914    39,050    73,948    52,550    85,718    76,381    96,531    86,755   104,551   104,338   117,771   118,569   128,704

19500C            104,551   104,538   104,923   104,976   106,147   106,426   107,490   107,982   110,922   111,919   116,002   117,572   121,269   123,277       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    18,487     1,200    22,982     3,750    28,023     6,250    34,686    13,250    47,082    18,650    56,538    29,950    67,058       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,524   104,524   104,883   104,963   106,107   106,439   107,464   108,009   110,922   111,972   116,135   117,705   121,375   123,410   126,323   128,730   135,247   138,240   143,759   147,084   151,247   154,825   164,720   168,497   176,783   180,507
19600P                 50    19,777     1,350    24,245     4,150    29,379     6,750    35,989    14,050    48,358    19,650    57,801    31,200    68,189    41,550    75,996    55,650    87,686    78,722    98,220    89,043   106,187   106,546   119,327   120,724   130,220

19700C            104,511   104,511   104,843   104,950   106,040   106,439   107,424   108,022   110,882   112,012   116,242   117,824   121,468   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    21,120     1,550    25,575     4,650    30,882     7,300    37,346    14,900    49,648    20,750    59,078    32,450    69,319       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,471   104,498   104,764   104,923   105,947   106,426   107,344   108,035   110,815   112,039   116,321   117,917   121,522   123,636   126,469   128,970   135,553   138,586   144,012   147,430   151,580   155,224   165,146   168,976   177,315   181,066
19800P                100    22,995     1,750    26,905     5,100    32,265     7,850    38,676    15,800    50,952    21,850    60,342    33,700    70,423    44,200    78,031    58,900    89,628    81,076    99,896    91,344   107,796   108,740   120,857   122,878   131,709

19900C            104,458   104,498   104,671   104,897   105,828   106,400   107,237   108,022   110,722   112,052   116,361   118,010   121,562   123,743       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    24,724     1,950    28,262     5,550    33,622     8,500    40,099    16,700    52,229    23,000    61,618    35,050    71,554       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,391   104,471   104,538   104,857   105,655   106,360   107,091   107,996   110,576   112,052   116,361   118,090   121,575   123,823   126,536   129,182   135,766   138,891   144,211   147,736   151,846   155,583   165,531   169,428   177,794   181,598
20000P                250    26,560     2,200    29,645     6,050    35,045     9,400    41,708    17,750    53,572    24,200    62,882    36,400    72,657    47,900    80,212    62,250    91,543    83,444   101,558    93,658   109,392   110,935   122,373   125,006   133,199

20200C            104,205   104,418   104,178   104,750   105,203   106,240   106,666   107,916   110,203   111,999   116,255   118,197   121,495   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                300    29,738     2,750    32,491     7,150    37,931    10,650    44,382    19,550    56,072    26,750    65,396    39,200    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,886   104,325   103,633   104,577   104,538   106,067   106,054   107,756   109,645   111,892   116,002   118,250   121,296   124,035   126,350   129,462   135,926   139,384   144,411   148,268   152,205   156,235   166,143   170,266   178,619   182,609
20400P                450    33,210     3,400    35,404     8,400    40,897    12,100    47,161    21,600    58,613    29,450    67,869    42,200    77,033    53,800    84,149    69,250    95,254    88,192   104,817    98,273   112,531   115,311   125,339   129,249   136,112

20600C            103,367   104,192   102,862   104,351   103,646   105,801   105,229   107,530   108,913   111,720   115,590   118,237   120,963   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                650    36,761     4,200    38,383     9,600    43,757    13,700    49,981    23,800    61,166    32,300    70,303    45,300    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,609   104,019   101,784   104,045   102,503   105,469   104,178   107,237   107,996   111,467   114,991   118,157   120,511   124,049   125,751   129,555   135,686   139,703   144,344   148,680   152,324   156,767   166,542   171,011   179,257   183,526
20800P                900    40,365     4,950    41,402    11,050    46,776    15,450    52,827    26,150    63,707    35,350    72,697    48,550    81,263    60,400    88,006    76,750    98,845    92,927   107,982   102,875   115,577   119,646   128,238   133,452   138,958

21000C            101,452   103,779   100,415   103,646   101,040   105,030   102,862   106,838   106,878   111,161   114,233   117,997   119,912   123,969       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,300    44,009     5,900    44,475    12,700    49,875    17,450    55,740    28,750    66,247    38,550    75,051    51,950    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             99,829   103,447    98,619   103,128    99,284   104,498   101,279   106,360   105,562   110,762   113,289   117,784   119,168   123,836   124,700   129,462   135,048   139,862   143,959   148,960   152,165   157,192   166,728   171,649   179,709   184,364
21200P              1,750    47,667     7,100    47,574    14,550    53,013    19,650    58,666    31,550    68,774    41,950    77,352    55,500    85,346    67,500    91,730    84,122   102,277    97,675   111,068   107,437   118,542   123,929   131,071   137,588   141,738

21400C             97,502   102,955    96,451   102,516    97,196   103,859    99,417   105,774   104,032   110,283   112,185   117,492   118,290   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,400    51,298     9,000    50,579    16,600    56,179    22,100    61,592    34,550    71,261    45,550    79,587    59,150    87,314       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             94,509   102,330    93,804   101,758    94,749   103,088    97,276   105,083   102,290   109,725   110,895   117,133   117,266   123,397   123,277   129,236   134,050   139,849   143,267   149,106   151,713   157,485   166,662   172,195   179,949   185,109
21600P              3,100    54,929    10,200    53,718    19,000    59,384    24,800    64,505    38,050    73,748    50,300    81,834    61,200    89,176    75,350    95,307    89,974   105,548   102,383   114,047   111,946   121,415   128,132   133,811   141,645   144,451

21800C             89,450   101,545    90,692   100,840    91,969   102,197    94,842   104,298   100,335   109,073   109,445   116,707   116,109   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,000    58,520    12,050    56,751    21,600    62,563    27,700    67,364    41,600    76,142    54,000    83,923    65,050    91,078       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             80,700   100,548    87,128    99,776    88,844   101,173    92,142   103,394    98,193   108,341   107,836   116,202   114,805   122,719   121,202   128,757   132,561   139,663   142,243   149,119   150,968   157,658   166,369   172,620   179,975   185,761
22000P              5,250    61,978    14,550    59,610    25,600    65,861    30,900    70,197    45,200    78,470    58,000    85,944    69,300    92,940    81,888    98,712    95,347   108,647   106,998   116,933   116,361   124,195   132,255   136,471   145,635   147,084

22200C             72,300    99,271    80,400    98,526    85,425   100,002    89,163   102,356    95,853   107,517   106,067   115,630   113,382   122,293       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              7,100    65,223    16,650    62,589    27,650    68,814    34,400    72,963    49,050    80,744    61,700    87,926    73,500    94,735       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             64,000    97,848    71,300    97,675    78,650    98,819    85,918   101,319    93,299   106,652   104,205   114,912   111,866   121,761   118,636   128,052   130,659   139,304   140,860   148,973   149,917   157,698   165,797   172,953   179,776   186,319
22400P              8,700    68,561    19,400    65,382    31,300    71,846    38,100    75,650    53,300    82,938    65,900    89,841    77,800    96,478    87,567   101,931   100,534   111,560   111,547   119,686   120,697   126,868   136,285   139,038   149,518   149,638

22600C             56,400    95,919    64,500    95,999    72,550    97,342    80,300   100,042    90,573   105,655   102,210   114,220   110,217   121,216       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             10,950    71,647    22,450    68,069    35,000    74,772    42,150    78,243    57,800    85,053    70,100    91,703    81,901    98,167       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             49,000    93,765    58,150    94,057    66,750    95,720    74,650    98,632    87,713   104,564   100,095   113,449   108,461   120,617   115,616   127,148   128,358   138,758   139,104   148,694   148,521   157,605   164,973   173,166   179,337   186,771
22800P             13,650    74,559    26,850    70,756    39,350    77,592    46,500    80,731    62,250    87,088    75,050    93,472    85,013    99,776    92,967   104,976   105,508   114,286   115,962   122,333   124,900   129,422   140,195   141,525   153,295   152,098

23000C             42,250    91,131    52,150    91,929    61,450    93,924    69,250    97,116    84,650   103,367    97,848   112,624   106,599   119,966       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             17,250    77,113    30,900    74,160    43,650    80,292    51,100    83,125    67,200    89,030    79,161    95,201    87,966   101,332       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             35,900    88,165    46,550    89,562    56,100    92,036    64,550    95,440    79,500   102,117    95,414   111,733   104,617   119,261   112,185   126,030   125,711   138,027   136,990   148,241   146,805   157,365   163,856   173,259   178,658   187,117
23200P             21,200    79,520    35,450    77,392    48,600    82,832    56,000    85,386    71,900    90,918    82,486    96,770    90,825   102,835    98,220   107,769   110,203   116,827   120,218   124,847   128,970   131,869   143,972   143,906   156,966   154,479

23400C             29,850    84,880    41,500    86,968    51,250    90,001    59,750    93,698    74,950   100,760    92,940   110,762   102,476   118,503       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             25,850    81,662    40,450    80,411    53,750    85,239    61,200    87,527    76,980    92,634    85,532    98,313    93,565   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             25,000    82,233    36,800    84,189    47,000    87,819    55,250    91,863    70,550    99,337    90,559   109,738   100,401   117,678   108,408   124,714   122,732   137,149   134,489   147,643   144,730   156,993   162,446   173,232   177,714   187,370
23600P             31,050    83,577    45,900    83,204    59,550    87,420    66,700    89,535    80,305    94,323    88,431    99,816    96,292   105,655   103,141   110,350   114,592   119,194   124,301   127,227   132,867   134,197   147,603   146,180   160,491   156,780

23800C             20,900    79,893    32,650    81,236    42,800    85,545    51,000    89,921    66,100    97,848    87,873   108,661    98,193   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             36,050    85,785    51,750    85,771    65,400    89,495    72,450    91,424    83,550    95,839    91,238   101,252    98,898   106,945       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,800    77,153    28,850    78,150    38,900    83,164    47,100    87,899    62,250    96,292    83,950   107,517    95,959   115,909   104,351   123,224   119,473   136,098   131,683   146,898   142,376   156,487   160,743   173,086   176,504   187,503
24000P             42,450    88,950    56,800    88,511    71,400    91,450    78,297    93,126    86,596    97,409    93,937   102,596   101,372   108,208   107,690   112,704   118,622   121,362   128,172   129,422   136,551   136,351   151,074   148,348   163,869   158,988

24200C             15,250    74,214    25,550    74,972    35,400    80,717    43,450    85,798    58,450    94,669    79,550   106,306    93,605   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             49,150    91,836    63,400    90,652    77,950    93,179    81,888    94,722    89,522    98,672    96,518   103,859   103,740   109,379       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             12,050    71,514    22,350    71,687    32,250    78,217    40,050    83,643    54,950    93,006    75,950   105,070    91,264   113,927   100,082   121,548   115,976   134,901   128,544   145,994   139,703   155,836   158,802   172,833   175,067   187,530
24400P             56,450    94,230    70,350    92,568    81,928    94,735    85,266    96,198    92,235    99,936    98,952   105,043   105,987   110,483   111,759   114,725   122,306   123,344   131,763   131,470   139,995   138,359   154,333   150,369   167,048   161,009

24600C              9,850    68,441    19,600    68,362    29,300    75,650    36,900    81,435    51,600    91,291    72,600   103,806    87,550   112,863       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             64,550    95,999    76,900    94,563    85,386    96,132    88,325    97,422    94,735   101,053   101,146   105,974   107,942   111,241       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,000    65,263    17,250    65,050    26,650    73,083    33,950    79,188    48,400    89,535    68,700   102,436    84,050   111,773    95,853   119,753   112,318   133,571   125,099   144,930   136,737   155,051   156,580   172,447   173,392   187,450
24800P             72,700    97,661    83,085    96,145    88,564    97,435    91,171    98,659    97,063   102,130   103,261   107,011   109,858   112,198   115,377   116,601   125,605   125,153   135,074   133,359   143,174   140,248   157,352   152,258   170,027   162,951

25000C              6,400    62,004    14,800    61,605    24,200    70,476    31,300    76,927    45,550    87,753    65,900   101,119    80,500   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             81,100    99,085    86,902    97,542    91,437    98,606    93,765    99,776    99,191   103,128   105,216   107,982   111,640   113,116       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,150    58,653    12,800    58,227    21,300    67,643    28,750    74,613    42,650    85,918    62,700    99,723    77,200   109,485    88,450   117,731   108,501   132,108   121,349   143,719   133,478   154,120   154,107   171,955   171,450   187,277
25200P             88,804   100,242    90,307    98,752    94,004    99,656    96,092   100,787   101,146   104,045   107,025   108,873   113,302   113,967   118,542   118,276   128,531   126,775   138,054   135,101   146,073   141,990   160,145   154,027   172,806   164,787

25400C              4,050    55,261    11,050    54,902    19,700    65,196    26,450    72,312    40,050    84,082    59,250    98,233    74,200   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,541   101,186    93,259    99,816    96,265   100,587    98,180   101,691   102,902   104,883   108,674   109,711   114,832   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,250    51,843     9,950    51,976    18,150    62,762    24,300    70,011    37,700    82,260    55,500    96,637    69,150   106,852    82,050   115,630   104,577   130,526   117,345   142,363   129,941   153,043   151,367   171,330   169,295   186,984
25600P             95,587   101,931    95,799   100,720    98,233   101,412   100,016   102,503   104,484   105,655   110,190   110,483   116,228   115,497   121,256   119,753   131,084   128,238   140,714   136,684   148,667   143,586   162,712   155,689   175,373   166,516

25800C              2,500    48,438     8,650    48,877    16,400    60,209    22,300    67,697    35,350    80,385    52,650    95,108    66,100   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             97,941   102,503    97,954   101,505    99,936   102,144   101,612   103,221   105,881   106,346   111,560   111,201   117,505   116,188       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,000    45,060     7,400    45,752    14,750    57,628    20,500    65,422    33,100    78,496    49,900    93,552    63,200   104,245    76,800   113,515   100,900   128,983   112,400   140,847   126,163   151,846   148,374   170,599   166,875   186,585
26000P             99,816   102,981    99,710   102,157   101,399   102,782   103,008   103,873   107,131   106,971   112,784   111,853   118,649   116,813   123,836   121,309   133,492   129,741   143,041   138,107   150,968   145,049   164,999   157,232   177,714   168,138

26200C              1,550    41,735     6,300    42,865    13,300    55,128    18,750    63,108    31,050    76,621    47,300    91,982    60,450   102,915       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,252   103,354   101,173   102,715   102,622   103,341   104,192   104,444   108,195   107,543   113,874   112,451   119,673   117,399       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,200    38,490     5,350    40,219    11,950    52,654    17,150    60,834    29,050    74,719    44,800    90,386    57,750   101,545    71,650   111,281    94,900   127,227   104,900   139,197   122,133   150,502   145,142   169,734   164,215   186,080
26400P            102,303   103,646   102,303   103,168   103,620   103,806   105,189   104,937   109,126   108,035   114,845   112,983   120,591   117,931   125,738   122,439   135,354   130,885   144,996   139,384   152,950   146,366   167,034   158,655   179,829   169,668

26600C                950    35,364     4,550    37,652    10,750    50,247    15,700    58,599    27,200    72,830    42,400    88,764    55,200   100,162       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,021   103,859   103,181   103,553   104,458   104,232   106,001   105,362   109,911   108,488   115,683   113,475   121,389   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                750    32,358     3,850    35,138     9,650    47,880    14,300    56,338    25,250    70,849    40,150    87,128    52,750    98,765    66,200   108,873    89,200   125,365    97,700   137,402   115,150   149,026   141,684   168,763   161,342   185,468
26800P            103,607   104,059   103,833   103,846   105,123   104,577   106,679   105,735   110,576   108,887   116,388   113,914   122,094   118,862   127,241   123,397   136,870   131,896   146,592   140,501   154,585   147,550   168,803   159,959   181,691   171,077

27000C                550    29,379     3,250    32,704     8,700    45,619    13,050    54,157    23,600    68,947    38,000    85,492    50,350    97,329       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,952   104,178   104,338   104,099   105,628   104,870   107,211   106,067   111,121   109,219   116,986   114,300   122,679   119,261       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                400    26,546     2,750    30,377     7,800    43,384    11,900    52,003    22,050    67,071    35,950    83,829    48,100    95,906    61,500   106,466    83,800   123,424    90,850   135,460   107,950   147,430   138,014   167,673   158,230   184,763
27200P            104,218   104,285   104,684   104,298   106,040   105,123   107,623   106,333   111,547   109,525   117,478   114,646   123,171   119,620   128,371   124,195   138,067   132,773   147,829   141,472   155,915   148,587   170,279   161,129   183,327   172,381

27400C                300    23,900     2,300    28,116     6,900    41,097    10,900    49,954    20,600    65,209    34,000    82,180    45,900    94,443       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,378   104,365   104,910   104,458   106,320   105,336   107,929   106,546   111,879   109,778   117,877   114,951   123,583   119,939       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    21,585     1,900    25,921     6,200    39,022     9,900    47,853    19,250    63,374    32,100    80,491    43,850    92,993    57,050   103,992    78,750   121,415    84,350   133,399   101,100   145,701   133,100   166,462   154,905   183,939
27600P            104,444   104,405   105,056   104,577   106,519   105,495   108,142   106,745   112,119   109,991   118,183   115,217   123,889   120,218   129,156   124,847   138,971   133,505   148,694   142,283   156,900   149,492   171,490   162,206   184,697   173,591

27800C                200    19,378     1,600    23,900     5,550    37,000     9,050    45,885    17,950    61,525    30,350    78,829    41,850    91,530       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,498   104,431   105,123   104,671   106,652   105,628   108,275   106,878   112,291   110,163   118,396   115,430   124,128   120,458       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    17,236     1,300    21,878     5,000    35,125     8,250    43,943    16,750    59,717    28,700    77,179    39,900    90,041    52,950   101,479    73,950   119,340    78,200   131,204    94,550   143,839   125,950   165,146   151,380   183,008
28000P            104,538   104,471   105,149   104,724   106,705   105,721   108,355   106,998   112,385   110,310   118,529   115,616   124,288   120,670   129,635   125,352   139,610   134,117   149,212   142,948   157,551   150,250   172,407   163,151   185,827   174,682

28200C                100    15,095     1,100    20,083     4,450    33,210     7,500    42,041    15,650    57,961    27,100    75,504    38,100    88,564       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,564   104,498   105,149   104,764   106,732   105,801   108,368   107,091   112,411   110,416   118,582   115,763   124,368   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,754       900    18,314     4,000    31,454     6,850    40,232    14,600    56,205    25,600    73,854    36,300    87,061    49,100    98,925    69,500   117,226    72,300   128,877    88,250   141,857   119,100   163,723   146,550   181,970
28400P            104,564   104,498   105,123   104,804   106,705   105,854   108,328   107,144   112,385   110,509   118,582   115,882   124,394   120,976   129,847   125,738   139,982   134,622   149,372   143,467   157,884   150,888   173,033   163,975   186,678   175,679

28600C                 50    11,517       750    16,704     3,600    29,792     6,250    38,476    13,600    54,463    24,150    72,192    34,650    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,564   104,524   105,083   104,817   106,666   105,894   108,262   107,184   112,318   110,562   118,516   115,962   124,355   121,096       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,440       600    15,108     3,200    28,102     5,700    36,774    12,700    52,787    22,800    70,543    33,050    84,095    45,000    96,172    65,250   115,045    66,750   126,443    82,250   139,769   112,450   162,166   139,500   180,826
28800P            104,564   104,524   105,016   104,817   106,586   105,907   108,168   107,198   112,212   110,602   118,396   116,029   124,261   121,176   129,821   126,004   140,142   135,021   149,199   143,839   157,884   151,380   173,378   164,693   187,290   176,557

29000C                 50     9,469       500    13,725     2,900    26,639       -         -      11,850    51,138    21,500    68,907    31,500    82,606       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,564   104,524   104,976   104,817   106,506   105,921       -         -     112,079   110,616   118,223   116,055   124,115   121,242       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,618       400    12,342     2,600    25,176       -         -      11,050    49,515    20,250    67,258    30,000    81,103    41,700    93,565    61,250   112,837    61,550   123,902    76,550   137,561   106,050   160,517   132,600   179,576
29200P            104,564   104,524   104,910   104,804   106,413   105,907       -         -     111,906   110,602   118,024   116,055   123,916   121,269   129,581   126,177   140,102   135,314   148,707   144,092   157,578   151,753   173,445   165,279   187,623   177,342

29400C                 50     7,860       350    11,278     2,300    23,674       -         -      10,300    47,919    19,100    65,648    28,600    79,627       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,870   104,804   106,306   105,894       -         -     111,706   110,589   117,771   116,042   123,690   121,282       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,195       300    10,254     2,050    22,304       -         -       9,600    46,350    18,000    64,052    27,250    78,150    38,500    90,905    57,550   110,602    56,600   121,256    71,100   135,234    99,900   158,748   125,950   178,233
29600P            104,538   104,538   104,843   104,790   106,187   105,868       -         -     111,507   110,549   117,492   116,002   123,424   121,269   129,182   126,243   139,876   135,513   147,909   144,198   156,966   151,992   173,232   165,757   187,702   178,007

29800C                 50     6,596       250     9,243     1,850    21,080       -         -       8,950    44,834    17,000    62,510    26,000    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538   104,804   104,777   106,094   105,841       -         -     111,281   110,496   117,199   115,949   123,118   121,229       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,650    19,843       -         -       8,350    43,358    16,000    60,927       -         -      34,500    87,740    54,000   108,328    51,900   118,489    65,950   132,813    94,000   156,886   119,550   176,783
30000P                -         -         -         -     105,974   105,801       -         -     111,041   110,429   116,867   115,869       -         -     128,624   126,230   139,490   135,633   146,832   144,172   156,088   152,098   172,740   166,130   187,516   178,565

30400C                -         -         -         -         -         -         -         -         -         -      14,200    57,868       -         -      31,800    85,066    50,700   106,054    47,550   115,656    61,050   130,286       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     116,175   115,683       -         -     127,946   126,137   138,971   135,673   145,515   144,025   154,931   152,098       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      12,600    54,902       -         -      29,300    82,406    47,600   103,766    43,450   112,744    56,450   127,693       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     115,430   115,430       -         -     127,174   125,977   138,333   135,646   143,985   143,773   153,548   151,979       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      11,150    52,003       -         -      27,000    79,773    44,700   101,479    39,600   109,738    52,050   124,980       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     114,659   115,124       -         -     126,336   125,751   137,601   135,553   142,256   143,400   151,939   151,739       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       9,900    49,249       -         -      24,850    77,153    41,950    99,178    36,000   106,666    47,900   122,187       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     113,901   114,805       -         -     125,445   125,485   136,777   135,394   140,381   142,921   150,130   151,393       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       8,750    46,536       -         -      22,900    74,599    39,400    96,890    32,650   103,540    44,000   119,327       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     113,129   114,433       -         -     124,514   125,166   135,899   135,181   138,373   142,349   148,162   150,941       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       7,750    43,969       -         -      21,100    72,072    37,000    94,629    29,550   100,375    40,350   116,401       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     112,411   114,060       -         -     123,570   124,807   134,981   134,928   136,285   141,671   146,073   150,396       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       6,850    41,482       -         -      19,400    69,572    34,750    92,368    26,700    97,183    36,900   113,395       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     111,706   113,675       -         -     122,599   124,408   134,010   134,635   134,157   140,926   143,852   149,758       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       6,050    39,115       -         -      17,850    67,125    32,600    90,107    24,000    93,911    33,700   110,363       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     111,041   113,262       -         -     121,641   123,982   133,000   134,290   131,962   140,088   141,578   149,026       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,450    64,757    30,650    87,899    21,550    90,652    30,700   107,264       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,710   123,543   131,989   133,931   129,808   139,197   139,237   148,228       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,150    62,443    28,800    85,718    19,300    87,367    27,900   104,139       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,793   123,078   130,978   133,532   127,680   138,240   136,883   147,337       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,950    60,169    27,050    83,537    17,200    84,056    25,250   100,933       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,902   122,612   129,941   133,106   125,578   137,216   134,489   146,379       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,850    57,961    25,400    81,396    15,300    80,757    22,850    97,755       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,024   122,120   128,916   132,654   123,570   136,138   132,188   145,355       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,850    55,833    23,850    79,268    13,550    77,459    20,600    94,523       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,212   121,628   127,892   132,175   121,641   135,021   129,901   144,278       -         -         -         -  



Back to Top



PHT (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,497    43,999       -         -         -         -  

2300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         200     2,530       -         -         -         -  

2400C                 -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,475       -         -      43,609    44,194       -         -         -         -  
2400P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     3,158       -         -         -         -  

2500C                 -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,488       -         -      43,717    44,372       -         -         -         -  
2500P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         400     3,751       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,371    43,602       -         -      43,823    44,540    44,918    46,108       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         500     4,333     1,650     7,660       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,425    43,698       -         -      44,017    44,795    45,201    46,424       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -         150     2,272       -         -         700     5,179     2,000     8,567       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -      43,310    43,408       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -      43,310    43,412    43,479    43,786       -         -      44,202    45,025    45,535    46,772       -         -  
2800P                 -         -         -         -          50     2,162       -         -          50     2,162       200     2,726       -         -         900     5,979     2,450     9,574       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -      43,310    43,416       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -      43,311    43,420    43,530    43,870       -         -      44,415    45,274    45,850    47,095       -         -  
2900P                 -         -         -         -          50     2,162       -         -          50     2,162       250     3,180       -         -       1,150     6,856     2,900    10,550       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -      43,311    43,424       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -      43,361    43,500    43,625    43,997       -         -      44,620    45,504    46,200    47,435       -         -  
3000P                 -         -         -         -          50     2,162       -         -          50     2,162       350     3,842       -         -       1,400     7,708     3,450    11,601       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -      43,363    43,505       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -      43,407    43,565    43,753    44,153       -         -      44,875    45,770    46,548    47,770       -         -  
3100P                 -         -         -         -          50     2,162       -         -         100     2,205       500     4,645       -         -       1,750     8,702     4,050    12,666       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -      43,409    43,572       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         150     2,650       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -      43,451    43,624    43,871    44,290       -         -      45,141    46,036    46,913    48,108       -         -  
3200P                 -         -         -         -          50     2,263       -         -         200     3,051       650     5,411       -         -       2,150     9,730     4,750    13,778       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -      43,489    43,670       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,452       -         -         250     3,427       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -      43,525    43,711    44,011    44,441       -         -      45,431    46,314    47,264    48,433    48,933    50,335
3300P                 -         -         -         -          50     2,660       -         -         300     3,790       850     6,284       -         -       2,650    10,844     5,500    14,893     8,100    17,747

3350C                 -         -         -         -      43,251    43,251       -         -      43,558    43,750    44,101    44,535       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,886       -         -         350     4,145     1,000     6,817       -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,291    43,315       -         -      43,590    43,787    44,162    44,600       -         -      45,694    46,565    47,598    48,743    49,323    50,691
3400P                  50     3,185       -         -          50     3,133       -         -         400     4,496     1,100     7,236       -         -       3,150    11,922     6,300    16,010     9,100    18,863

3450C              43,251    43,251       -         -      43,291    43,316       -         -      43,621    43,822    44,242    44,681       -         -         -         -         -         -         -         -  
3450P                  50     3,467       -         -          50     3,402       -         -         450     4,847     1,250     7,747       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,291    43,318       -         -      43,671    43,875    44,318    44,757       -         -      45,964    46,819    47,923    49,046    49,708    51,044
3500P                  50     3,777       -         -          50     3,697       -         -         550     5,358     1,400     8,249       -         -       3,750    13,063     7,200    17,151    10,250    20,007

3550C              43,251    43,251    43,251    43,251    43,292    43,319       -         -      43,715    43,923    44,404    44,843       -         -         -         -         -         -         -         -  
3550P                  50     4,115        50     4,077        50     4,019       -         -         650     5,849     1,600     8,825       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,292    43,320       -         -      43,755    43,965    44,467    44,908       -         -      46,228    47,070    48,231    49,337    50,054    51,369
3600P                  50     4,484        50     4,436        50     4,370       -         -         750     6,328     1,750     9,312       -         -       4,450    14,249     8,200    18,310    11,400    21,123

3650C              43,251    43,251    43,251    43,251    43,312    43,343       -         -      43,788    44,004    44,539    44,983       -         -         -         -         -         -         -         -  
3650P                  50     4,886        50     4,827        50     4,752       -         -         850     6,801     1,950     9,868       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,314    43,344       -         -      43,818    44,040    44,614    45,061       -         -      46,462    47,298    48,503    49,607    50,376    51,679
3700P                  50     5,323        50     5,252        50     5,168       -         -         950     7,269     2,200    10,480       -         -       5,350    15,531     9,250    19,457    12,650    22,241

3750C              43,251    43,251    43,251    43,251    43,322    43,359       -         -      43,851    44,081    44,678    45,133       -         -         -         -         -         -         -         -  
3750P                  50     5,800        50     5,713       100     5,961       -         -       1,100     7,841     2,450    11,077       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,323    43,368       -         -      43,875    44,117    44,733    45,197       -         -      46,671    47,514    48,745    49,860    50,667    51,973
3800P                  50     6,314        50     6,213       150     6,655       -         -       1,250     8,401     2,700    11,665       -         -       6,250    16,758    10,400    20,611    14,000    23,357

3850C              43,251    43,251    43,248    43,262    43,323    43,369       -         -      43,892    44,156    44,778    45,255       -         -         -         -         -         -         -         -  
3850P                  50     6,872        50     6,755       200     7,318       -         -       1,450     9,038     2,950    12,245       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,247    43,262    43,316    43,376       -         -      43,899    44,181    44,817    45,314       -         -      46,842    47,711    48,950    50,093    50,917    52,245
3900P                  50     7,471        50     7,337       250     7,974       -         -       1,600     9,579     3,250    12,866       -         -       7,200    17,970    11,650    21,765    15,400    24,456

3950C              43,251    43,251    43,244    43,262    43,291    43,379       -         -      43,893    44,210    44,847    45,370       -         -         -         -         -         -         -         -  
3950P                  50     8,115        50     7,964       350     8,723       -         -       1,850    10,267     3,600    13,522       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,243    43,262    43,270    43,377       -         -      43,876    44,229    44,862    45,418       -         -      46,964    47,881    49,108    50,301    51,129    52,496
4000P                  50     8,804        50     8,634       400     9,377       -         -       2,050    10,868     3,950    14,164       -         -       8,250    19,193    12,950    22,902    16,900    25,547

4050C              43,251    43,251    43,201    43,252    43,222    43,371       -         -      43,843    44,243    44,863    45,459       -         -         -         -         -         -         -         -  
4050P                  50     9,536        50     9,347       500    10,105       -         -       2,300    11,527     4,300    14,796       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,194    43,251    43,161    43,360       -         -      43,795    44,251    44,848    45,495       -         -      47,036    48,030    49,221    50,488    51,298    52,725
4100P                  50    10,311       100    10,279       600    10,831       -         -       2,550    12,174     4,700    15,454       -         -       9,300    20,382    14,350    24,033    18,500    26,627

4150C              43,251    43,251    43,130    43,236    43,088    43,346       -         -      43,725    44,253    44,818    45,523       -         -         -         -         -         -         -         -  
4150P                  50    11,126       150    11,152       700    11,560       -         -       2,850    12,867     5,100    16,102       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,053    43,219    43,001    43,327       -         -      43,626    44,246    44,767    45,544       -         -      47,048    48,151    49,281    50,647    51,419    52,930
4200P                  50    11,980       200    12,008       800    12,298       -         -       3,200    13,593     5,550    16,771       -         -      10,350    21,548    15,800    25,144    20,150    27,687

4250C              43,251    43,251    42,964    43,199    42,869    43,296       -         -      43,520    44,231    44,701    45,556       -         -         -         -         -         -         -         -  
4250P                  50    12,869       250    12,865       950    13,068       -         -       3,500    14,264     6,000    17,428       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    42,860    43,177    42,718    43,259       -         -      43,372    44,206    44,610    45,561       -         -      46,996    48,241    49,288    50,783    51,492    53,110
4300P                  50    13,786       300    13,729     1,150    13,853       -         -       4,000    15,080     6,700    18,194       -         -      11,550    22,736    17,400    26,251    21,675    28,726

4350C              42,959    43,207    42,740    43,153    42,512    43,207       -         -      43,202    44,171    44,503    45,559    45,740    46,934       -         -         -         -         -         -  
4350P                  50    14,728       400    14,622     1,350    14,635       -         -       4,350    15,767     7,200    18,848     9,850    21,361       -         -         -         -         -         -  

4400C              42,917    43,207    42,526    43,105    42,280    43,149    42,373    43,359    43,010    44,128    44,368    45,545    45,641    46,943    46,873    48,304    49,237    50,892    51,514    53,269
4400P                  50    15,690       500    15,510     1,550    15,418     2,400    15,446     4,750    16,480     7,700    19,495    10,450    21,978    12,700    23,890    19,050    27,335    23,048    29,752

4450C              42,867    43,206    42,286    43,054    41,988    43,070    42,103    43,288    42,784    44,072    44,209    45,523    45,521    46,945       -         -         -         -         -         -  
4450P                  50    16,664       600    16,400     1,800    16,207     2,700    16,182     5,150    17,184     8,250    20,152    11,050    22,588       -         -         -         -         -         -  

4500C              42,522    43,159    41,941    42,976    41,666    42,986    41,779    43,201    42,520    44,003    44,026    45,489    45,380    46,935    46,679    48,332    49,128    50,972    51,486    53,399
4500P                 100    17,641       700    17,296     2,050    16,997     3,150    16,910     5,550    17,885     8,800    20,802    11,700    23,204    14,150    25,083    20,750    28,396    24,393    30,753

4550C              42,409    43,158    41,562    42,892    41,277    42,880    41,425    43,103    42,231    43,924    43,824    45,448    45,221    46,918       -         -         -         -         -         -  
4550P                 150    18,614       850    18,193     2,350    17,787     3,500    17,645     6,050    18,630     9,350    21,447    12,350    23,814       -         -         -         -         -         -  

4600C              41,993    43,109    41,144    42,804    40,854    42,767    40,991    42,978    41,902    43,831    43,594    45,396    45,033    46,891    46,407    48,326    48,958    51,025    51,405    53,507
4600P                 200    19,585     1,050    19,081     2,650    18,578     3,950    18,369     6,600    19,384    10,000    22,111    13,100    24,434    15,750    26,264    22,340    29,442    25,767    31,736

4650C              41,319    43,013    40,614    42,687    40,362    42,631    40,547    42,853    41,535    43,722    43,335    45,333    44,830    46,854       -         -         -         -         -         -  
4650P                 250    20,559     1,250    19,969     2,950    19,374     4,300    19,110     7,100    20,109    10,650    22,766    13,800    25,038       -         -         -         -         -         -  

4700C              40,807    42,962    39,973    42,538    39,801    42,472    40,023    42,698    41,142    43,604    43,046    45,255    44,597    46,808    46,057    48,286    48,729    51,049    51,271    53,588
4700P                 300    21,534     1,450    20,861     3,300    20,165     4,750    19,839     7,700    20,862    11,350    23,423    14,600    25,649    17,400    27,419    23,736    30,463    27,125    32,694

4750C              40,031    42,863    39,282    42,383    39,172    42,288    39,465    42,532    40,708    43,468    42,742    45,173    44,346    46,750       -         -         -         -         -         -  
4750P                 400    22,490     1,700    21,738     3,650    20,960     5,200    20,572     8,350    21,616    11,800    24,031    15,350    26,246       -         -         -         -         -         -  

4800C              38,800    42,762    38,482    42,195    38,503    42,094    38,849    42,344    40,247    43,323    42,401    45,075    44,073    46,684    45,632    48,213    48,437    51,045    51,085    53,644
4800P                 550    23,426     1,950    22,619     4,100    21,732     5,750    21,283     8,950    22,347    13,050    24,755    16,200    26,844    19,150    28,549    25,139    31,459    28,468    33,629

4850C              36,450    42,613    37,576    41,973    37,766    41,875    38,178    42,134    39,737    43,155    42,038    44,967    43,776    46,608       -         -         -         -         -         -  
4850P                 700    24,364     2,300    23,465     4,600    22,491     6,250    22,011     9,650    23,094    13,600    25,368    17,050    27,436       -         -         -         -         -         -  

4900C              34,150    42,413    36,575    41,718    36,964    41,630    37,456    41,901    39,200    42,977    41,647    44,844    43,456    46,520    45,128    48,103    48,084    51,012    50,847    53,674
4900P                 850    25,300     2,650    24,313     5,150    23,237     6,850    22,715    10,350    23,829    14,450    26,009    17,950    28,021    21,050    29,655    26,542    32,430    29,805    34,538

4950C              31,850    42,211    34,700    41,453    36,102    41,359    36,685    41,644    38,627    42,780    41,230    44,711    43,117    46,423       -         -         -         -         -         -  
4950P               1,050    26,218     3,050    25,143     5,750    23,967     7,500    23,405    11,150    24,569    15,250    26,637    18,850    28,598       -         -         -         -         -         -  

5000C              29,650    41,916    32,700    41,128    35,182    41,061    35,876    41,377    38,024    42,574    40,788    44,566    42,755    46,315    44,536    47,943    47,672    50,949    50,555    53,680
5000P               1,300    27,116     3,550    25,936     6,350    24,698     8,200    24,082    11,950    25,296    16,150    27,263    19,800    29,169    23,000    30,730    27,926    33,375    31,122    35,425

5100C              25,350    41,220    28,850    40,372    32,650    40,384    34,118    40,760    36,717    42,102    39,832    44,242    41,972    46,069       -         -         -         -         -         -  
5100P               2,000    28,831     4,650    27,485     7,750    26,094     9,750    25,391    13,700    26,727    18,050    28,489    21,800    30,286       -         -         -         -         -         -  

5200C              21,300    40,283    25,200    39,471    29,250    39,611    31,500    40,060    35,296    41,571    38,782    43,871    41,111    45,785    43,186    47,551    46,672    50,739    49,821    53,614
5200P               2,900    30,467     5,950    28,956     9,350    27,421    11,450    26,776    15,600    28,118    20,300    29,672    23,936    31,366    26,254    32,787    30,656    35,178    33,704    37,117

5300C              17,450    39,137    21,850    38,382    26,100    38,716    28,450    39,266    33,779    40,973    37,648    43,449    40,179    45,459       -         -         -         -         -         -  
5300P               4,150    31,963     7,550    30,310    11,150    28,677    13,400    28,402    17,700    29,456    22,300    30,820    25,512    32,412       -         -         -         -         -         -  

5400C              14,000    37,627    18,500    37,217    23,000    37,744    25,600    38,382    32,050    40,340    36,391    42,996    39,244    45,084    41,574    47,018    45,454    50,413    48,894    53,451
5400P               5,750    33,320     9,450    31,546    13,300    29,802    15,600    29,946    20,000    30,733    24,444    31,918    27,072    33,418    29,241    34,707    33,291    36,862    36,174    38,705

5500C              11,150    35,794    15,750    35,759    20,400    36,608    22,950    37,410    29,600    39,606    35,109    42,476    38,213    44,688       -         -         -         -         -         -  
5500P               7,800    34,497    11,750    32,623    15,700    30,879    17,850    31,434    22,600    31,923    26,129    32,961    28,681    34,351       -         -         -         -         -         -  

5600C               8,750    34,756    13,350    34,137    18,000    35,383    20,700    36,342    27,250    38,821    33,774    41,913    37,130    44,255    39,741    46,351    44,032    49,978    47,785    53,189
5600P              10,350    35,475    14,350    33,579    18,250    32,401    20,600    32,768    25,250    33,055    27,789    33,941    30,172    35,272    32,124    36,483    35,788    38,431    38,515    40,191

5700C               6,750    33,561    11,300    32,384    15,900    34,071    18,700    35,215    25,000    37,987    32,410    41,309    36,037    43,791       -         -         -         -         -         -  
5700P              13,350    36,273    17,250    34,417    21,150    33,764    23,350    34,045    27,105    34,115    29,374    34,883    31,636    36,142       -         -         -         -         -         -  

5800C               5,150    32,207     9,500    30,875    14,000    32,700    16,700    34,042    23,000    37,109    30,650    40,668    34,879    43,292    37,758    45,565    42,437    49,437    46,514    52,836
5800P              16,800    37,669    20,350    35,754    24,050    35,076    26,400    35,190    28,886    35,094    30,905    35,777    33,086    36,842    34,875    38,002    38,135    39,876    40,711    41,565

5900C               3,900    30,716     7,950    29,557    12,300    31,284    15,200    32,847    21,100    36,191    28,650    39,994    33,707    42,766       -         -         -         -         -         -  
5900P              20,600    38,971    23,950    36,935    27,650    36,077    29,081    36,207    30,575    36,080    32,378    36,596    34,404    37,591       -         -         -         -         -         -  

6000C               2,950    29,111     6,650    28,165    10,800    29,841    13,650    31,620    19,250    35,233    26,750    39,286    32,537    42,214    35,803    44,693    40,764    48,809    45,157    52,405
6000P              24,650    40,009    27,650    38,003    30,050    37,061    30,982    36,971    32,200    36,964    33,770    37,362    35,649    38,294    37,333    39,419    40,283    41,155    42,722    42,788

6100C               2,200    27,433     5,550    26,725     9,550    28,404    12,250    30,379    17,800    34,276    25,100    38,563    31,350    41,636       -         -         -         -         -         -  
6100P              28,900    40,831    31,471    38,941    32,005    37,942    32,715    37,772    33,646    37,592    35,077    38,077    36,821    38,953       -         -         -         -         -         -  

6200C               1,600    25,710     4,600    25,258     8,300    26,932    10,950    29,123    16,400    33,299    23,350    37,798    29,600    41,035    33,526    43,683    39,014    48,100    43,711    51,900
6200P              33,300    41,488    33,634    39,720    33,779    38,720    34,304    38,516    35,016    38,300    36,298    38,744    37,915    39,567    39,441    40,533    42,211    42,307    44,539    43,901

6300C               1,150    23,943     3,850    23,768     7,300    25,508     9,800    27,871    15,000    32,291    21,950    37,043    28,000    40,418       -         -         -         -         -         -  
6300P              36,597    41,933    35,516    40,374    35,359    39,398    35,711    39,153    36,265    38,934    37,430    39,360    38,931    40,136       -         -         -         -         -         -  

6400C                 850    22,153     3,150    22,286     6,400    24,102     8,800    26,643    13,850    31,308    20,500    36,254    26,500    39,788    30,950    42,618    37,206    47,318    42,200    51,330
6400P              38,467    42,317    37,100    40,906    36,735    39,977    36,963    39,723    37,396    39,512    38,462    39,918    39,876    40,674    41,308    41,609    43,919    43,340    46,160    44,908

6500C                 600    20,371     2,600    20,813     5,550    22,691     7,850    25,409    12,650    30,284    19,200    35,463    25,050    39,137       -         -         -         -         -         -  
6500P              39,898    42,593    38,427    41,352    37,932    40,485    38,060    40,227    38,431    40,050    39,413    40,439    40,743    41,168       -         -         -         -         -         -  

6600C                 450    18,621     2,150    19,367     4,850    21,347     7,000    24,194    11,600    29,277    17,900    34,646    23,800    38,496    28,050    41,494    35,371    46,474    40,635    50,698
6600P              40,868    42,760    39,507    41,714    38,958    40,922    39,036    40,687    39,340    40,519    40,284    40,925    41,531    41,623    42,913    42,557    45,411    44,263    47,594    45,819

6700C                 300    16,889     1,800    17,968     4,300    20,109     6,300    23,046    10,650    28,282    16,800    33,851    22,450    37,815       -         -         -         -         -         -  
6700P              41,535    42,873    40,410    42,028    39,852    41,316    39,849    41,067    40,138    40,937    41,057    41,356    42,255    42,047       -         -         -         -         -         -  

6800C                 250    15,293     1,450    16,590     3,750    18,856     5,600    21,875     9,750    27,283    15,700    33,034    21,250    37,141    25,450    40,329    33,400    45,576    39,055    50,018
6800P              42,094    42,982    41,093    42,264    40,554    41,622    40,555    41,409    40,849    41,320    41,767    41,765    42,915    42,441    44,261    43,372    46,692    45,077    48,838    46,632

6900C                 200    13,777     1,200    15,287     3,250    17,633     5,000    20,758     9,000    26,336    14,750    32,243    20,100    36,457       -         -         -         -         -         -  
6900P              42,582    43,090    41,631    42,457    41,180    41,913    41,136    41,695    41,478    41,668    42,380    42,122    43,504    42,799       -         -         -         -         -         -  

7000C                 150    12,325       950    13,998     2,850    16,509     4,450    19,664     8,250    25,372    13,750    31,414    19,050    35,779    23,100    39,129    30,850    44,640    37,447    49,288
7000P              42,841    43,145    42,041    42,610    41,671    42,145    41,656    41,966    42,012    41,970    42,940    42,460    44,033    43,129    45,360    44,065    47,769    45,787    49,918    47,363

7100C                 100    10,900       800    12,837     2,450    15,365       -         -       7,600    24,449    12,900    30,620    18,050    35,097       -         -         -         -         -         -  
7100P              42,896    43,146    42,396    42,756    42,070    42,341       -         -      42,473    42,243    43,424    42,758    44,508    43,433       -         -         -         -         -         -  

7200C                  50     9,408       700    11,793     2,150    14,357       -         -       7,000    23,544    12,050    29,809    17,050    34,395    21,000    37,914    28,450    43,658    35,847    48,519
7200P              43,090    43,199    42,649    42,864    42,388    42,506       -         -      42,852    42,472    43,847    43,028    44,931    43,714    46,262    44,668    48,674    46,417    50,833    48,013

7300C                  50     8,417       550    10,693     1,850    13,333       -         -       6,350    22,583    11,500    29,123    16,550    33,851       -         -         -         -         -         -  
7300P              43,109    43,199    42,814    42,936    42,665    42,661       -         -      43,187    42,687    44,201    43,263    45,303    43,969       -         -         -         -         -         -  

7400C                  50     7,549       450     9,709     1,600    12,384       -         -       5,850    21,721    10,600    28,250    15,350    33,043    19,150    36,704    26,250    42,649    33,800    47,723
7400P              43,125    43,201    42,953    43,005    42,848    42,766       -         -      43,451    42,864    44,516    43,483    45,629    44,202    46,963    45,169    49,406    46,960    51,593    48,583

7500C                  50     6,789       400     8,892     1,400    11,529       -         -       5,350    20,845       -         -         -         -         -         -         -         -         -         -  
7500P              43,138    43,201    43,028    43,041    43,005    42,864       -         -      43,679    43,029       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -       1,200    10,662       -         -       4,800    19,896     9,400    26,776       -         -      17,350    35,447    24,250    41,623    31,650    46,898
7600P                 -         -         -         -      43,138    42,957       -         -      43,863    43,170    45,004    43,854       -         -      47,504    45,593    49,982    47,425    52,218    49,084

7700C                 -         -         -         -       1,050     9,911       -         -       4,400    19,080       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,227    43,025       -         -      44,005    43,290       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         950     9,302       -         -       4,050    18,308     7,950    25,067       -         -      15,850    34,244    22,400    40,579    29,650    46,052
7800P                 -         -         -         -      43,283    43,070       -         -      44,113    43,391    45,329    44,140       -         -      47,895    45,940    50,425    47,821    52,718    49,523

7900C                 -         -         -         -         800     8,534       -         -       3,700    17,525       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,343    43,129       -         -      44,199    43,483       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         700     7,920       -         -       3,400    16,793     6,950    23,602       -         -      14,450    33,035    20,700    39,528    27,750    45,178
8000P                 -         -         -         -      43,376    43,167       -         -      44,259    43,557    45,528    44,359       -         -      48,164    46,222    50,747    48,153    53,109    49,908

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,150    31,826    19,100    38,459    26,050    44,310
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,329    46,446    50,966    48,435    53,392    50,230

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,000    30,651    17,650    37,396    24,400    43,413
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,412    46,624    51,091    48,662    53,592    50,512

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    29,528    16,350    36,355    22,900    42,524
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,425    46,760    51,138    48,840    53,710    50,744

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,850    28,261    15,150    35,320    21,500    41,630
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,382    46,854    51,119    48,978    53,761    50,937

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,000    27,161    14,000    34,272    20,200    40,737
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,297    46,921    51,045    49,084    53,751    51,093

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    26,068    13,000    33,272    19,000    39,856
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,172    46,960    50,929    49,154    53,693    51,215

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,550    25,075    12,050    32,271    17,850    38,963
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,034    46,975    50,774    49,198    53,591    51,310

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    24,061    11,150    31,268    16,800    38,091
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,865    46,971    50,585    49,216    53,452    51,376

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    23,120    10,350    30,306    15,800    37,216
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,693    46,950    50,379    49,213    53,281    51,419

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    22,216     9,600    29,355    14,900    36,370
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,514    46,917    50,151    49,191    53,090    51,440



Back to Top



SAN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



YZC (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 27/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top