Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



BLI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,403    14,507    14,556    14,933    15,104    15,709       -         -         -         -  
6.25P                 -         -         -         -          10       719       -         -          10       719        10       719       130     1,714       640     3,589       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,417    14,563    14,628    15,060    15,300    15,909       -         -         -         -  
6.30P                 -         -         -         -          10       719       -         -          10       719        20       724       190     2,113       850     4,174       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390       -         -      14,403    14,463    14,442    14,643    14,744    15,225    15,521    16,115       -         -         -         -  
6.35P                 -         -         -         -          10       719       -         -          10       719        40     1,025       290     2,630     1,110     4,806       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390       -         -      14,415    14,502    14,481    14,736    14,886    15,400    15,773    16,329       -         -         -         -  
6.40P                 -         -         -         -          10       719       -         -          20       719        70     1,373       420     3,195     1,440     5,494       -         -         -         -  

6.45C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,429    14,535    14,543    14,852    15,059    15,584    16,045    16,539    16,784    17,271    17,372    17,881
6.45P                  10       719        10       719        10       719        10       719        30       772       120     1,812       590     3,819     1,840     6,219     2,920     7,837     3,790     8,929

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,454    14,587    14,627    14,979    15,280    15,787    16,332    16,747    17,094    17,478    17,692    18,093
6.50P                  10       719        10       719        10       719        10       719        50     1,040       190     2,308       830     4,536     2,340     6,993     3,590     8,630     4,550     9,707

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,490    14,648    14,761    15,142    15,531    15,991    16,614    16,938    17,381    17,663    17,986    18,280
6.55P                  10       719        10       719        10       719        10       719        80     1,367       310     2,947     1,140     5,312     2,930     7,789     4,360     9,429     5,420    10,489

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,446    14,546    14,728    14,933    15,313    15,813    16,194    16,883    17,110    17,633    17,820    18,239    18,437
6.60P                  10       719        10       719        10       719        10       719       130     1,795       480     3,666     1,550     6,157     3,650     8,618     5,260    10,239     6,420    11,273

6.65C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,450    14,630    14,824    15,146    15,490    16,095    16,380    17,110    17,251    17,828    17,941    18,435    18,560
6.65P                  10       719        10       719        10       719        10       719       210     2,331       720     4,474     2,060     7,042     4,490     9,453     6,300    11,046     7,550    12,045

6.70C              14,390    14,390    14,390    14,390    14,390    14,390    14,429    14,499    14,751    14,935    15,394    15,667    16,362    16,543    17,278    17,356    17,951    18,021    18,556    18,641
6.70P                  10       719        10       719        10       719        30     1,000       340     2,999     1,060     5,379     2,710     7,973     5,470    10,291     7,480    11,839     8,830    12,803

6.75C              14,390    14,390    14,390    14,390    14,403    14,435    14,463    14,550    14,890    15,046    15,648    15,828    16,575    16,667    17,364    17,415    17,980    18,052    18,588    18,674
6.75P                  10       719        10       719        10       719        60     1,447       520     3,753     1,520     6,356     3,500     8,918     6,610    11,121     8,830    12,615    10,094    13,535

6.80C              14,390    14,390    14,390    14,390    14,427    14,470    14,535    14,622    15,054    15,154    15,872    15,954    16,700    16,740    17,347    17,421    17,899    18,029    18,517    18,657
6.80P                  10       719        10       719        30     1,106       130     2,114       790     4,636     2,140     7,397     4,470     9,876     7,920    11,932    10,093    13,357    11,161    14,234

6.85C              14,390    14,390    14,402    14,414    14,469    14,511    14,632    14,695    15,204    15,241    16,005    16,029    16,695    16,752    17,207    17,368    17,698    17,948    18,334    18,585
6.85P                  10       859        10     1,008        70     1,698       250     2,927     1,180     5,635     2,930     8,461     5,630    10,819     9,389    12,713    11,195    14,060    12,222    14,896

6.90C              14,390    14,390    14,422    14,431    14,532    14,556    14,739    14,756    15,289    15,288    15,987    16,033    16,525    16,688    16,930    17,248    17,367    17,804    18,030    18,456
6.90P                  10     1,264        30     1,709       150     2,488       450     3,908     1,710     6,712     3,940     9,537     7,000    11,733    10,536    13,451    12,282    14,720    13,254    15,511

6.95C              14,387    14,385    14,453    14,446    14,599    14,590    14,800    14,786    15,232    15,268    15,763    15,948    16,163    16,542    16,510    17,061    16,904    17,595    17,607    18,267
6.95P                  10     1,919        80     2,673       310     3,532       790     5,085     2,440     7,864     5,180    10,586     8,590    12,599    11,670    14,141    13,326    15,325    14,240    16,078

7.00C              14,371    14,378    14,455    14,443    14,576    14,578    14,693    14,744    14,941    15,156    15,285    15,757    15,598    16,304    15,944    16,800    16,311    17,320    17,063    18,017
7.00P                  20     3,044       190     3,891       610     4,825     1,320     6,402     3,400     9,044     6,690    11,589    10,420    13,402    12,760    14,772    14,304    15,872    15,159    16,589

7.05C              14,286    14,354    14,289    14,383    14,265    14,467    14,254    14,586    14,332    14,925    14,539    15,453    14,829    15,970    15,239    16,466    15,596    16,978    16,406    17,706
7.05P                  50     4,571       420     5,322     1,130     6,320     2,110     7,811     4,630    10,210     8,480    12,516    11,735    14,129    13,780    15,337    15,196    16,357    15,991    17,042

7.10C              13,910    14,284    13,616    14,191    13,413    14,192    13,327    14,261    13,342    14,546    13,538    15,029    13,875    15,542    14,406    16,061    14,821    16,577    15,692    17,339
7.10P                 130     6,357       880     6,873     1,970     7,932     3,240     9,240     6,190    11,327    10,560    13,349    12,964    14,769    14,701    15,833    15,986    16,761    16,727    17,421

7.15C              11,860    14,075    11,570    13,758    11,760    13,681    11,851    13,728    11,979    14,003    12,321    14,485    12,807    15,018    13,528    15,591    14,000    16,128    14,934    16,930
7.15P                 350     8,224     1,710     8,410     3,230     9,546     4,780    10,610     8,100    12,349    12,044    14,071    14,072    15,306    15,503    16,240    16,631    17,095    17,328    17,735

7.20C               7,420    13,522     7,940    12,964     8,530    12,882     9,040    12,958     9,710    13,285    11,028    13,828    11,673    14,421    12,619    15,075    13,160    15,642    14,151    16,485
7.20P                 910     9,990     3,080     9,986     5,000    11,041     6,790    11,840    10,390    13,240    13,319    14,656    14,985    15,743    16,147    16,570    17,138    17,363    17,802    17,986

7.25C               3,710    12,225     5,000    11,722     5,890    11,774     6,760    11,943     7,690    12,404     9,330    13,092    10,512    13,762    11,701    14,522    12,313    15,126    13,359    16,014
7.25P               2,200    11,471     5,140    11,686     7,360    12,310     9,510    12,837    12,311    13,935    14,333    15,114    15,695    16,083    16,643    16,829    17,521    17,570    18,161    18,185

7.30C               1,650    10,900     3,070    10,044     4,030    10,407     4,960    10,774     6,030    11,428     7,800    12,302     9,000    13,056    10,796    13,942    11,477    14,590    12,571    15,519
7.30P               5,140    12,769     8,210    12,906    10,500    13,238    11,952    13,583    13,566    14,454    15,083    15,455    16,210    16,336    17,005    17,025    17,794    17,726    18,420    18,334

7.35C                 640     9,310     1,790     8,312     2,680     8,929     3,570     9,522     4,680    10,393     6,490    11,476     7,670    12,318     9,915    13,343    10,669    14,038    11,795    15,009
7.35P               9,130    13,778    11,930    13,680    12,753    13,863    13,301    14,105    14,439    14,818    15,594    15,697    16,547    16,510    17,251    17,166    17,970    17,832    18,590    18,439

7.40C                 220     7,497     1,000     6,816     1,730     7,448     2,540     8,260     3,610     9,344     5,390    10,636     6,510    11,559     9,077    12,736     9,888    13,478    11,048    14,491
7.40P              13,310    14,192    13,552    14,113    13,854    14,249    14,153    14,441    14,975    15,052    15,904    15,854    16,735    16,617    17,399    17,258    18,068    17,900    18,685    18,505

7.45C                  70     5,640       540     5,353     1,100     6,062     1,780     7,039     2,760     8,307     4,470     9,802     5,520    10,795     8,200    12,124     9,143    12,914    10,326    13,966
7.45P              14,172    14,333    14,223    14,328    14,398    14,457    14,610    14,636    15,248    15,185    16,054    15,941    16,801    16,664    17,465    17,308    18,098    17,932    18,718    18,540

7.50C                  20     3,911       280     4,025       680     4,815     1,230     5,903     2,100     7,313     3,700     8,984     4,660    10,032     7,310    11,515     8,446    12,355     9,638    13,440
7.50P              14,364    14,377    14,439    14,417    14,599    14,551    14,796    14,732    15,334    15,240    16,087    15,973    16,772    16,666    17,468    17,323    18,077    17,935    18,701    18,545

7.55C                  10     2,557       140     2,898       420     3,765       840     4,878     1,590     6,384     3,060     8,196     3,930     9,284     6,520    10,915     7,680    11,801     8,988    12,920
7.55P              14,386    14,385    14,470    14,442    14,624    14,576    14,825    14,760    15,306    15,240    16,041    15,961    16,675    16,628    17,420    17,309    18,013    17,912    18,643    18,526

7.60C                  10     1,706        70     2,009       250     2,874       570     3,983     1,200     5,528     2,520     7,440     3,310     8,559     5,820    10,328     6,970    11,258     8,377    12,406
7.60P              14,390    14,390    14,449    14,439    14,582    14,566    14,776    14,748    15,217    15,204    15,940    15,918    16,533    16,562    17,336    17,274    17,920    17,869    18,554    18,488

7.65C                  10     1,166        40     1,381       150     2,173       390     3,231       910     4,766     2,080     6,732     2,780     7,861     5,200     9,758     6,320    10,723     7,760    11,900
7.65P              14,390    14,390    14,429    14,431    14,528    14,540    14,704    14,713    15,103    15,147    15,811    15,852    16,362    16,472    17,224    17,218    17,802    17,808    18,443    18,433

7.70C                  10       823        20       904        90     1,626       260     2,581       680     4,071     1,720     6,075     2,330     7,192     4,650     9,207     5,750    10,210     7,130    11,404
7.70P              14,390    14,390    14,413    14,419    14,483    14,511    14,628    14,669    14,982    15,075    15,668    15,772    16,178    16,366    17,094    17,147    17,669    17,736    18,312    18,364

7.75C                  10       719        10       719        50     1,177       170     2,033       510     3,463     1,420     5,464     1,950     6,560     4,160     8,675     5,230     9,710     6,560    10,923
7.75P              14,390    14,390    14,402    14,410    14,446    14,482    14,562    14,623    14,870    14,999    15,525    15,683    15,990    16,249    16,953    17,065    17,525    17,653    18,171    18,284

7.80C                  10       719        10       719        30       865       120     1,635       380     2,928     1,180     4,913     1,640     5,978     3,730     8,168     4,760     9,226     6,040    10,455
7.80P              14,390    14,390    14,390    14,390    14,426    14,459    14,518    14,584    14,770    14,923    15,389    15,590    15,812    16,130    16,807    16,976    17,375    17,561    18,021    18,195

7.85C                  10       719        10       719        20       719        80     1,283       290     2,487       980     4,404     1,370     5,422     3,350     7,687     4,350     8,768     5,580    10,006
7.85P              14,390    14,390    14,390    14,390    14,414    14,443    14,479    14,546    14,695    14,856    15,261    15,497    15,639    16,005    16,659    16,880    17,226    17,465    17,869    18,101

7.90C                  10       719        10       719        10       719        50       977       220     2,101       810     3,936     1,150     4,915     3,010     7,227     3,970     8,324     5,150     9,569
7.90P              14,390    14,390    14,390    14,390    14,402    14,426    14,449    14,510    14,630    14,792    15,143    15,404    15,482    15,884    16,513    16,780    17,074    17,364    17,714    18,001

7.95C                  10       719        10       719        10       719        40       815       160     1,742       670     3,511       960     4,440     2,710     6,792     3,630     7,900     4,760     9,149
7.95P              14,390    14,390    14,390    14,390    14,402    14,423    14,438    14,493    14,571    14,728    15,036    15,313    15,337    15,763    16,370    16,680    16,925    17,262    17,559    17,897

8.00C                  10       719        10       719        10       719        20       719       120     1,457       560     3,138       800     4,000     2,440     6,378     3,330     7,501     4,410     8,747
8.00P              14,390    14,390    14,390    14,390    14,390    14,390    14,415    14,459    14,530    14,677    14,947    15,229    15,205    15,644    16,232    16,578    16,783    17,159    17,409    17,794

8.05C                  10       719        10       719        10       719       -         -          90     1,216       470     2,806       670     3,604     2,210     5,996     3,050     7,114     4,090     8,363
8.05P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,497    14,632    14,870    15,152    15,092    15,535    16,106    16,480    16,642    17,054    17,262    17,689

8.10C                  10       719        10       719        10       719       -         -          70     1,028       390     2,495       560     3,241     2,000     5,633     2,800     6,748       -         -  
8.10P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,474    14,596    14,798    15,078    14,991    15,431    15,983    16,382    16,509    16,950       -         -  



Back to Top



DHH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,998    48,676    49,953       -         -      53,900    56,630    57,272    60,461       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       200     3,801       -         -       5,850    15,027    10,200    20,040       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,243    48,741    50,166       -         -      54,286    57,039    57,783    60,960       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       250     4,302       -         -       6,350    15,840    10,950    20,942       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,763       -         -      48,543    49,276    48,870    50,497       -         -      54,697    57,461    58,308    61,463       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,590       350     5,048       -         -       6,900    16,682    11,750    21,858       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,777       -         -      48,610    49,485    48,999    50,799       -         -      55,128    57,892    58,827    61,956       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,148       450     5,740       -         -       7,500    17,549    12,550    22,768       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,792       -         -      48,674    49,671    49,127    51,082       -         -      55,578    58,329    59,357    62,452       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,658       550     6,401       -         -       8,150    18,437    13,400    23,691       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,809       -         -      48,739    49,847    49,253    51,353       -         -      56,019    58,758    59,880    62,939       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     4,148       650     7,046       -         -       8,800    19,316    14,250    24,606       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,541    48,983       -         -      48,803    50,015    49,441    51,697       -         -      56,454    59,175    60,413    63,427       -         -  
4500P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         300     4,628       800     7,841       -         -       9,450    20,190    15,150    25,533       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,603    49,127       -         -      48,929    50,279    49,626    52,021       -         -      56,902    59,598    60,955    63,917    64,663    67,693
4600P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -         100     2,420       -         -         400     5,337       950     8,610       -         -      10,150    21,083    16,100    26,468    21,950    30,736

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,604    49,154       -         -      49,053    50,524    49,868    52,398       -         -      57,365    60,024    61,487    64,395    65,244    68,211
4700P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -         150     2,904       -         -         500     6,007     1,150     9,490       -         -      10,900    21,991    17,050    27,396    22,965    31,673

4750C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,475    48,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,695    48,666    49,287       -         -      49,176    50,754    50,163    52,811       -         -      57,837    60,452    62,024    64,873    65,842    68,735
4800P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       200     3,391       -         -         600     6,656     1,400    10,457       -         -      11,700    22,914    18,050    28,332    23,981    32,623

4850C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,705    48,727    49,410       -         -      49,357    51,045    50,452    53,198       -         -      58,299    60,870    62,565    65,349    66,416    69,243
4900P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       250     3,860       -         -         750     7,457     1,650    11,384       -         -      12,500    23,829    19,100    29,274    24,969    33,559

4950C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,719    48,844    49,606       -         -      49,534    51,318    50,788    53,613       -         -      58,750    61,275    63,096    65,815    67,004    69,753
5000P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       350     4,557       -         -         900     8,227     1,950    12,380       -         -      13,300    24,738    20,150    30,209    26,006    34,505

5100C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,538    48,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,598    48,963    49,015    49,886       -         -      49,988    51,928    51,537    54,456       -         -      59,687    62,097    64,147    66,730    68,142    70,744
5200P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         100     2,634       500     5,653       -         -       1,300     9,963     2,650    14,442       -         -      15,100    26,606    22,350    32,079    28,073    36,376

5300C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,599    48,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         150     3,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,658    49,084    49,284    50,251       -         -      50,522    52,560    52,383    55,309    57,942    60,116    60,602    62,890    65,172    67,614    69,251    71,706
5400P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         200     3,750       750     7,067       -         -       1,800    11,813     3,500    16,593    12,550    24,872    17,000    28,473    24,650    33,942    30,179    38,236

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,767    49,240    49,437    50,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         300     4,539       900     7,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412       -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,822    49,324    49,630    50,657       -         -      51,206    53,258    53,336    56,177    58,766    60,826    61,500    63,660    66,171    68,473    70,334    72,641
5600P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         350     5,038     1,100     8,688       -         -       2,500    13,906     4,550    18,855    14,250    26,751    19,050    30,353    26,839    35,803    32,340    40,086

5700C              48,412    48,412       -         -      48,412    48,412       -         -      48,471    48,559       -         -      48,925    49,453    49,816    50,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         450     5,757     1,300     9,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412       -         -      48,412    48,412       -         -      48,471    48,564       -         -      49,023    49,573    50,033    51,077       -         -      51,955    53,951    54,386    57,051    59,584    61,520    62,358    64,394    67,129    69,298    71,367    73,541
5800P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         550     6,457     1,550    10,456       -         -       3,350    16,082     5,850    21,220    16,150    28,664    21,200    32,224    28,954    37,649    34,509    41,914

5900C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,473    48,570       -         -      49,160    49,720    50,274    51,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420       -         -          50     2,420        50     2,420        50     2,560       -         -         700     7,313     1,850    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,523    48,638       -         -      49,289    49,855    50,502    51,516       -         -      52,767    54,639    55,445    57,885    60,362    62,180    63,182    65,099    68,036    70,085    72,359    74,406
6000P                  50     2,420       -         -          50     2,683        50     2,738        50     2,906       -         -         850     8,144     2,200    12,499       -         -       4,400    18,364     7,350    23,602    18,200    30,584    23,550    34,103    31,104    39,479    36,723    43,727

6100C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,526    48,646       -         -      49,446    50,005    50,747    51,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420       -         -          50     3,056        50     3,113       100     3,737       -         -       1,050     9,091     2,500    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412       -         -      48,412    48,412    48,463    48,502    48,572    48,700       -         -      49,620    50,160    51,000    51,948       -         -      53,595    55,298    56,495    58,676    61,086    62,799    63,945    65,763    68,890    70,837    73,294    75,235
6200P                  50     2,420       -         -          50     3,487        50     3,548       150     4,503       -         -       1,300    10,126     2,900    14,516       -         -       5,650    20,708     9,100    26,009    20,400    32,503    26,000    35,965    33,308    41,295    38,958    45,519

6300C              48,412    48,412       -         -      48,412    48,412    48,465    48,505    48,615    48,745       -         -      49,777    50,300    51,256    52,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,420       -         -          50     3,990        50     4,053       200     5,274       -         -       1,550    11,130     3,350    15,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412       -         -      48,412    48,412    48,466    48,509    48,685    48,812       -         -      49,961    50,454    51,506    52,366       -         -      54,407    55,921    57,501    59,419    61,742    63,377    64,639    66,382    69,678    71,547    74,166    76,024
6400P                  50     2,420       -         -          50     4,573        50     4,641       300     6,240       -         -       1,900    12,294     3,850    16,761       -         -       7,150    23,115    11,150    28,432    22,750    34,415    28,600    37,814    35,537    43,088    41,194    47,286

6500C              48,412    48,412       -         -      48,412    48,412    48,503    48,545    48,744    48,865       -         -      50,118    50,587    51,746    52,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,420       -         -          50     5,252       100     5,752       400     7,195       -         -       2,250    13,419     4,400    17,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412       -         -      48,412    48,412    48,531    48,568    48,627    48,779       -         -      50,263    50,712    51,977    52,750       -         -      55,159    56,491    58,388    60,082    62,317    63,906    65,253    66,957    70,392    72,213    74,969    76,774
6600P                  50     2,420       -         -          50     6,038       150     6,801       500     8,174       -         -       2,650    14,592     5,050    19,142       -         -       8,950    25,570    13,450    30,818    25,300    36,319    30,874    39,645    37,803    44,859    43,457    49,030

6700C              48,412    48,412       -         -      48,412    48,412    48,552    48,587    48,842    48,955       -         -      50,393    50,831    52,170    52,915    53,875    54,883       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,551       -         -          50     6,945       200     7,873       650     9,272       -         -       3,150    15,861     5,700    20,331     8,050    23,945       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,412    48,412    48,566    48,602    48,880    48,997       -         -      50,485    50,931    52,336    53,069    54,101    55,080    55,778    56,987    59,119    60,661    62,786    64,379    65,775    67,480    71,025    72,834    75,696    77,480
6800P                  50     5,546        50     7,865        50     7,986       300     9,130       850    10,456       -         -       3,700    17,147     6,450    21,565     9,000    25,178    11,050    28,027    16,000    33,154    27,950    38,196    33,172    41,453    40,099    46,603    45,728    50,744

6900C              48,412    48,412    48,412    48,412    48,419    48,421    48,576    48,618    48,885    49,026       -         -      50,530    51,010    52,464    53,205    54,279    55,253       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,541        50     9,111        50     9,174       400    10,395     1,150    11,738       -         -       4,300    18,447     7,300    22,829    10,000    26,400       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,417    48,421    48,556    48,623    48,844    49,038       -         -      50,520    51,068    52,536    53,314    54,406    55,401    56,204    57,388    59,665    61,153    63,140    64,794    66,190    67,949    71,560    73,405    76,340    78,142
7000P                  50     9,536        50    10,514        50    10,513       500    11,701     1,450    13,018       -         -       5,150    19,910     8,150    24,062    11,050    27,612    13,400    30,439    18,900    35,445    30,800    40,051    35,526    43,235    42,387    48,317    47,999    52,431

7100C              48,412    48,412    48,412    48,412    48,378    48,409    48,501    48,616    48,846    49,041       -         -      50,441    51,097    52,553    53,403    54,475    55,526       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,531        50    12,073       100    12,201       700    13,160     1,800    14,337       -         -       5,800    21,180     9,150    25,336    12,200    28,827       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,310    48,390    48,385    48,591    48,559    48,993       -         -      50,280    51,097    52,501    53,463    54,480    55,624    56,398    57,688    59,981    61,543    63,358    65,146    66,481    68,359    71,992    73,925    76,891    78,757
7200P                  50    13,526        50    13,772       150    13,877       900    14,631     2,200    15,692       -         -       6,600    22,526     9,950    26,504    13,200    29,974    16,100    32,815    22,050    37,654    33,413    41,877    37,889    44,980    44,703    49,997    50,268    54,085

7300C              48,412    48,412    48,412    48,412    48,212    48,369    48,153    48,534    48,263    48,924       -         -      50,025    51,064    52,378    53,495    54,415    55,695       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,521        50    15,587       250    15,642     1,200    16,172     2,750    17,093       -         -       7,400    23,848    10,950    27,733    14,400    31,155       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    47,990    48,320    47,802    48,446    47,828    48,813       -         -      49,672    50,996    52,173    53,495    54,274    55,734    56,316    57,874    60,048    61,827    63,423    65,429    66,639    68,707    72,310    74,390    77,342    79,323
7400P                  50    17,516        50    17,490       350    17,416     1,550    17,736     3,350    18,502       -         -       8,350    25,219    12,150    29,000    15,700    32,333    19,100    35,117    25,550    39,784    35,892    43,666    40,268    46,689    47,012    51,642    52,529    55,708

7500C              48,412    48,412    48,412    48,412    47,598    48,237    47,312    48,322    47,236    48,656       -         -      49,196    50,884    51,879    53,462    54,055    55,742       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,511        50    19,445       500    19,230     1,950    19,322     3,950    19,928       -         -       9,550    26,650    13,400    30,249    17,150    33,512       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,412    48,412    46,992    48,119    46,620    48,148    46,471    48,447       -         -      48,599    50,730    51,490    53,394    53,750    55,720    55,985    57,941    59,859    61,997    63,318    65,638    66,650    68,989    72,503    74,799    77,683    79,838
7600P                  50    21,506        50    21,428       700    21,059     2,400    20,926     4,650    21,370       -         -      10,650    28,011    14,750    31,489    18,650    34,666    22,800    37,367    29,350    41,815    38,386    45,410    42,667    48,356    49,309    53,249    54,781    57,291

7700C              48,412    48,412    47,156    48,348    46,041    47,930    45,665    47,902    45,519    48,183       -         -      47,876    50,530    51,002    53,289    53,358    55,663       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,501        50    23,421       950    22,894     2,950    22,538     5,450    22,816       -         -      12,000    29,404    16,300    32,729    20,200    35,798       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,250    48,412    45,550    48,284    44,795    47,695    44,500    47,606    44,351    47,848       -         -      47,022    50,284    50,413    53,144    52,878    55,570    55,281    57,893    59,391    62,065    63,026    65,769    66,498    69,202    72,562    75,147    77,907    80,301
7800P                  50    25,496       100    25,396     1,350    24,696     3,650    24,135     6,500    24,557       -         -      13,450    30,774    17,900    33,940    21,900    36,915    26,400    39,463    33,450    43,739    40,881    47,104    45,057    49,976    51,594    54,813    57,005    58,839

7900C              40,250    48,412    40,600    48,220    42,850    47,378    43,016    47,209    42,985    47,449       -         -      46,039    49,988    49,724    52,961    52,306    55,443       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,491       150    27,371     1,750    26,505     4,500    25,702     7,650    26,287       -         -      15,000    32,120    19,450    35,112    23,700    38,006       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,250    48,412    35,700    48,092    38,500    46,918    41,276    46,738    41,394    46,960       -         -      44,919    49,638    48,928    52,737    51,647    55,280    54,225    57,708    58,638    62,019    62,529    65,817    66,171    69,342    72,473    75,433    78,003    80,708
8000P                  50    29,486       300    29,306     2,300    28,266     5,500    27,231     8,900    28,001       -         -      16,550    33,429    21,200    36,267    25,850    39,075    30,400    41,454    37,850    45,549    43,388    48,743    47,430    51,546    53,855    56,332    59,204    60,344

8100C              30,250    48,412    30,900    47,838    34,250    46,365    37,750    46,157    38,200    46,652       -         -      43,677    49,235    48,031    52,473    50,900    55,080       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    31,481       450    31,241     3,100    29,934     6,650    28,716    10,350    29,706       -         -      18,450    34,720    23,200    37,396    27,900    40,102       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,250    48,412    26,200    47,459    29,350    46,151    33,100    45,794    34,900    45,979       -         -      42,256    48,881    47,019    52,238    50,059    54,861    52,834    57,384    57,614    61,858    61,817    65,779    65,658    69,406    72,228    75,654    77,963    81,058
8200P                  50    33,476       700    33,136     4,000    31,566     7,950    30,153    11,950    31,376       -         -      20,600    35,964    25,550    38,484    29,850    41,098    34,800    43,323    41,054    47,222    45,873    50,317    49,776    53,059    56,082    57,800    61,368    61,807

8300C              20,250    48,412    21,650    46,889    25,650    45,173    29,750    44,951    31,800    45,208       -         -      40,500    48,352    45,863    51,876    49,127    54,585       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    35,471     1,150    34,952     5,150    33,099     9,450    31,522    13,700    33,002       -         -      22,650    37,160    27,800    39,524    32,100    42,058       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,250    48,412    16,850    46,612    22,150    44,033    26,550    44,003    28,900    44,343       -         -      37,800    47,764    44,621    51,471    48,153    54,262    51,141    56,921    56,336    61,585    60,872    65,650    64,945    69,388    71,816    75,807    77,777    81,348
8400P                 100    37,446     1,850    36,668     6,550    34,534    11,150    32,819    15,750    34,562       -         -      24,900    38,305    29,650    40,549    34,350    42,985    38,462    45,057    43,901    48,788    48,309    51,828    52,073    54,514    58,260    59,220    63,486    63,226

8500C              10,450    48,146    13,200    44,928    19,050    42,627    23,900    42,845    26,200    43,387       -         -      35,450    47,109    43,354    51,009    47,022    53,924       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    39,401     2,900    38,244     8,250    35,850    13,150    34,134    18,000    36,043       -         -      27,150    39,409    32,550    41,477    36,779    43,859       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,000    47,414     9,800    42,951    16,350    40,987    21,350    41,621    23,950    42,316       -         -      33,050    46,417    42,014    50,517    45,932    53,535    49,188    56,328    54,837    61,203    59,690    65,425    64,024    69,289    71,224    75,889    77,433    81,575
8600P                 750    41,176     4,450    39,620    10,300    37,027    15,450    35,831    20,450    37,432       -         -      29,800    40,430    34,850    42,408    38,409    44,688    41,444    46,655    46,579    50,236    50,688    53,265    54,310    55,902    60,380    60,586    65,551    64,600

8700C               2,500    45,419     6,800    41,037    13,750    39,253    18,850    40,328    21,700    41,203       -         -      30,800    45,676    39,900    49,986    44,706    53,116       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,400    44,887     6,600    40,757    12,700    38,064    17,950    37,412    23,100    38,726       -         -      32,500    41,400    36,713    43,238    39,943    45,492       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 850    41,336     4,850    39,820    11,500    37,435    16,500    38,945    19,500    40,033       -         -      28,850    44,891    37,300    49,417    43,529    52,665    47,039    55,609    53,140    60,718    58,260    65,102    62,885    69,101    70,447    75,899    76,925    81,739
8800P               5,650    47,215     9,450    42,150    15,500    38,942    20,650    38,877    26,000    39,906       -         -      35,243    42,299    38,237    44,113    41,438    46,245    44,237    48,104    49,069    51,565    52,981    54,623    56,467    57,224    62,430    61,892    67,553    65,920

8900C                 150    39,620     3,250    38,463     9,500    36,245    14,500    37,459    17,550    38,798       -         -      26,900    44,070    35,200    48,809    41,900    52,181       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,050    48,013    13,200    43,754    18,600    40,386    23,700    40,166    28,800    41,061       -         -      37,009    43,122    39,794    44,883    42,863    46,962       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    37,665     2,100    36,927     7,850    34,921    12,650    35,910    15,750    37,516       -         -      25,050    43,214    33,500    48,176    40,000    51,671    44,733    54,777    51,295    60,137    56,603    64,679    61,523    68,826    69,473    75,832    76,242    81,834
9000P              14,800    48,345    16,650    45,697    21,950    41,795    26,950    41,321    32,050    42,043       -         -      38,664    43,904    41,263    45,646    44,201    47,736    46,788    49,402    51,347    52,769    55,164    55,882    58,529    58,473    64,395    63,139    69,481    67,188

9100C                  50    35,670     1,300    35,251     6,450    33,504    11,050    34,310    14,050    36,187       -         -      23,100    42,312    31,600    47,508    37,750    51,118       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,000    48,079    20,900    46,663    25,550    42,996    30,200    42,424    35,400    42,948       -         -      40,232    44,707    42,670    46,323    45,512    48,381       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    33,675       850    33,436     5,200    32,035     9,650    32,682    12,600    34,839       -         -      21,450    41,390    29,850    46,814    36,500    50,585    41,000    53,843    49,327    59,465    54,712    64,155    59,963    68,461    68,322    75,688    75,393    81,860
9200P              25,000    48,079    25,400    47,308    29,350    44,023    33,850    43,319    37,757    43,745       -         -      41,680    45,342    43,989    46,962    46,741    48,970    49,066    50,567    53,394    53,858    57,203    57,054    60,464    59,627    66,252    64,298    71,310    68,377

9300C                  50    31,680       500    31,580     4,250    30,464     8,400    31,039    11,250    33,466       -         -      19,800    40,430    28,150    46,095    34,350    49,972       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,550    47,348    30,050    47,761    33,250    44,947    37,552    44,102    39,539    44,451       -         -      43,017    45,952    45,250    47,610    47,840    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,685       300    29,665     3,500    28,841     7,300    29,399    10,050    32,088       -         -      18,300    39,451    26,500    45,346    32,550    49,350    37,500    52,818    47,284    58,715    52,606    63,528    58,196    68,006    66,976    75,466    74,368    81,816
9400P              34,750    48,412    34,850    48,020    37,450    45,634    39,523    44,824    41,139    45,085       -         -      44,234    46,510    46,395    48,157    48,884    49,968    51,061    51,593    55,204    54,837    59,074    58,128    62,253    60,698    67,986    65,392    73,032    69,503

9500C                  50    27,690       150    27,730     2,800    27,213     6,350    27,781     8,950    30,704       -         -      17,150    38,507    24,950    44,578    30,950    48,716       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,750    48,412    39,750    48,151    40,983    46,225    41,230    45,423    42,579    45,669       -         -      45,333    47,015    47,450    48,670    49,848    50,453       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,695       100    25,758     2,250    25,561     5,500    26,179     8,000    29,343       -         -      15,950    37,529    23,500    43,795    29,400    48,062    34,350    51,718    44,000    57,892    49,150    62,798    56,217    67,457    65,425    75,163    73,156    81,700
9600P              44,750    48,412    44,650    48,281    42,770    46,689    42,738    45,968    43,827    46,170       -         -      46,313    47,470    48,408    49,138    50,728    50,899    52,765    52,487    56,771    55,701    60,757    59,107    63,883    61,690    69,589    66,418    74,640    70,571

9700C                  50    23,700        50    23,785     1,800    23,908     4,800    24,647     7,100    27,975       -         -      14,750    36,523    22,150    43,000    28,150    47,422       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    46,914    48,346    44,211    47,063    43,997    46,419    44,904    46,608       -         -      47,176    47,878    49,268    49,563    51,530    51,315       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,705        50    21,812     1,450    22,268     4,150    23,130     6,350    26,661       -         -      13,650    35,514    20,950    42,208    26,550    46,708    32,050    50,634    41,750    57,086    45,000    61,966    53,550    66,817    63,689    74,779    71,762    81,511
9800P              48,412    48,412    47,334    48,346    45,396    47,386    45,047    46,800    45,814    46,987       -         -      47,939    48,249    50,041    49,956    52,257    51,699    54,285    53,344    58,182    56,536    62,226    59,984    65,329    62,588    71,041    67,367    76,118    71,571

9900C                  50    19,710        50    19,874     1,150    20,652     3,550    21,624     5,600    25,317       -         -      12,700    34,533    19,500    41,333    25,300    46,024       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    48,412    48,412    46,276    47,627    45,931    47,136    46,568    47,309       -         -      48,596    48,576    50,719    50,307    52,900    52,048       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,715        50    18,000       950    19,093     3,050    20,194     5,000    24,061       -         -      11,650    33,484    18,550    40,555    24,150    45,339    29,300    49,421    38,800    56,151    41,000    61,024    49,400    66,081    61,777    74,313    70,186    81,249
10000P             48,412    48,412    48,412    48,412    46,874    47,788    46,633    47,410    47,203    47,592       -         -      49,164    48,872    51,316    50,627    53,471    52,368    55,458    54,012    59,310    57,213    63,475    60,767    66,585    63,402    72,326    68,236    77,453    72,503

10100C                 50    15,720        50    16,222       750    17,566     2,600    18,798     4,450    22,826       -         -      10,850    32,517    17,250    39,656    22,900    44,613       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,412    48,412    47,370    47,941    47,167    47,625    47,727    47,840       -         -      49,650    49,135    51,826    50,911    53,974    52,661       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,725        50    14,560       600    16,106     2,250    17,525     3,950    21,621       -         -      10,150    31,584    16,000    38,733    21,750    43,887    26,750    48,155    36,100    55,171    37,300    59,988    45,450    65,251    58,500    73,761    68,416    80,909
10200P             48,412    48,412    48,412    48,412    47,715    48,052    47,619    47,825    48,128    48,039       -         -      50,046    49,360    52,271    51,173    54,402    52,920    56,385    54,577    60,219    57,793    64,470    61,439    67,627    64,124    73,442    69,034    78,640    73,372

10300C                 50    11,730        50    13,034       450    14,660     1,950    16,324     3,450    20,387       -         -       9,400    30,608    15,000    37,865    20,100    42,996       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    47,998    48,159    47,937    47,971    48,443    48,208       -         -      50,375    49,558    52,637    51,399    54,774    53,160       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,735        50    11,649       400    13,427     1,650    15,102     3,100    19,322       -         -       8,750    29,673    14,050    36,991    19,050    42,239    24,450    46,859    33,550    54,142    33,750    58,841    41,650    64,322    54,400    73,122    66,150    80,491
10400P             48,412    48,412    48,412    48,412    48,168    48,229    48,199    48,107    48,683    48,348       -         -      50,638    49,731    52,939    51,600    55,079    53,368    57,076    55,043    60,936    58,295    65,215    62,013    68,453    64,757    74,369    69,754    79,660    74,170

10500C                 50     7,740        50    10,405       300    12,125     1,450    14,080     2,600    18,005       -         -       8,100    28,721    13,200    36,136    18,050    41,478       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,253    48,264    48,385    48,213    48,857    48,462       -         -      50,844    49,878    53,172    51,768    55,328    53,555       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,745        50     9,298       250    10,997     1,250    13,056     2,350    17,057       -         -       7,500    27,786    12,350    35,258    17,050    40,694    22,350    45,539    31,150    53,072    30,450    57,602    38,100    63,306    50,500    72,401    61,950    79,992
10600P             48,412    48,412    48,412    48,412    48,321    48,297    48,510    48,294    48,978    48,551       -         -      51,000    50,004    53,356    51,921    55,530    53,722    57,563    55,419    61,473    58,719    65,691    62,480    69,040    65,293    75,093    70,390    80,508    74,898

10700C                 50     3,750        50     8,317       200     9,913     1,000    11,892     2,050    16,006       -         -       7,000    26,912    11,550    34,381    16,150    39,925       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,372    48,328    48,588    48,352    49,066    48,631       -         -      51,110    50,109    53,489    52,050    55,677    53,865       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,420        50     7,450       150     8,847       900    11,096     1,800    15,031       -         -       6,450    25,981    10,850    33,538    15,300    39,156    20,400    44,190    29,000    51,987    27,300    56,252    34,700    62,192    46,750    71,591    57,950    79,416
10800P             48,412    48,412    48,412    48,412    48,410    48,357    48,643    48,402    49,114    48,691       -         -      51,186    50,199    53,573    52,153    55,780    53,986    57,874    55,721    61,841    59,065    65,902    62,849    69,390    65,739    75,607    70,943    81,164    75,547

10900C                 50     2,420       -         -         100     7,760       750    10,162     1,600    14,151       -         -       6,000    25,125    10,150    32,676    14,450    38,369       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -      48,433    48,384    48,678    48,447    49,134    48,732       -         -      51,223    50,266    53,620    52,242    55,844    54,091       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,420       -         -          50     6,542       650     9,399     1,400    13,256       -         -       5,550    24,255     9,500    31,825    13,700    37,608    18,600    42,822    26,950    50,867    24,400    54,815    31,500    60,985    43,150    70,692    54,050    78,755
11000P             48,412    48,412       -         -      48,435    48,384    48,691    48,474    49,135    48,767       -         -      51,234    50,323    53,629    52,311    55,867    54,174    58,031    55,953    62,068    59,348    65,845    63,112    69,496    66,089    75,905    71,414    81,624    76,125

11100C                 50     2,420       -         -          50     5,953       550     8,627     1,250    12,479       -         -       5,150    23,421     8,850    30,953    12,950    36,830       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412       -         -      48,439    48,406    48,691    48,497    49,123    48,788       -         -      51,222    50,364    53,605    52,367    55,860    54,244       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    30,135       -         -      17,000    41,468    25,050    49,728    21,700    53,287    28,500    59,694    39,700    69,705    50,250    78,007
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,556    52,404       -         -      58,054    56,116    62,165    59,570    65,530    63,274    69,359    66,344    75,977    71,802    81,880    76,629

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    28,488       -         -      15,500    40,096    23,250    48,563    19,250    51,695    25,650    58,305       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,384    52,440       -         -      57,969    56,225    62,150    59,739    64,986    63,338    68,984    66,509       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    26,908       -         -      14,150    38,742    21,650    47,414    16,900    49,982    23,000    56,836       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,150    52,429       -         -      57,793    56,284    62,043    59,855    64,204    63,306    68,383    66,581       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    25,371       -         -      12,900    37,390    20,100    46,236    14,800    48,221    20,500    55,273       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,868    52,382       -         -      57,546    56,298    61,848    59,927    63,249    63,182    67,562    66,561       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    23,892       -         -      11,800    36,081    18,700    45,072    12,900    46,406    18,250    53,664       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,560    52,303       -         -      57,251    56,276    61,592    59,957    62,154    62,975    66,578    66,456       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    22,490       -         -      10,800    34,795    17,400    43,911    11,150    44,515    16,100    51,947       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,245    52,202       -         -      56,917    56,220    61,279    59,951    60,937    62,684    65,406    66,263       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    21,112       -         -       9,850    33,505    16,200    42,760     9,550    42,554    14,150    50,178       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,916    52,080       -         -      56,544    56,135    60,925    59,913    59,635    62,311    64,121    65,989       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    19,848       -         -       9,000    32,253    15,050    41,597     8,150    40,583    12,350    48,337       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,613    51,948       -         -      56,159    56,027    60,528    59,844    58,337    61,878    62,736    65,636       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    18,541       -         -       8,250    31,056    14,050    40,487     6,900    38,579    10,750    46,475       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,286    51,792       -         -      55,773    55,901    60,126    59,755    57,055    61,382    61,330    65,219       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    17,383       -         -       7,550    29,873    13,050    39,344     5,750    36,492     9,250    44,519       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,004    51,643       -         -      55,378    55,757    59,682    59,637    55,777    60,812    59,868    64,721       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,300       -         -       6,900    28,709    12,200    38,272     4,800    34,478     7,900    42,520       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,747    51,493       -         -      54,979    55,597    59,256    59,509    54,651    60,223    58,429    64,160       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,308       -         -       6,300    27,569    11,350    37,169     3,950    32,426     6,700    40,495       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,520    51,347       -         -      54,583    55,425    58,800    59,356    53,599    59,584    57,058    63,543       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,290       -         -       5,800    26,524    10,600    36,120     3,200    30,345     5,650    38,470       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,284    51,187       -         -      54,225    55,256    58,361    59,195    52,641    58,900    55,792    62,886       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    13,382       -         -       5,300    25,453     9,850    35,041     2,550    28,251     4,700    36,390       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,087    51,038       -         -      53,851    55,068    57,897    59,012    51,794    58,183    54,603    62,172       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,448       -         -       4,850    24,425     9,200    34,026     2,050    26,328     3,900    34,361       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,884    50,877       -         -      53,496    54,877    57,463    58,828    51,135    57,506    53,573    61,446       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,652       -         -       4,450    23,449     8,600    33,038     1,600    24,337     3,200    32,328       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,724    50,738       -         -      53,165    54,686    57,042    58,637    50,538    56,784    52,658    60,689       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    10,832       -         -       4,100    22,531     8,000    32,027     1,250    22,484     2,600    30,314       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,562    50,587       -         -      52,862    54,502    56,603    58,428    50,074    56,100    51,867    59,916       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,187       -         -       3,750    21,596     7,500    31,103       950    20,618     2,050    28,201       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,449    50,470       -         -      52,549    54,302    56,215    58,230    49,675    55,399    51,138    59,079       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     9,310       -         -       3,450    20,729     7,000    30,161       700    18,759     1,600    26,150       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,335    50,348       -         -      52,271    54,113    55,814    58,017    49,343    54,692    50,540    58,251       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,944     6,550    29,261       500    16,936     1,250    24,239       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,032    53,939    55,441    57,805    49,077    53,991    50,074    57,470       -         -         -         -  



Back to Top



HHN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C            105,402   103,673       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -     106,160   110,629       -         -     118,742   126,363       -         -         -         -  
11600P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,250    13,047       -         -      14,550    37,931       -         -         -         -  

11700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,413   111,161       -         -     119,553   127,201       -         -         -         -  
11800P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    14,177       -         -      15,550    39,487       -         -         -         -  

11900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,149       -         -     105,123   107,543   106,719   111,773       -         -     120,378   128,052   129,768   138,492       -         -  
12000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         450     7,714     1,700    15,441       -         -      16,600    41,083    28,600    54,569       -         -  

12100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,429       -         -     105,256   107,902   107,025   112,358       -         -     121,229   128,903   130,792   139,463       -         -  
12200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         550     8,605     1,950    16,678       -         -      17,700    42,679    30,100    56,272       -         -  

12300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,455       -         -     105,455   108,368   107,384   112,996       -         -     122,107   129,754   131,869   140,448       -         -  
12400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         700     9,722     2,250    18,034       -         -      18,850    44,315    31,700    58,001       -         -  

12500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,695       -         -     105,575   108,700   107,756   113,621       -         -     122,985   130,606   132,920   141,418       -         -  
12600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         100     5,226       -         -         800    10,560     2,550    19,351       -         -      20,050    45,964    33,300    59,730       -         -  

12700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,721       -         -     105,761   109,126   108,222   114,340       -         -     123,889   131,470   133,997   142,403       -         -  
12800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         150     5,226       -         -         950    11,610     2,950    20,881       -         -      21,300    47,614    35,000    61,472       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,804   105,934       -         -     106,014   109,631   108,687   115,045       -         -     124,780   132,321   135,074   143,360       -         -  
13000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         200     5,226       -         -       1,150    12,821     3,350    22,370       -         -      22,550    49,263    36,700    63,214       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,870   106,134       -         -     106,267   110,110   109,153   115,723       -         -     125,711   133,172   136,165   144,331   145,768   154,107
13200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         250     5,506       -         -       1,350    14,004     3,750    23,833       -         -      23,900    50,965    38,500    64,970    53,000    76,262

13300C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,923   106,320       -         -     106,506   110,576   109,725   116,481       -         -     126,642   134,037   137,256   145,275   146,965   155,131
13400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         300     6,131       -         -       1,550    15,148     4,250    25,456       -         -      25,300    52,668    40,300    66,712    55,150    78,044

13500C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,216   105,056   106,639       -         -     106,812   111,094   110,336   117,252       -         -     127,573   134,875   138,333   146,233   148,148   156,155
13600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       400     7,088       -         -       1,800    16,438     4,800    27,145       -         -      26,700    54,343    42,150    68,468    57,350    79,813

13700C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,242   105,176   106,918       -         -     107,171   111,666   110,935   117,997       -         -     128,531   135,726   139,437   147,177   149,332   157,166
13800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       500     7,993       -         -       2,100    17,835     5,350    28,781       -         -      28,200    56,072    44,100    70,224    59,371    81,582

13900C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,429   105,309   107,184       -         -     107,517   112,198   111,626   118,808       -         -     129,502   136,577   140,527   148,108   150,516   158,163
14000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       600     8,871       -         -       2,400    19,205     6,000    30,563       -         -      29,750    57,801    46,050    71,979    61,313    83,351

14100C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,588   105,429   107,437       -         -     107,982   112,837   112,305   119,580       -         -     130,459   137,428   141,618   149,039   151,699   159,161
14200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       700     9,722       -         -       2,800    20,787     6,650    32,292       -         -      31,350    59,544    48,050    73,735    63,268    85,120

14300C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,857   105,735   105,615   107,783       -         -     108,434   113,449   113,063   120,404       -         -     131,417   138,253   142,722   149,957   152,870   160,145
14400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         150     5,226       850    10,799       -         -       3,200    22,330     7,400    34,127       -         -      32,950    61,259    50,150    75,504    65,249    86,888

14500C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,881   105,788   108,089       -         -     108,873   114,034   113,861   121,216       -         -     132,388   139,078   143,799   150,875   154,040   161,129
14600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         250     5,719     1,000    11,850       -         -       3,600    23,833     8,200    35,989       -         -      34,650    63,015    52,250    77,259    67,244    88,657

14700C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,976   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         300     6,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     105,043   106,120   106,027   108,474       -         -     109,419   114,685   114,672   122,040       -         -     133,359   139,902   144,876   151,766   155,184   162,087
14800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         350     6,756     1,200    13,073       -         -       4,100    25,522     9,050    37,865       -         -      36,400    64,771    54,400    79,015    69,239    90,400

14900C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     105,043   106,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         400     7,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     105,096   106,240   106,253   108,820       -         -     109,991   115,337   115,550   122,892       -         -     134,343   140,727   145,954   152,670   156,341   163,044
15000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         450     7,714     1,400    14,257       -         -       4,650    27,251    10,000    39,833       -         -      38,250    66,539    56,650    80,784    71,274    92,155

15100C            104,538   104,538       -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,163   106,346   106,360   108,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         500     8,179     1,500    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,216   106,453   106,533   109,219       -         -     110,602   116,015   116,454   123,729   128,797   134,662   135,300   141,525   147,018   153,548   157,472   163,975
15200P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         550     8,631     1,650    15,587       -         -       5,250    29,020    11,000    41,788    30,250    59,424    40,100    68,295    58,900    82,526    73,296    93,898

15300C            104,538   104,538       -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,336   106,626   106,639   109,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         650     9,349     1,750    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,777       -         -     105,389   106,732   106,812   109,605       -         -     111,254   116,694   117,372   124,554   129,688   135,407   136,258   142,323   148,082   154,426   158,602   164,906
15400P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         700     9,788     1,900    16,891       -         -       5,900    30,829    12,050    43,770    31,900    61,180    42,000    70,051    61,250    84,282    75,371    95,640

15500C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,455   106,825   106,971   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         750    10,241     2,050    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,562   106,971   107,184   110,057       -         -     111,972   117,399   118,343   125,405   130,579   136,152   137,229   143,108   149,119   155,277   159,706   165,824
15600P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         850    10,906     2,250    18,447       -         -       6,650    32,744    13,200    45,791    33,600    62,948    44,000    71,833    63,520    86,024    77,419    97,369

15700C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,615   107,065   107,344   110,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         900    11,344     2,400    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,721   107,211   107,543   110,496       -         -     112,664   118,077   119,314   126,230   131,457   136,870   138,173   143,879   150,157   156,115   160,797   166,728
15800P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -       1,000    11,983     2,600    19,950       -         -       7,400    34,606    14,400    47,826    35,350    64,717    46,000    73,588    65,515    87,766    79,494    99,098

15900C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,828   107,357   107,743   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -       1,100    12,621     2,800    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,817       -         -     105,934   107,490   107,942   110,948       -         -     113,422   118,782   120,311   127,068   132,348   137,601   139,118   144,650   151,181   156,953   161,874   167,619
16000P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -       1,200    13,246     3,000    21,532       -         -       8,250    36,561    15,700    49,888    37,200    66,500    48,100    75,357    67,564    89,509    81,582   100,814

16100C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,657   104,923       -         -     106,040   107,623   108,142   111,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,300    13,871     3,200    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,657   104,937       -         -     106,187   107,796   108,381   111,414       -         -     114,233   119,500   121,349   127,892   133,226   138,306   140,035   145,395   152,178   157,764   162,938   168,497
16200P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,450    14,656     3,450    23,195       -         -       9,200    38,596    17,100    51,989    39,100    68,295    50,250    77,126    69,598    91,238    83,683   102,529

16300C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,657   104,937       -         -     106,293   107,929   108,607   111,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,550    15,268     3,700    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,724   105,043       -         -     106,439   108,089   108,847   111,879       -         -     115,045   120,205   122,373   128,704   134,090   138,998   140,953   146,140   153,162   158,575   163,989   169,362
16400P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,700    16,026     3,950    24,910       -         -      10,200    40,631    18,550    54,077    41,050    70,077    52,450    78,882    71,673    92,967    85,798   104,218

16500C            104,538   104,538       -         -     104,538   104,538   104,604   104,697   104,724   105,043       -         -     106,586   108,248   109,073   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,850    16,771     4,200    25,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538       -         -     104,538   104,538   104,604   104,697   104,724   105,056       -         -     106,719   108,395   109,339   112,358       -         -     115,856   120,883   123,410   129,515   134,941   139,689   141,857   146,858   154,147   159,373   165,013   170,200
16600P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       2,000    17,516     4,500    26,693       -         -      11,250    42,666    20,100    56,179    43,050    71,859    54,700    80,637    73,761    94,682    87,926   105,921

16700C            104,538   104,538       -         -     104,538   104,538   104,604   104,697   104,777   105,136       -         -     106,865   108,541   109,592   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226       -         -          50     5,226        50     5,226       100     5,226       -         -       2,150    18,247     4,800    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,777   105,149       -         -     107,038   108,714   109,884   112,863       -         -     116,734   121,601   124,448   130,300   135,779   140,354   142,735   147,576   155,091   160,145   166,023   171,038
16800P                 50     5,226       -         -          50     5,226        50     5,226       150     5,266       -         -       2,350    19,098     5,150    28,595       -         -      12,450    44,794    21,750    58,307    45,150    73,655    57,050    82,406    75,849    96,398    90,054   107,610

16900C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,830   105,216       -         -     107,211   108,887   110,124   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226       -         -          50     5,226        50     5,226       200     5,971       -         -       2,550    19,936     5,450    29,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,883   105,282       -         -     107,370   109,046   110,403   113,342       -         -     117,611   122,280   125,472   131,071   136,604   141,006   143,600   148,268   156,022   160,903   167,008   171,862
17000P                 50     5,226       -         -          50     5,226        50     5,226       250     6,623       -         -       2,750    20,774     5,800    30,443       -         -      13,700    46,909    23,450    60,421    47,300    75,437    59,400    84,149    77,964    98,100    92,195   109,286

17100C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,937   105,349       -         -     107,543   109,206   110,709   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226       -         -          50     5,226        50     5,226       300     7,235       -         -       2,950    21,599     6,200    31,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,937   105,362       -         -     107,730   109,379   111,001   113,848       -         -     118,463   122,945   126,509   131,842   137,402   141,645   144,438   148,946   156,926   161,648   167,979   172,660
17200P                 50     5,226       -         -          50     5,226        50     5,226       350     7,820       -         -       3,200    22,516     6,600    32,478       -         -      15,000    49,023    25,300    62,563    49,500    77,219    61,850    85,904    80,105    99,803    94,350   110,948

17300C            104,538   104,538       -         -     104,538   104,538   104,657   104,790   104,990   105,429       -         -     107,929   109,552   111,294   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226       -         -          50     5,226        50     5,226       400     8,392       -         -       3,450    23,434     7,000    33,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538       -         -     104,538   104,538   104,657   104,804   105,043   105,482       -         -     108,102   109,711   111,573   114,313       -         -     119,340   123,610   127,507   132,574   138,173   142,270   145,262   149,611   157,804   162,379   168,910   173,458
17400P                 50     5,226       -         -          50     5,226        50     5,226       450     8,964       -         -       3,700    24,325     7,400    34,447       -         -      16,450    51,205    27,200    64,677    51,750    79,002    64,400    87,647    82,247   101,479    96,491   112,597

17500C            104,538   104,538       -         -     104,538   104,538   104,710   104,857   105,136   105,575       -         -     108,315   109,897   111,866   114,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226       -         -          50     5,226        50     5,226       550     9,815       -         -       4,000    25,309     7,850    35,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538       -         -     104,538   104,538   104,710   104,857   105,176   105,628       -         -     108,514   110,070   112,185   114,818       -         -     120,192   124,248   128,491   133,292   138,931   142,881   146,047   150,250   158,669   163,097   169,827   174,230
17600P                 50     5,226       -         -          50     5,226        50     5,226       600    10,360       -         -       4,300    26,280     8,350    36,561       -         -      17,950    53,372    29,200    66,792    54,100    80,784    66,950    89,376    84,388   103,154    98,646   114,247

17700C            104,538   104,538       -         -     104,538   104,538   104,710   104,870   105,229   105,681       -         -     108,714   110,230   112,478   115,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226       -         -          50     5,226       100     6,144       650    10,906       -         -       4,600    27,238     8,800    37,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538       -         -     104,538   104,538   104,750   104,910   105,309   105,761       -         -     108,927   110,403   112,797   115,284       -         -     121,056   124,873   129,448   133,984   139,650   143,467   146,818   150,875   159,493   163,789   170,718   174,988
17800P                 50     5,226       -         -          50     5,426       150     7,022       750    11,704       -         -       4,950    28,262     9,350    38,689       -         -      19,600    55,567    31,300    68,920    56,550    82,566    69,266    91,105    86,556   104,830   100,800   115,882

17900C            104,538   104,538       -         -     104,538   104,538   104,804   104,963   105,389   105,841       -         -     109,126   110,562   113,076   115,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226       -         -          50     5,785       200     7,820       850    12,488       -         -       5,300    29,286     9,850    39,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538       -         -     104,538   104,538   104,804   104,963   105,469   105,907       -         -     109,326   110,722   113,395   115,749       -         -     121,881   125,472   130,366   134,649   140,341   144,039   147,550   151,487   160,291   164,467   171,583   175,719
18000P                 50     5,226       -         -          50     6,157       250     8,578       950    13,246       -         -       5,650    30,284    10,450    40,857       -         -      21,300    57,761    33,500    71,022    59,000    84,322    71,434    92,820    88,724   106,479   102,968   117,505

18100C            104,538   104,538       -         -     104,538   104,538   104,843   105,003   105,535   105,974       -         -     109,538   110,882   113,688   115,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226       -         -          50     6,556       300     9,323     1,050    14,004       -         -       6,050    31,348    11,000    41,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538       -         -     104,538   104,538   104,883   105,043   105,602   106,027       -         -     109,738   111,041   113,967   116,188   118,316   121,176   122,692   126,057   131,271   135,300   141,006   144,584   148,241   152,072   161,063   165,132   172,407   176,451
18200P                 50     5,226       -         -          50     6,995       350    10,054     1,150    14,763       -         -       6,450    32,398    11,600    43,012    17,200    52,136    23,150    59,969    35,850    73,136    61,550    86,077    73,602    94,536    90,892   108,129   105,123   119,114

18300C            104,538   104,538       -         -     104,538   104,538   104,923   105,070   105,708   106,107       -         -     109,937   111,201   114,273   116,401   118,675   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226       -         -          50     7,474       400    10,799     1,300    15,694       -         -       6,900    33,502    12,250    44,142    18,050    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,538   104,538   104,950   105,109   105,788   106,187       -         -     110,137   111,347   114,552   116,614   119,008   121,681   123,450   126,616   132,108   135,912   141,631   145,116   148,906   152,644   161,794   165,771   173,205   177,156
18400P                 50     5,226       -         -          50     7,980       450    11,557     1,450    16,611       -         -       7,350    34,593    12,900    45,259    18,850    54,383    25,100    62,177    38,250    75,224    64,200    87,833    75,783    96,225    93,073   109,751   107,277   120,710

18500C            104,538   104,538       -         -     104,577   104,591   104,990   105,136   105,881   106,253       -         -     110,323   111,493   114,832   116,827   119,340   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,226       -         -          50     8,525       500    12,315     1,600    17,502       -         -       7,850    35,723    13,600    46,403    19,750    55,527       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,577   104,591   105,043   105,176   105,947   106,320       -         -     110,509   111,640   115,098   117,026   119,660   122,173   124,168   127,148   132,893   136,484   142,230   145,621   149,545   153,189   162,499   166,383   173,990   177,834
18600P                 50     5,226       -         -          50     9,110       600    13,273     1,750    18,393       -         -       8,350    36,854    14,300    47,534    20,650    56,658    27,150    64,372    40,750    77,299    66,900    89,575    78,004    97,914    95,254   111,374   109,459   122,293

18700C            104,538   104,538   104,538   104,538   104,591   104,591   105,070   105,203   106,040   106,386       -         -     110,682   111,773   115,350   117,212   119,966   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,226        50     9,283        50     9,735       650    14,058     1,950    19,431       -         -       8,900    38,011    15,050    48,678    21,550    57,775       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,591   104,591   105,123   105,242   106,120   106,453       -         -     110,842   111,906   115,603   117,399   120,258   122,612   124,833   127,640   133,625   137,043   142,775   146,100   150,130   153,721   163,177   166,994   174,722   178,512
18800P                 50     5,226        50     9,988        50    10,413       750    15,015     2,150    20,442       -         -       9,450    39,155    15,800    49,808    22,500    58,892    29,300    66,566    43,400    79,361    69,650    91,304    80,225    99,590    97,462   112,983   111,613   123,876

18900C            104,538   104,538   104,538   104,538   104,591   104,591   105,163   105,269   106,213   106,519       -         -     111,001   112,025   115,829   117,585   120,537   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,226        50    10,746        50    11,132       850    15,973     2,400    21,572       -         -      10,050    40,338    16,600    50,965    23,500    60,036       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,617   104,604   105,203   105,296   106,280   106,572       -         -     111,134   112,145   116,042   117,744   120,817   123,038   125,445   128,105   134,303   137,575   143,280   146,566   150,675   154,226   163,802   167,580   175,427   179,164
19000P                 50     5,226        50    11,557        50    11,916       950    16,944     2,600    22,556       -         -      10,650    41,496    17,400    52,109    24,550    61,180    31,600    68,761    46,150    81,409    71,979    93,033    82,473   101,252    99,656   114,579   113,781   125,432

19100C            104,538   104,538   104,538   104,538   104,617   104,604   105,242   105,322   106,346   106,626       -         -     111,267   112,252   116,255   117,917   121,056   123,224       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,226        50    12,435        50    12,754     1,050    17,928     2,900    23,767       -         -      11,300    42,693    18,250    53,253    25,550    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,617   104,604   105,269   105,349   106,400   106,666       -         -     111,374   112,358   116,441   118,064   121,282   123,410   125,990   128,531   134,901   138,054   143,733   147,004   151,194   154,705   164,401   168,138   176,092   179,789
19200P                 50     5,931        50    13,366        50    13,645     1,200    19,019     3,150    24,844       -         -      11,950    43,876    19,150    54,423    26,650    63,427    34,000    70,928    48,950    83,417    74,240    94,735    84,721   102,902   101,851   116,148   115,936   126,975

19300C            104,538   104,538   104,538   104,538   104,631   104,617   105,296   105,375   106,439   106,719       -         -     111,454   112,438   116,614   118,210   121,495   123,596       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,926        50    14,377       100    15,321     1,400    20,189     3,450    26,014       -         -      12,650    45,073    20,050    55,580    27,750    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,631   104,617   105,322   105,402   106,466   106,759       -         -     111,533   112,531   116,760   118,356   121,695   123,756   126,443   128,916   135,433   138,506   144,145   147,417   151,646   155,157   164,946   168,683   176,730   180,414
19400P                 50     9,921        50    15,454       150    16,771     1,550    21,293     3,800    27,265       -         -      13,400    46,297    21,000    56,751    28,900    65,675    36,500    73,083    51,900    85,412    76,528    96,425    86,982   104,524   104,045   117,718   118,090   128,504

19500C            104,538   104,538   104,538   104,538   104,631   104,617   105,322   105,415   106,479   106,785       -         -     111,573   112,597   116,893   118,476   121,854   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,916        50    16,611       200    18,154     1,750    22,463     4,150    28,488       -         -      14,150    47,520    22,000    57,921    30,050    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,631   104,604   105,322   105,415   106,479   106,799       -         -     111,600   112,664   117,000   118,596   122,000   124,062   126,828   129,262   135,899   138,918   144,491   147,802   152,058   155,596   165,465   169,202   177,328   180,999
19600P                 50    13,911        50    17,835       250    19,497     1,950    23,634     4,500    29,712       -         -      14,950    48,744    23,000    59,078    31,250    67,896    39,150    75,224    55,000    87,394    78,829    98,100    89,229   106,147   106,240   119,261   120,232   130,034

19700C            104,538   104,538   104,538   104,538   104,631   104,617   105,296   105,415   106,439   106,812       -         -     111,600   112,717   117,093   118,702   122,133   124,195       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    15,906        50    19,138       300    20,854     2,150    24,817     4,900    30,989       -         -      15,800    49,994    24,050    60,249    32,500    69,013       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,604   104,591   105,256   105,415   106,386   106,812       -         -     111,573   112,757   117,146   118,808   122,240   124,328   127,121   129,581   136,271   139,304   144,797   148,162   152,418   156,009   165,930   169,694   177,874   181,584
19800P                 50    17,901        50    20,508       350    22,211     2,400    26,068     5,500    32,531       -         -      16,750    51,271    25,100    61,406    33,800    70,130    41,900    77,339    58,150    89,336    81,143    99,763    91,504   107,743   108,434   120,803   122,373   131,537

19900C            104,538   104,538   104,538   104,538   104,577   104,591   105,203   105,402   106,306   106,812       -         -     111,507   112,784   117,186   118,888   122,306   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,896        50    21,958       400    23,594     2,650    27,318     6,000    33,888       -         -      17,600    52,495    26,200    62,563    35,100    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,551   104,577   105,109   105,389   106,187   106,785       -         -     111,414   112,797   117,186   118,955   122,360   124,541   127,307   129,847   136,577   139,650   145,049   148,494   152,737   156,394   166,356   170,173   178,392   182,130
20000P                 50    21,891        50    23,487       500    25,123     2,950    28,608     6,500    35,245       -         -      18,300    53,625    27,750    63,853    36,400    72,325    44,800    79,427    61,450    91,251    83,470   101,412    93,765   109,339   110,616   122,320   124,501   133,026

20200C            104,538   104,538   104,538   104,538   104,391   104,524   104,830   105,309   105,828   106,705       -         -     111,134   112,797   117,119   119,074   122,373   124,714       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    25,881        50    26,746       650    28,089     3,600    31,241     7,600    37,998       -         -      20,250    56,112    29,850    66,061    39,200    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,538   104,538   104,178   104,458   104,405   105,189   105,322   106,572       -         -     110,722   112,730   116,933   119,128   122,280   124,847   127,400   130,246   136,896   140,208   145,355   149,066   153,189   157,086   167,048   171,051   179,310   183,180
20400P                 50    29,871        50    30,257       900    31,268     4,350    33,941     8,750    40,751       -         -      22,100    58,520    32,200    68,308    41,850    76,608    50,950    83,524    68,350    94,988    88,125   104,644    98,313   112,451   114,978   125,299   128,744   135,952

20600C            104,538   104,538   104,538   104,538   103,766   104,338   103,793   105,003   104,604   106,373       -         -     110,137   112,611   116,601   119,141   122,054   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    33,861        50    33,954     1,200    34,526     5,150    36,708    10,000    43,557       -         -      24,200    60,980    34,950    70,596    44,650    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,538   104,538   103,128   104,165   102,928   104,750   103,646   106,080       -         -     109,379   112,424   116,135   119,088   121,708   124,940   127,041   130,473   136,843   140,620   145,395   149,531   153,415   157,671   167,553   171,849   180,028   184,151
20800P                 50    37,851        50    37,811     1,600    37,865     6,050    39,527    11,400    46,430       -         -      26,600    63,480    37,550    72,790    47,550    80,757    57,650    87,487    75,750    98,592    92,794   107,796   102,835   115,483   119,287   128,225   132,933   138,812

21000C            104,538   104,538   104,538   104,538   102,197   103,926   101,784   104,405   102,436   105,721       -         -     108,461   112,172   115,537   118,995   121,242   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    41,841        50    41,735     2,100    41,269     7,100    42,413    12,950    49,356       -         -      29,100    65,954    40,200    74,972    50,850    82,819       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   103,593   104,471   100,853   103,580   100,335   103,979   100,960   105,269       -         -     107,344   111,853   114,779   118,822   120,631   124,833   126,230   130,499   136,404   140,847   145,156   149,877   153,375   158,137   167,846   172,540   180,574   185,016
21200P                 50    45,831        50    45,712     2,750    44,701     8,450    45,326    14,800    52,402       -         -      31,900    68,428    43,450    77,179    54,150    84,827    64,850    91,291    83,351   102,037    97,462   110,868   107,331   118,449   123,570   131,058   137,069   141,605

21400C            104,538   104,538   102,489   104,418    99,111   103,168    98,513   103,447    99,191   104,710       -         -     106,040   111,440   113,861   118,596   119,899   124,687       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    49,821       100    49,675     3,500    48,146     9,950    48,239    16,900    55,487       -         -      34,900    70,875    46,750    79,334    57,550    86,795       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            100,900   104,538   100,920   104,351    96,730   102,582    96,331   102,795    97,116   104,045       -         -     104,538   110,975   112,797   118,316   119,021   124,501   125,046   130,366   135,633   140,926   144,624   150,077   153,083   158,496   167,899   173,126   180,919   185,814
21600P                 50    53,811       200    53,625     4,300    51,617    11,700    51,151    19,200    58,559       -         -      38,050    73,269    49,900    81,422    61,200    88,737    74,100    94,975    89,282   105,349   102,090   113,848   111,773   121,322   127,773   133,824   141,139   144,331

21800C             90,900   104,538    91,500   104,165    93,765   101,864    93,711   102,011    94,722   103,274       -         -     102,848   110,416   111,573   117,957   118,024   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    57,801       350    57,562     5,450    55,022    13,650    54,024    21,750    61,632       -         -      41,300    75,623    53,600    83,510    65,050    90,639       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             80,900   104,538    81,750   103,846    90,147   100,973    90,706   101,093    92,408   102,795       -         -     100,947   109,791   110,177   117,545   116,880   123,942   123,211   130,007   134,343   140,833   143,786   150,157   152,497   158,735   167,726   173,618   181,052   186,505
22000P                 50    61,791       600    61,446     6,850    58,373    15,850    56,937    24,500    64,677       -         -      44,850    77,924    57,100    85,519    68,950    92,488    81,169    98,406    94,656   108,461   106,652   116,720   116,148   124,089   131,909   136,497   145,142   146,978

22200C             70,900   104,538    72,200   103,287    81,950    99,883    87,287   100,002    89,016   101,359       -         -      98,872   109,073   108,647   117,066   115,603   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    65,781     1,000    65,276     8,550    61,618    18,350    60,448    27,500    67,670       -         -      48,400    80,172    61,050    87,487    72,900    94,283       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             61,650   103,540    62,850   102,489    74,000    98,553    81,750    98,765    85,731   100,202       -         -      96,611   108,262   106,958   116,508   114,207   123,158   120,857   129,422   132,640   140,567   142,602   150,090   151,620   158,841   167,300   174,003   180,959   187,104
22400P                 50    69,771     1,700    68,987    10,550    64,757    21,100    63,919    30,800    70,623       -         -      52,450    82,366    65,200    89,402    77,200    96,026    86,822   101,651    99,869   111,414   111,134   119,487   120,431   126,762   135,939   139,091   149,039   149,558

22600C             51,650   103,540    53,850   101,266    65,150    97,555    73,000    97,821    79,100    99,218       -         -      94,057   107,490   105,083   115,936   112,677   122,692       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    73,761     2,550    72,644    12,850    67,803    24,100    67,351    34,300    73,495       -         -      56,600    84,481    69,100    91,277    81,143    97,715       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             41,650   103,540    45,300    99,510    58,650    95,361    67,100    96,052    73,200    97,741       -         -      91,384   106,506   103,075   115,244   111,015   122,160   118,037   128,624   130,539   140,115   141,073   149,891   150,436   158,828   166,609   174,269   180,640   187,609
22800P                 50    77,751     3,950    76,076    15,550    70,702    27,450    70,702    38,300    76,275       -         -      61,200    86,516    73,800    93,073    84,095    99,364    92,315   104,684   104,857   114,180   115,510   122,147   124,607   129,342   139,876   141,591   152,843   152,045

23000C             31,650   103,540    36,200    98,340    52,350    93,006    61,100    94,217    67,600    96,145       -         -      88,604   105,429   100,933   114,486   109,246   121,562       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    81,662     5,900    79,281    18,650    73,442    31,450    73,948    42,750    78,948       -         -      65,900    88,471    78,390    94,775    87,021   100,933       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             22,350   102,609    29,650    94,270    45,850    90,626    55,600    92,182    62,850    94,336       -         -      85,700   104,272    98,672   113,661   107,410   120,910   114,792   127,626   128,052   139,490   139,197   149,545   148,933   158,682   165,651   174,429   180,082   188,022
23200P                800    85,425     8,550    82,220    22,150    76,022    35,650    77,060    47,300    81,502       -         -      70,800    90,346    81,342    96,464    89,894   102,449    97,555   107,503   109,592   116,774   119,739   124,674   128,637   131,803   143,679   143,999   156,541   154,466

23400C             13,000   101,745    23,100    90,227    40,000    87,873    50,350    89,987    58,050    92,474       -         -      81,300   103,021    96,438   112,770   105,415   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,400    88,777    12,050    84,814    26,750    78,177    40,400    79,999    52,250    83,909       -         -      75,849    92,129    84,401    98,060    92,754   103,873       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,950    96,491    17,800    87,460    34,550    84,854    45,450    87,647    53,300    90,506       -         -      76,800   101,718    94,084   111,826   103,513   119,460   111,174   126,416   125,232   138,705   136,963   149,039   147,098   158,389   164,401   174,482   179,284   188,314
23600P              6,000    95,361    16,850    86,888    31,550    80,238    45,400    82,765    57,650    86,157       -         -      79,174    93,818    87,381    99,563    95,454   105,242   102,476   110,110   114,034   119,168   123,809   127,081   132,521   134,157   147,350   146,313   160,105   156,780

23800C              3,000    89,256    13,200    85,306    30,050    81,449    41,050    85,133    48,950    88,431       -         -      72,350   100,335    91,610   110,815   101,425   118,662       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,750   101,013    21,750    88,923    36,350    83,151    51,050    85,292    63,300    88,272       -         -      82,433    95,374    90,253   101,000    98,034   106,559       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,100    86,024     9,600    82,752    25,300    77,951    36,800    82,513    44,900    86,250       -         -      68,050    98,885    89,056   109,764    99,098   117,798   107,251   125,020   122,120   137,748   134,356   148,374   144,916   157,964   162,871   174,402   178,206   188,514
24000P             20,800   102,277    27,900    93,179    42,150    86,290    56,900    87,647    69,100    90,267       -         -      85,479    96,943    93,020   102,330   100,521   107,809   107,038   112,491   118,143   121,389   127,693   129,355   136,231   136,378   150,861   148,534   163,536   159,028

24200C                300    82,353     6,900    79,839    22,250    74,639    33,150    79,773    41,100    83,989       -         -      64,050    97,382    84,700   108,621    97,010   116,920       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             29,400   104,139    35,400    96,265    48,550    89,030    63,950    89,548    76,195    91,863       -         -      88,445    98,273    95,653   103,540   102,875   109,086       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    78,470     4,900    76,647    19,000    72,019    29,650    76,940    37,500    81,648       -         -      60,300    95,813    81,300   107,477    94,696   115,962   103,088   123,450   118,755   136,644   131,470   147,576   142,482   157,405   161,089   174,216   176,916   188,607
24400P             39,200   104,405    43,750    98,326    56,300    90,998    70,550    91,477    79,919    93,499       -         -      91,198    99,510    98,100   104,737   105,136   110,137   111,188   114,659   121,907   123,424   131,324   131,443   139,716   138,439   154,173   150,569   166,768   161,089

24600C                 50    74,480     3,300    73,296    16,150    69,253    26,600    74,054    34,350    79,268       -         -      56,500    94,177    77,450   106,253    92,182   114,951       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             49,100   104,538    52,200   100,255    63,400    93,166    77,550    93,193    83,404    94,988       -         -      93,751   100,694   100,401   105,841   107,264   111,214       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    70,490     2,350    69,692    13,450    66,446    23,700    71,101    31,450    76,847       -         -      53,200    92,514    73,800   104,990    89,350   113,954    98,765   121,721   115,178   135,380   128,278   146,632   139,756   156,713   159,054   173,910   175,387   188,594
24800P             59,100   104,538    61,100   101,625    70,750    95,121    81,874    95,081    86,702    96,531       -         -      96,198   101,931   102,569   106,918   109,193   112,092   114,898   116,614   125,312   125,286   134,689   133,385   142,948   140,368   157,285   152,511   169,814   163,071

25000C                 50    66,500     1,550    66,021    11,500    63,414    21,200    68,162    28,650    74,373       -         -      50,300    90,839    70,400   103,700    85,150   112,850       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             69,100   104,538    70,300   102,636    78,600    96,730    85,532    96,491    89,681    97,781       -         -      98,433   102,981   104,577   107,916   111,041   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    62,510     1,000    62,244     9,800    60,328    18,900    65,196    26,100    71,873       -         -      47,100    89,070    66,900   102,343    81,750   111,733    92,650   119,846   111,480   134,010   124,780   145,528   136,737   155,889   156,740   173,485   173,604   188,461
25200P             79,900   103,474    79,750   103,327    85,359    97,834    88,844    97,755    92,381    98,912       -         -     100,481   103,952   106,453   108,833   112,770   113,927   118,183   118,370   128,345   126,961   137,761   135,181   145,914   142,150   160,158   154,333   172,660   164,933

25400C                 50    58,520       650    58,400     8,250    57,243    16,800    62,230    23,850    69,399       -         -      44,450    87,327    63,900   100,986    77,750   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             89,100   104,538    89,400   103,779    89,482    99,297    91,770    98,872    94,775    99,922       -         -     102,343   104,843   108,168   109,685   114,366   114,765       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    54,530       400    54,516     6,750    54,144    15,000    59,331    21,600    66,859       -         -      41,550    85,492    60,850    99,577    75,150   109,419    86,100   117,838   107,623   132,494   121,016   144,278   133,452   154,918   154,173   172,939   171,583   188,234
25600P             99,100   104,538    98,154   104,032    92,727   100,282    94,350    99,856    96,917   100,827       -         -     104,032   105,655   109,738   110,483   115,843   115,550   121,043   119,912   131,005   128,478   140,527   136,817   148,600   143,799   162,792   156,035   175,307   166,702

25800C                 50    50,540       250    50,606     5,750    51,018    13,300    56,431    19,650    64,372       -         -      39,100    83,683    58,000    98,154    72,050   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538   100,654   104,218    95,440   101,106    96,571   100,720    98,792   101,638       -         -     105,535   106,400   111,174   111,227   117,212   116,268       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    46,550       150    46,696     4,750    47,919    11,750    53,559    17,900    61,924       -         -      36,750    81,861    55,350    96,717    68,550   106,905    81,650   115,896   104,671   131,098   117,000   142,895   129,887   153,827   151,354   172,288   169,322   187,902
26000P            104,538   104,538   102,316   104,351    97,635   101,771    98,459   101,465   100,415   102,356       -         -     106,878   107,078   112,464   111,906   118,436   116,946   123,836   121,601   133,638   130,140   142,961   138,306   151,008   145,329   165,186   157,618   177,727   168,378

26200C                 50    42,560       100    42,799     3,950    44,874    10,450    50,819    16,300    59,504       -         -      34,650    80,066    52,750    95,254    65,950   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   103,234   104,405    99,457   102,356   100,042   102,104   101,824   102,995       -         -     108,062   107,676   113,635   112,531   119,553   117,572       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    38,570        50    38,929     3,250    41,868     9,200    48,066    14,800    57,096       -         -      32,550    78,230    50,200    93,751    63,650   104,458    75,700   113,675    99,700   129,409   111,750   141,352   126,097   152,590   148,281   171,503   166,821   187,476
26400P            104,538   104,538   103,926   104,471   100,827   102,809   101,359   102,649   102,995   103,553       -         -     109,099   108,235   114,672   113,103   120,564   118,143   125,897   122,812   135,633   131,364   145,063   139,650   153,109   146,712   167,327   159,094   179,935   169,947

26600C                 50    34,580        50    35,231     2,700    38,942     8,150    45,446    13,400    54,702       -         -      30,450    76,342    47,300    92,129    61,000   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   104,059   104,471   101,944   103,194   102,449   103,128   103,992   104,032       -         -     109,991   108,727   115,590   113,621   121,455   118,675       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    30,590        50    31,720     2,200    36,082     7,150    42,839    12,150    52,375       -         -      28,600    74,506    45,150    90,626    58,750   101,891    70,200   111,360    93,800   127,626   104,350   139,676   122,094   151,234   144,996   170,612   164,095   186,931
26800P            104,538   104,538   104,538   104,538   102,782   103,513   103,314   103,527   104,790   104,444       -         -     110,749   109,166   116,388   114,100   122,240   119,168   127,560   123,836   137,295   132,428   146,818   140,847   154,891   147,949   169,202   160,451   181,904   171,397

27000C                 50    26,600        50    28,435     1,800    33,343     6,300    40,378    10,950    50,047       -         -      26,850    72,671    43,400    89,216    55,250   100,321       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,538   104,538   103,394   103,753   103,992   103,873   105,455   104,804       -         -     111,387   109,552   117,079   114,526   122,931   119,606       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    22,610        50    25,429     1,550    30,802     5,550    37,998     9,950    47,866       -         -      25,200    70,849    41,000    87,580    52,850    98,938    65,000   108,966    88,300   125,764    97,300   137,867   114,950   149,744   141,472   169,601   161,129   186,279
27200P            104,538   104,538   104,538   104,538   103,819   103,939   104,524   104,152   105,974   105,109       -         -     111,919   109,884   117,678   114,912   123,517   120,005   128,837   124,700   138,612   133,345   148,228   141,884   156,368   149,066   170,811   161,688   183,646   172,767

27400C                 50    18,620        50    22,689     1,250    28,275     4,900    35,750     8,950    45,632       -         -      23,600    69,000    39,850    86,303    50,550    97,542       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   104,152   104,099   104,923   104,378   106,373   105,362       -         -     112,331   110,177   118,170   115,257   124,009   120,365       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    14,630        50    20,216     1,050    25,948     4,250    33,462     8,100    43,530       -         -      22,200    67,231    37,950    84,760    48,350    96,145    60,200   106,506    83,050   123,823    90,600   135,926   107,900   148,135   137,748   168,484   157,950   185,521
27600P            104,538   104,538   104,538   104,538   104,351   104,218   105,216   104,577   106,679   105,575       -         -     112,651   110,429   118,582   115,563   124,408   120,684   129,768   125,419   139,650   134,143   149,279   142,775   157,525   150,037   172,141   162,818   185,122   174,017

27800C                 50    10,640        50    18,021       900    23,807     3,750    31,414     7,450    41,668       -         -      20,900    65,489    36,250    83,271    46,250    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,511   104,311   105,429   104,737   106,892   105,748       -         -     112,890   110,642   118,902   115,829   124,727   120,963       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     6,650        50    16,053       700    21,585     3,350    29,565     6,700    39,634       -         -      19,550    63,693    34,550    81,755    44,200    93,286    55,700   103,979    78,100   121,814    84,200   133,851   101,150   146,393   131,850   167,247   154,559   184,657
28000P            104,538   104,538   104,538   104,538   104,604   104,391   105,562   104,857   107,025   105,894       -         -     113,050   110,828   119,154   116,055   124,966   121,202   130,393   125,990   140,394   134,822   149,984   143,520   158,363   150,875   173,192   163,816   186,372   175,161

28200C                 50     5,226        50    14,324       600    19,723     2,900    27,570     6,100    37,798       -         -      18,300    61,924    32,900    80,212    42,250    91,849       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,671   104,444   105,628   104,950   107,104   106,001       -         -     113,143   110,975   119,327   116,255   125,139   121,415       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,226        50    12,807       500    17,915     2,550    25,802     5,500    35,936       -         -      17,150    60,195    31,350    78,709    40,400    90,413    51,550   101,412    73,450   119,753    78,100   131,656    94,650   144,531   124,800   165,904   150,981   183,699
28400P            104,538   104,538   104,538   104,538   104,697   104,484   105,668   105,016   107,131   106,080       -         -     113,169   111,081   119,434   116,414   125,232   121,601   130,725   126,443   140,886   135,367   150,343   144,132   158,868   151,593   173,964   164,707   187,357   176,198

28600C                 50     5,226        50    11,464       400    16,159     2,250    24,152     4,950    34,127       -         -      16,050    58,466    29,850    77,179    38,600    88,963       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,697   104,511   105,668   105,070   107,118   106,147       -         -     113,156   111,174   119,500   116,561   125,272   121,748       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,226        50    10,280       350    14,723     1,950    22,477     4,500    32,478       -         -      15,050    56,804    28,450    75,690    36,850    87,500    47,650    98,792    69,100   117,651    72,350   129,342    88,450   142,562   118,050   164,441   145,100   182,635
28800P            104,538   104,538   104,538   104,538   104,697   104,538   105,641   105,096   107,078   106,187       -         -     113,089   111,227   119,500   116,667   125,246   121,867   130,818   126,762   141,152   135,819   150,369   144,597   159,068   152,165   174,456   165,478   188,088   177,142

29000C                 50     5,226        50     9,243       250    12,980     1,700    20,934     4,050    30,816       -         -      14,050    55,101    27,100    74,187    35,200    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,684   104,551   105,602   105,123   107,011   106,213       -         -     112,970   111,267   119,447   116,747   125,166   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,226        50     8,325       200    11,610     1,500    19,551     3,650    29,233       -         -      13,150    53,466    25,800    72,697    33,650    84,614    44,050    96,172    64,950   115,483    66,900   126,921    82,550   140,474   111,500   162,871   138,100   181,451
29200P            104,538   104,538   104,538   104,538   104,671   104,564   105,548   105,136   106,932   106,227       -         -     112,837   111,281   119,354   116,813   125,033   122,027   130,685   126,988   141,192   136,165   150,090   144,916   158,961   152,617   174,668   166,130   188,554   177,967

29400C                 50     5,226       -         -         150    10,241     1,300    18,154     3,300    27,730       -         -      12,300    51,856    24,550    71,208    32,150    83,164       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538       -         -     104,657   104,577   105,482   105,136   106,825   106,213       -         -     112,664   111,267   119,221   116,853   124,860   122,067       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,226       -         -         100     8,817     1,150    16,957     3,000    26,347       -         -      11,500    50,274    23,400    69,758    30,700    81,715    40,700    93,525    61,050   113,289    61,700   124,381    76,950   138,280   105,150   161,182   131,300   180,175
29600P            104,538   104,538       -         -     104,657   104,577   105,415   105,136   106,719   106,200       -         -     112,464   111,254   119,061   116,867   124,647   122,080   130,366   127,108   141,046   136,404   149,492   145,116   158,562   152,936   174,602   166,675   188,766   178,698

29800C                 50     5,226       -         -          50     7,168     1,000    15,747     2,700    24,950       -         -      10,800    48,771    22,300    68,322    29,300    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538       -         -     104,631   104,577   105,349   105,123   106,612   106,187       -         -     112,252   111,214   118,875   116,867   124,381   122,080       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,226       -         -         -         -         -         -       2,350    23,368       -         -      10,100    47,254    21,250    66,899       -         -      37,600    90,865    57,400   111,068    56,850   121,761    71,550   135,965    99,100   159,400   124,750   178,805
30000P            104,538   104,538       -         -         -         -         -         -     106,493   106,160       -         -     112,025   111,161   118,662   116,853       -         -     129,887   127,134   140,740   136,564   148,627   145,182   157,884   153,136   174,256   167,101   188,727   179,323

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,300    64,092       -         -      34,750    88,232    53,950   108,833    52,250   119,035    66,450   133,558       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,157   116,774       -         -     129,276   127,094   140,288   136,657   147,497   145,129   156,926   153,216       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,500    61,339       -         -      32,100    85,598    50,750   106,586    47,900   116,215    61,600   131,058       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,585   116,627       -         -     128,557   126,961   139,716   136,657   146,127   144,956   155,729   153,176       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,900    58,692       -         -      29,600    82,965    47,700   104,325    43,850   113,329    57,000   128,464       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,986   116,441       -         -     127,746   126,775   139,024   136,591   144,557   144,664   154,293   153,029       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,450    56,112       -         -      27,350    80,385    44,850   102,064    40,000   110,336    52,650   125,791       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,348   116,215       -         -     126,882   126,536   138,253   136,471   142,788   144,265   152,657   152,777       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,150    53,652       -         -      25,250    77,831    42,150    99,789    36,450   107,317    48,550   123,038       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,710   115,962       -         -     125,977   126,243   137,402   136,298   140,900   143,773   150,835   152,404       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,950    51,231       -         -      23,300    75,304    39,600    97,515    33,150   104,232    44,700   120,218       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,058   115,683       -         -     125,033   125,911   136,484   136,072   138,905   143,187   148,866   151,939       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,900    48,957       -         -      21,500    72,817    37,250    95,281    30,050   101,093    41,050   117,319       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,433   115,390       -         -     124,075   125,538   135,540   135,793   136,817   142,496   146,765   151,380       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    46,696       -         -      19,850    70,383    35,050    93,060    27,150    97,901    37,600   114,353       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,808   115,071       -         -     123,104   125,139   134,556   135,487   134,649   141,738   144,544   150,728       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    44,608       -         -      18,300    67,963    32,950    90,839    24,500    94,696    34,400   111,347       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,222   114,752       -         -     122,133   124,700   133,545   135,128   132,494   140,900   142,270   149,997       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    42,546       -         -      16,900    65,635    31,000    88,657    22,050    91,477    31,350   108,262       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,651   114,419       -         -     121,202   124,248   132,521   134,755   130,340   139,995   139,916   149,172       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,550    40,631       -         -      15,600    63,347    29,150    86,489    19,750    88,192    28,550   105,163       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,105   114,100       -         -     120,271   123,783   131,483   134,343   128,185   139,011   137,561   148,281       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    38,663       -         -      14,400    61,113    27,400    84,335    17,700    84,973    25,900   101,997       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,560   113,754       -         -     119,367   123,304   130,433   133,891   126,137   138,000   135,181   147,324       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    36,960       -         -      13,300    58,945    25,800    82,233    15,750    81,675    23,500    98,858       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,108   113,435       -         -     118,503   122,812   129,422   133,438   124,089   136,923   132,893   146,313       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    35,218       -         -         -         -      24,250    80,132       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,629   113,103       -         -         -         -     128,384   132,960       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    33,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,190   112,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    31,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,778   112,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    30,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,445   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    29,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,060   111,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,473       -         -      43,605    44,171       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     2,949       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,485       -         -      43,713    44,348       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         400     3,512       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,315    43,498       -         -      43,863    44,566       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         550     4,206       -         -         -         -  

2600C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,372    43,618       -         -      44,009    44,769    45,003    46,221       -         -  
2600P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         700     4,871     1,750     7,797       -         -  

2650C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,428    43,718       -         -      44,191    45,000    45,285    46,535       -         -  
2700P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         150     2,280       -         -         900     5,636     2,100     8,687       -         -  

2750C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,310    43,419       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,424    43,481    43,810       -         -      44,403    45,249    45,617    46,882       -         -  
2800P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       200     2,734       -         -       1,150     6,477     2,550     9,675       -         -  

2850C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,428       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,361    43,506    43,581    43,952       -         -      44,604    45,480    45,960    47,228       -         -  
2900P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       300     3,400       -         -       1,400     7,291     3,050    10,686       -         -  

2950C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,363    43,512       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,408    43,574    43,674    44,078       -         -      44,859    45,750    46,307    47,568       -         -  
3000P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       400     4,031       -         -       1,750     8,244     3,600    11,717       -         -  

3050C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,411    43,581       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,453    43,635    43,800    44,233       -         -      45,098    45,998    46,679    47,919       -         -  
3100P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         150     2,561       550     4,802       -         -       2,100     9,169     4,250    12,802       -         -  

3150C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,492    43,683       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         200     2,949       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,496    43,693    43,952    44,402       -         -      45,371    46,268    47,023    48,245       -         -  
3200P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         250     3,315       750     5,673       -         -       2,550    10,193     4,900    13,858       -         -  

3250C              43,251    43,251       -         -         -         -         -         -      43,292    43,320       -         -      43,533    43,738       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -         -         -          50     2,311       -         -         300     3,666       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -         -         -      43,294    43,322       -         -      43,598    43,808    44,090    44,553       -         -      45,644    46,531    47,393    48,584    49,057    50,476
3300P                  50     2,162       -         -         -         -         -         -          50     2,504       -         -         400     4,196       950     6,509       -         -       3,050    11,242     5,700    14,987     8,300    17,792

3350C              43,251    43,251       -         -         -         -         -         -      43,294    43,323       -         -      43,630    43,846       -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -         -         -          50     2,714       -         -         450     4,524       -         -         -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,251    43,251       -         -      43,295    43,324       -         -      43,662    43,882    44,242    44,711       -         -      45,927    46,798    47,729    48,897    49,450    50,835
3400P                  50     2,162       -         -          50     3,004       -         -          50     2,945       -         -         500     4,854     1,200     7,426       -         -       3,650    12,354     6,500    16,086     9,300    18,893

3450C              43,251    43,251       -         -      43,251    43,251       -         -      43,295    43,327       -         -      43,714    43,936    44,324    44,794       -         -         -         -         -         -         -         -  
3450P                  50     2,162       -         -          50     3,266       -         -          50     3,197       -         -         600     5,334     1,350     7,921       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,251    43,251       -         -      43,320    43,355       -         -      43,760    43,987    44,420    44,888       -         -      46,194    47,052    48,060    49,204    49,843    51,191
3500P                  50     2,162       -         -          50     3,552       -         -          50     3,471       -         -         700     5,798     1,550     8,490       -         -       4,300    13,472     7,400    17,211    10,450    20,024

3550C              43,251    43,251       -         -      43,251    43,251       -         -      43,320    43,356       -         -      43,802    44,032    44,491    44,959       -         -         -         -         -         -         -         -  
3550P                  50     2,162       -         -          50     3,864       -         -          50     3,771       -         -         800     6,252     1,700     8,968       -         -         -         -         -         -         -         -  

3600C              43,251    43,251       -         -      43,251    43,251       -         -      43,336    43,375       -         -      43,840    44,074    44,572    45,041       -         -      46,442    47,290    48,374    49,501    50,195    51,521
3600P                  50     2,162       -         -          50     4,205       -         -         100     4,470       -         -         900     6,701     1,900     9,514       -         -       5,000    14,598     8,400    18,352    11,600    21,128

3650C              43,251    43,251       -         -      43,251    43,251       -         -      43,338    43,377       -         -      43,886    44,125    44,660    45,129       -         -         -         -         -         -         -         -  
3650P                  50     2,162       -         -          50     4,577       -         -         150     5,067       -         -       1,050     7,253     2,150    10,117       -         -         -         -         -         -         -         -  

3700C              43,251    43,251       -         -      43,251    43,251       -         -      43,346    43,391       -         -      43,923    44,170    44,725    45,198       -         -      46,673    47,519    48,658    49,776    50,533    51,843
3700P                  50     2,162       -         -          50     4,983       -         -         200     5,631       -         -       1,200     7,789     2,350    10,645       -         -       5,800    15,756     9,450    19,485    12,900    22,246

3750C              43,251    43,251       -         -      43,251    43,251    43,272    43,283    43,350    43,401       -         -      43,953    44,210    44,794    45,271       -         -         -         -         -         -         -         -  
3750P                  50     2,162       -         -          50     5,423        50     5,306       250     6,184       -         -       1,350     8,317     2,600    11,225       -         -         -         -         -         -         -         -  

3800C              43,251    43,251       -         -      43,251    43,251    43,267    43,287    43,348    43,409       -         -      43,976    44,245    44,854    45,339       -         -      46,879    47,735    48,913    50,037    50,828    52,139
3800P                  50     2,836       -         -          50     5,902        50     5,770       300     6,739       -         -       1,500     8,840     2,850    11,797       -         -       6,700    16,940    10,600    20,624    14,200    23,340

3850C              43,251    43,251       -         -      43,251    43,251    43,266    43,288    43,343    43,415       -         -      43,995    44,282    44,911    45,408       -         -         -         -         -         -         -         -  
3850P                  50     3,834       -         -          50     6,419        50     6,273       350     7,300       -         -       1,700     9,435     3,150    12,410       -         -         -         -         -         -         -         -  

3900C              43,251    43,251       -         -      43,251    43,251    43,247    43,286    43,332    43,417       -         -      44,004    44,314    44,956    45,471       -         -      47,046    47,927    49,132    50,279    51,095    52,421
3900P                  50     4,831       -         -          50     6,979       100     7,119       400     7,873       -         -       1,900    10,018     3,450    13,014       -         -       7,650    18,114    11,850    21,765    15,650    24,437

3950C              43,251    43,251       -         -      43,251    43,251    43,244    43,286    43,307    43,419       -         -      44,001    44,339    44,993    45,531       -         -         -         -         -         -         -         -  
3950P                  50     5,829       -         -          50     7,581       150     7,873       500     8,533       -         -       2,100    10,596     3,800    13,651       -         -         -         -         -         -         -         -  

4000C              43,251    43,251       -         -      43,251    43,251    43,215    43,280    43,270    43,416       -         -      43,988    44,363    45,017    45,584       -         -      47,171    48,100    49,308    50,496    51,322    52,679
4000P                  50     6,826       -         -          50     8,227       200     8,601       600     9,188       -         -       2,350    11,230     4,150    14,274       -         -       8,700    19,299    13,150    22,889    17,150    25,518

4050C              43,251    43,251       -         -      43,251    43,251    43,177    43,272    43,225    43,409       -         -      43,956    44,382    45,029    45,629       -         -         -         -         -         -         -         -  
4050P                  50     7,824       -         -          50     8,917       250     9,321       700     9,845       -         -       2,650    11,907     4,500    14,892       -         -         -         -         -         -         -         -  

4100C              43,251    43,251       -         -      43,170    43,230    43,131    43,262    43,167    43,399       -         -      43,916    44,391    45,027    45,670       -         -      47,246    48,248    49,440    50,692    51,505    52,915
4100P                  50     8,821       -         -          50     9,650       300    10,049       800    10,510       -         -       2,900    12,520     4,900    15,533       -         -       9,800    20,472    14,550    24,007    18,700    26,581

4150C              43,251    43,251       -         -      43,162    43,230    43,078    43,248    43,078    43,379       -         -      43,855    44,396    45,008    45,706       -         -         -         -         -         -         -         -  
4150P                  50     9,819       -         -          50    10,427       350    10,787       950    11,217       -         -       3,200    13,176     5,350    16,195       -         -         -         -         -         -         -         -  

4200C              43,251    43,251       -         -      43,151    43,228    42,974    43,222    42,973    43,354       -         -      43,770    44,392    44,972    45,734       -         -      47,272    48,373    49,523    50,865    51,645    53,130
4200P                  50    10,816       -         -          50    11,243       450    11,586     1,100    11,923       -         -       3,550    13,866     5,800    16,845       -         -      11,050    21,663    16,050    25,115    20,350    27,632

4250C              43,251    43,251       -         -      43,141    43,228    42,855    43,190    42,852    43,323       -         -      43,667    44,382    44,922    45,754       -         -         -         -         -         -         -         -  
4250P                  50    11,814       -         -          50    12,099       550    12,382     1,250    12,636       -         -       3,900    14,544     6,250    17,486       -         -         -         -         -         -         -         -  

4300C              43,251    43,251       -         -      43,001    43,198    42,719    43,155    42,687    43,280       -         -      43,538    44,362    44,850    45,766       -         -      47,237    48,470    49,554    51,012    51,739    53,322
4300P                  50    12,811       -         -          50    12,987       650    13,180     1,450    13,370       -         -       4,400    15,318     6,950    18,232       -         -      12,350    22,833    17,600    26,203    21,740    28,668

4350C              43,251    43,251    43,251    43,251    42,972    43,197    42,566    43,118    42,504    43,231       -         -      43,388    44,332    44,759    45,770    45,983    47,139       -         -         -         -         -         -  
4350P                  50    13,809        50    13,829       100    13,955       800    14,000     1,700    14,115       -         -       4,850    16,037     7,500    18,892     9,850    21,254       -         -         -         -         -         -  

4400C              43,251    43,251    43,251    43,251    42,799    43,163    42,345    43,060    42,297    43,177       -         -      43,209    44,292    44,648    45,766    45,902    47,155    47,139    48,541    49,531    51,133    51,786    53,489
4400P                  50    14,806        50    14,782       150    14,901       900    14,810     1,900    14,854       -         -       5,200    16,686     8,000    19,523    10,500    21,881    13,800    24,005    19,250    27,278    23,075    29,682

4450C              43,251    43,251    43,251    43,251    42,606    43,127    42,099    42,997    42,038    43,105       -         -      43,006    44,245    44,511    45,752    45,803    47,163       -         -         -         -         -         -  
4450P                  50    15,804        50    15,753       200    15,840     1,100    15,642     2,200    15,604       -         -       5,650    17,385     8,650    20,197    11,150    22,498       -         -         -         -         -         -  

4500C              43,251    43,251    43,251    43,251    42,389    43,090    41,780    42,912    41,724    43,016       -         -      42,772    44,183    44,354    45,729    45,685    47,163    46,976    48,579    49,453    51,227    51,783    53,633
4500P                  50    16,801        50    16,735       300    16,781     1,250    16,473     2,500    16,355       -         -       6,100    18,078     9,250    20,843    12,150    23,180    15,300    25,152    21,000    28,334    24,406    30,676

4550C              43,251    43,251    43,251    43,251    42,143    43,052    41,430    42,822    41,381    42,919       -         -      42,514    44,114    44,177    45,697    45,543    47,153       -         -         -         -         -         -  
4550P                  50    17,799        50    17,724       350    17,723     1,500    17,304     2,700    17,115       -         -       6,650    18,807     9,900    21,494    12,650    23,747       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    41,732    42,977    41,049    42,726    40,981    42,800       -         -      42,222    44,032    43,975    45,656    45,382    47,136    46,744    48,587    49,317    51,295    51,730    53,753
4600P                  50    18,796        50    18,719       450    18,662     1,650    18,147     3,050    17,871       -         -       7,100    19,487    10,500    22,124    13,600    24,388    16,900    26,284    22,371    29,367    25,766    31,652

4650C              43,251    43,251    43,251    43,251    41,281    42,900    40,583    42,603    40,521    42,663       -         -      41,893    43,935    43,745    45,603    45,200    47,108       -         -         -         -         -         -  
4650P                  50    19,794        50    19,715       550    19,602     1,900    18,985     3,350    18,638       -         -       7,500    20,148    11,200    22,769    14,300    24,976       -         -         -         -         -         -  

4700C              43,251    43,251    43,251    43,251    40,671    42,784    40,035    42,456    40,027    42,516       -         -      41,539    43,827    43,488    45,539    44,997    47,071    46,440    48,563    49,123    51,335    51,627    53,847
4700P                  50    20,791        50    20,712       650    20,544     2,150    19,826     3,750    19,392       -         -       8,250    20,918    11,850    23,396    15,050    25,565    18,600    27,396    23,752    30,379    27,094    32,604

4750C              42,900    43,251    43,100    43,251    40,013    42,665    39,407    42,280    39,474    42,347       -         -      41,150    43,706    43,215    45,467    44,775    47,026       -         -         -         -         -         -  
4750P                  50    21,789        50    21,709       800    21,474     2,450    20,658     4,150    20,150       -         -       8,900    21,641    12,600    24,033    15,650    26,133       -         -         -         -         -         -  

4800C              40,400    43,251    40,650    43,186    39,290    42,541    38,737    42,098    38,885    42,168       -         -      40,724    43,569    42,911    45,382    44,528    46,970    46,067    48,507    48,870    51,347    51,472    53,918
4800P                  50    22,786        50    22,707     1,000    22,385     2,800    21,480     4,600    20,900       -         -       9,550    22,354    13,350    24,662    16,500    26,721    20,400    28,485    25,139    31,368    28,438    33,533

4850C              37,900    43,251    38,150    43,186    38,407    42,377    37,987    41,885    38,234    41,966       -         -      40,273    43,423    42,583    45,287    44,261    46,903       -         -         -         -         -         -  
4850P                  50    23,784        50    23,704     1,200    23,297     3,200    22,289     5,100    21,641       -         -      10,250    23,068    14,100    25,283    17,600    27,319       -         -         -         -         -         -  

4900C              35,400    43,251    35,650    43,186    36,900    42,174    37,186    41,664    37,507    41,727       -         -      39,786    43,259    42,230    45,180    43,975    46,829    45,620    48,417    48,559    51,332    51,268    53,963
4900P                  50    24,781       100    24,682     1,400    24,211     3,600    23,100     5,650    22,369       -         -      10,950    23,775    14,950    25,905    18,450    27,888    22,173    29,551    26,510    32,332    29,749    34,440

4950C              32,900    43,251    33,200    43,121    34,700    41,929    36,282    41,394    36,745    41,477       -         -      39,266    43,081    41,855    45,064    43,667    46,745       -         -         -         -         -         -  
4950P                  50    25,779       150    25,659     1,650    25,106     4,050    23,896     6,250    23,084       -         -      11,700    24,478    15,850    26,524    19,000    28,439       -         -         -         -         -         -  

5000C              30,400    43,251    30,750    43,056    32,550    41,643    35,328    41,112    35,940    41,216       -         -      38,718    42,892    41,453    44,935    43,340    46,651    45,102    48,294    48,191    51,288    51,013    53,983
5000P                  50    26,776       200    26,637     1,950    25,981     4,550    24,675     6,850    23,801       -         -      12,500    25,179    16,650    27,126    20,300    29,011    23,632    30,588    27,879    33,271    31,054    35,323

5100C              25,400    43,251    25,950    42,796    28,350    40,977    32,250    40,439    34,159    40,592       -         -      37,529    42,464    40,580    44,642    42,623    46,432       -         -         -         -         -         -  
5100P                  50    28,771       350    28,572     2,750    27,656     5,750    26,167     8,250    25,175       -         -      14,300    26,562    18,600    28,322    22,300    30,104       -         -         -         -         -         -  

5200C              20,400    43,251    21,250    42,408    24,400    40,107    28,650    39,640    31,750    39,881       -         -      36,230    41,977    39,618    44,306    41,831    46,176    43,863    47,947    47,282    51,117    50,355    53,951
5200P                  50    30,766       650    30,447     3,800    29,232     7,100    27,605     9,850    26,485       -         -      16,200    27,903    20,450    29,482    23,981    31,165    26,525    32,574    30,580    35,064    33,606    37,011

5300C              15,400    43,251    16,500    42,077    20,350    39,237    24,650    38,911    28,200    39,143       -         -      34,778    41,481    38,515    43,983    40,962    45,885       -         -         -         -         -         -  
5300P                  50    32,761     1,200    32,223     5,050    30,726     8,700    28,950    11,650    27,727       -         -      18,300    29,197    22,850    30,592    25,497    32,193       -         -         -         -         -         -  

5400C              10,450    43,185    12,450    40,854    17,000    37,877    21,550    37,805    25,300    38,202       -         -      33,259    40,864    37,330    43,545    40,027    45,552    42,364    47,467    46,160    50,835    49,506    53,822
5400P                  50    34,756     2,100    33,859     6,700    32,063    10,650    30,160    13,600    28,916       -         -      20,700    30,422    24,489    31,664    27,054    33,172    29,369    34,435    33,175    36,747    36,053    38,600

5500C               5,650    42,919     8,900    39,011    13,850    36,331    18,800    36,536    22,650    37,162       -         -      31,500    40,195    36,084    43,058    39,031    45,181       -         -         -         -         -         -  
5500P                 450    36,592     3,500    35,295     8,750    33,240    12,900    31,253    15,950    30,300       -         -      23,000    31,612    26,102    32,688    28,484    34,151       -         -         -         -         -         -  

5600C               2,250    40,791     6,050    36,751    11,450    34,561    16,300    35,146    20,050    36,056       -         -      29,100    39,462    34,800    42,526    37,987    44,775    40,639    46,857    44,842    50,446    48,483    53,600
5600P               1,950    40,126     5,650    36,432    11,200    34,258    15,400    32,248    18,550    31,755       -         -      25,186    32,724    27,689    33,660    30,043    35,006    32,108    36,156    35,654    38,313    38,381    40,083

5700C                 700    36,811     3,950    35,594     9,300    33,429    14,100    33,645    17,850    34,847       -         -      26,850    38,680    33,480    41,956    36,907    44,334       -         -         -         -         -         -  
5700P               5,450    42,121     8,550    37,855    14,000    35,135    18,150    33,144    21,350    33,099       -         -      26,959    33,770    29,226    34,586    31,462    35,870       -         -         -         -         -         -  

5800C                 150    35,036     2,500    34,178     7,500    32,160    12,200    32,059    15,800    33,577       -         -      24,750    37,854    32,162    41,349    35,783    43,862    38,721    46,123    43,350    49,954    47,297    53,286
5800P              10,050    42,653    12,100    39,727    17,250    35,917    21,250    34,514    24,250    34,364       -         -      28,682    34,728    30,715    35,457    32,840    36,678    34,695    37,738    37,983    39,761    40,566    41,465

5900C                  50    33,081     1,500    32,582     6,050    30,761    10,500    30,423    14,050    32,259       -         -      22,700    36,984    30,150    40,707    34,643    43,360       -         -         -         -         -         -  
5900P              14,650    43,185    15,950    41,218    20,600    37,436    24,300    35,866    27,428    35,484       -         -      30,305    35,711    32,135    36,297    34,158    37,443       -         -         -         -         -         -  

6000C                  50    31,086       900    30,826     4,800    29,291     9,000    28,753    12,450    30,907       -         -      20,950    36,086    28,100    40,026    33,504    42,832    36,719    45,283    41,769    49,377    46,020    52,895
6000P              19,600    43,251    20,300    42,067    24,350    38,628    27,800    36,968    29,483    36,468       -         -      31,874    36,555    33,505    37,161    35,413    38,164    37,085    39,141    40,127    41,049    42,578    42,696

6100C                  50    29,091       500    28,991     3,800    27,738     7,700    27,070    11,050    29,544       -         -      19,300    35,162    26,350    39,326    32,340    42,279       -         -         -         -         -         -  
6100P              24,600    43,251    24,900    42,591    28,350    39,591    30,669    37,928    31,388    37,370       -         -      33,341    37,327    34,815    37,895    36,600    38,842       -         -         -         -         -         -  

6200C                  50    27,096       250    27,096     3,000    26,127     6,600    25,623     9,750    28,164       -         -      17,750    34,212    24,800    38,612    30,950    41,702    34,649    44,351    40,095    48,716    44,650    52,431
6200P              29,600    43,251    29,700    42,856    32,500    40,406    32,712    38,772    33,132    38,174       -         -      34,705    38,041    36,041    38,571    37,716    39,478    39,235    40,396    42,065    42,218    44,403    43,822

6300C                  50    25,101       150    25,140     2,350    24,486     5,650    24,253     8,650    26,806       -         -      16,450    33,273    23,250    37,871    29,300    41,106       -         -         -         -         -         -  
6300P              34,600    43,251    34,550    43,053    35,275    41,035    34,533    39,502    34,703    38,885       -         -      35,961    38,700    37,182    39,199    38,758    40,070       -         -         -         -         -         -  

6400C                  50    23,106       100    23,169     1,850    22,828     4,800    22,885     7,650    25,457       -         -      15,050    32,283    21,800    37,116    27,750    40,494    32,539    43,336    38,367    47,986    43,210    51,901
6400P              39,600    43,251    39,500    43,119    37,116    41,522    36,122    40,123    36,114    39,522       -         -      37,101    39,289    38,237    39,778    39,733    40,630    41,132    41,510    43,786    43,266    46,037    44,842

6500C                  50    21,111        50    21,200     1,450    21,177     4,100    21,524     6,750    24,124       -         -      13,850    31,306    20,500    36,358    26,300    39,869       -         -         -         -         -         -  
6500P              43,251    43,251    41,424    43,185    38,608    41,909    37,503    40,662    37,343    40,068       -         -      38,145    39,838    39,215    40,322    40,634    41,148       -         -         -         -         -         -  

6600C                  50    19,116        50    19,237     1,100    19,543     3,500    20,185     6,000    22,852       -         -      12,750    30,331    19,150    35,566    24,950    39,236    29,650    42,254    36,605    47,192    41,712    51,312
6600P              43,251    43,251    43,251    43,251    39,849    42,242    38,641    41,097    38,414    40,547       -         -      39,086    40,336    40,096    40,812    41,460    41,626    42,779    42,490    45,298    44,203    47,491    45,767

6700C                  50    17,121        50    17,329       850    17,944     3,000    18,882     5,300    21,592       -         -      11,750    29,363    17,800    34,743    23,600    38,580       -         -         -         -         -         -  
6700P              43,251    43,251    43,251    43,251    40,771    42,481    39,624    41,484    39,330    40,960       -         -      39,921    40,781    40,913    41,279    42,220    42,074       -         -         -         -         -         -  

6800C                  50    15,126        50    15,514       650    16,392     2,550    17,610     4,650    20,347       -         -      10,950    28,455    16,700    33,953    22,400    37,928    26,900    41,118    34,818    46,339    40,176    50,669
6800P              43,251    43,251    43,251    43,251    41,480    42,670    40,420    41,797    40,130    41,332       -         -      40,655    41,179    41,636    41,691    42,908    42,482    44,177    43,343    46,613    45,041    48,769    46,604

6900C                  50    13,131        50    13,822       500    14,906     2,150    16,374     4,050    19,116       -         -      10,150    27,533    15,800    33,202    21,250    37,270       -         -         -         -         -         -  
6900P              43,251    43,251    43,251    43,251    41,998    42,811    41,083    42,070    40,792    41,644       -         -      41,308    41,542    42,288    42,073    43,544    42,872       -         -         -         -         -         -  

7000C                  50    11,136        50    12,277       400    13,520     1,800    15,176     3,600    18,014       -         -       9,350    26,596    14,850    32,421    20,400    36,665    24,350    39,930    32,800    45,444    38,640    49,985
7000P              43,251    43,251    43,251    43,251    42,344    42,905    41,629    42,304    41,353    41,918       -         -      41,869    41,860    42,875    42,424    44,110    43,226    45,353    44,088    47,732    45,778    49,871    47,345

7100C                  50     9,141       -         -         300    12,169     1,550    14,066     3,150    16,897       -         -       8,600    25,663    13,950    31,639    19,300    35,985       -         -         -         -         -         -  
7100P              43,251    43,251       -         -      42,639    42,997    42,020    42,472    41,795    42,138       -         -      42,359    42,147    43,384    42,736    44,609    43,542       -         -         -         -         -         -  

7200C                  50     7,146       -         -         250    10,987     1,300    12,976     2,750    15,823       -         -       7,850    24,707    13,050    30,840    17,700    35,129    22,050    38,712    30,350    44,511    37,089    49,257
7200P              43,251    43,251       -         -      42,798    43,044    42,361    42,631    42,184    42,345       -         -      42,782    42,405    43,846    43,032    45,065    43,843    46,311    44,726    48,670    46,426    50,817    48,013

7300C                  50     5,151       -         -         200     9,861     1,100    11,956     2,400    14,797       -         -       7,250    23,828    12,400    30,129    16,750    34,437       -         -         -         -         -         -  
7300P              43,251    43,251       -         -      42,932    43,089    42,617    42,756    42,472    42,501       -         -      43,129    42,622    44,239    43,291    45,459    44,110       -         -         -         -         -         -  

7400C                  50     3,156       -         -         150     8,770       950    11,023     2,150    13,921       -         -       6,750    23,009    11,650    29,365    15,850    33,746    20,000    37,480    28,100    43,549    35,534    48,493
7400P              43,251    43,251       -         -      43,044    43,133    42,799    42,849    42,723    42,649       -         -      43,435    42,827    44,568    43,516    45,803    44,355    47,067    45,261    49,441    46,990    51,619    48,608

7500C                  50     2,162       -         -         100     7,668       800    10,111     1,900    13,040       -         -       6,150    22,097       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251       -         -      43,138    43,174    42,953    42,937    42,915    42,767       -         -      43,689    43,006       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,162       -         -         -         -         -         -       1,600    12,039       -         -       5,750    21,341    10,350    27,896       -         -      18,100    36,222    26,000    42,558    33,550    47,705
7600P              43,251    43,251       -         -         -         -         -         -      43,080    42,880       -         -      43,896    43,163    45,102    43,912       -         -      47,657    45,718    50,065    47,481    52,280    49,128

7700C                  50     2,162       -         -         -         -         -         -       1,400    11,225       -         -       5,150    20,383       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -         -         -      43,198    42,966       -         -      44,062    43,296       -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,162       -         -         -         -         -         -       1,250    10,521       -         -       4,750    19,600     8,800    26,204       -         -      16,400    34,967    24,100    41,558    31,500    46,895
7800P              43,251    43,251       -         -         -         -         -         -      43,279    43,030       -         -      44,190    43,411    45,467    44,223       -         -      48,090    46,093    50,547    47,897    52,818    49,586

7900C                  50     2,162       -         -         -         -         -         -       1,100     9,814       -         -       4,400    18,860       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -         -         -      43,346    43,090       -         -      44,287    43,505       -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,162       -         -         -         -         -         -         950     9,095       -         -       4,050    18,110     7,700    24,724       -         -      14,850    33,708    22,300    40,533    29,550    46,059
8000P              43,251    43,251       -         -         -         -         -         -      43,397    43,145       -         -      44,364    43,592    45,700    44,465       -         -      48,390    46,401    50,916    48,257    53,247    49,990

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,450    32,458    20,700    39,519    27,750    45,212
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,576    46,647    51,170    48,552    53,572    50,337

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,200    31,233    19,200    38,496    26,100    44,360
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,667    46,837    51,335    48,800    53,805    50,633

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,050    30,014    17,800    37,467    24,550    43,501
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,679    46,982    51,420    49,002    53,960    50,884

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    28,845    16,500    36,440    23,100    42,635
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,628    47,082    51,435    49,163    54,044    51,095

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    18,193       -         -       9,100    27,669    15,350    35,445    21,700    41,752
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,677    44,951       -         -      48,523    47,149    51,393    49,283    54,069    51,274

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    26,528    14,250    34,441    20,450    40,893
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,380    47,185    51,302    49,373    54,039    51,413

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    25,434    13,250    33,460    19,250    40,022
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,208    47,195    51,170    49,433    53,963    51,525

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    24,353    12,300    32,477    18,150    39,167
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,009    47,180    51,004    49,469    53,850    51,607

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    23,340    11,450    31,528    17,150    38,334
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,805    47,148    50,813    49,479    53,708    51,665

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,131       -         -       5,650    22,354    10,650    30,588    16,150    37,476
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,984    44,830       -         -      47,590    47,101    50,602    49,470    53,529    51,702

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,485       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,371    44,544       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,738
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,739
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,739
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,740
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,695     9,742
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,707     9,770
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,719     9,792
5200P                  10       484       -         -          10       484        20       526

5300C               9,682     9,682       -         -       9,682     9,682     9,719     9,796
5300P                  10       484       -         -          10       484        30       642

5400C               9,682     9,682       -         -       9,682     9,682     9,731     9,816
5400P                  10       484       -         -          10       484        40       750

5500C               9,682     9,682     9,682     9,682     9,682     9,682     9,752     9,848
5500P                  10       484        10       484        10       484        60       908

5600C               9,682     9,682     9,682     9,682     9,682     9,682     9,764     9,864
5600P                  10       484        10       484        10       484        70     1,008

5700C               9,682     9,682     9,682     9,682     9,694     9,711     9,784     9,891
5700P                  10       484        10       484        10       484        90     1,151

5800C               9,682     9,682     9,682     9,682     9,694     9,712     9,804     9,915
5800P                  10       484        10       484        10       484       110     1,291

5900C               9,682     9,682     9,682     9,682     9,694     9,714     9,832     9,944
5900P                  10       484        10       484        10       512       140     1,463

6000C               9,682     9,682     9,682     9,682     9,705     9,727     9,857     9,971
6000P                  10       484        10       537        10       581       170     1,629

6100C               9,682     9,682     9,682     9,682     9,705     9,728     9,889    10,001
6100P                  10       484        10       611        20       747       210     1,818

6200C               9,682     9,682     9,682     9,682     9,714     9,739     9,924    10,032
6200P                  10       484        10       696        30       900       260     2,025

6300C               9,682     9,682     9,682     9,682     9,723     9,748     9,955    10,060
6300P                  10       484        10       798        40     1,054       310     2,226

6400C               9,682     9,682     9,682     9,682     9,736     9,762     9,992    10,090
6400P                  10       484        10       915        60     1,247       380     2,459

6500C               9,682     9,682     9,682     9,682     9,748     9,772    10,024    10,117
6500P                  10       484        10     1,050        80     1,439       450     2,683

6600C               9,682     9,682     9,682     9,682     9,724     9,755    10,052    10,142
6600P                  10       484        10     1,207       100     1,634       530     2,918

6700C               9,682     9,682     9,682     9,682     9,768     9,791    10,078    10,166
6700P                  10       710        10     1,388       130     1,854       630     3,172

6800C               9,682     9,682     9,682     9,682     9,775     9,799    10,097    10,186
6800P                  10     1,109        10     1,597       170     2,090       740     3,430

6900C               9,682     9,682     9,683     9,683     9,776     9,804    10,106    10,202
6900P                  10     1,508        10     1,835       230     2,347       860     3,689

7000C               9,682     9,682     9,683     9,683     9,768     9,807    10,104    10,213
7000P                  10     1,907        10     2,102       290     2,604     1,030     3,982

7100C               9,682     9,682     9,675     9,682     9,768     9,808    10,088    10,219
7100P                  10     2,306        20     2,440       360     2,867     1,160     4,236

7200C               9,682     9,682     9,662     9,678     9,711     9,798    10,056    10,219
7200P                  10     2,705        30     2,775       440     3,138     1,320     4,504

7300C               9,682     9,682     9,642     9,674     9,653     9,784    10,005    10,213
7300P                  10     3,104        50     3,128       550     3,418     1,480     4,769

7400C               9,682     9,682     9,598     9,663     9,565     9,762     9,935    10,199
7400P                  10     3,503        70     3,483       670     3,700     1,670     5,043

7500C               9,682     9,682     9,520     9,647     9,446     9,731     9,839    10,177
7500P                  10     3,902       100     3,846       790     3,986     1,910     5,330

7600C               9,682     9,682     9,399     9,623     9,294     9,689     9,719    10,146
7600P                  10     4,301       140     4,212       930     4,274     2,130     5,601

7700C               9,682     9,682     9,208     9,586     9,103     9,637     9,574    10,106
7700P                  10     4,700       190     4,579     1,090     4,563     2,400     5,881

7800C               9,050     9,682     8,958     9,538     8,869     9,569     9,404    10,057
7800P                  10     5,099       270     4,939     1,300     4,911     2,690     6,155

7900C               8,050     9,682     8,570     9,476     8,597     9,489     9,207     9,997
7900P                  10     5,498       350     5,301     1,530     5,257     3,000     6,423

8000C               7,050     9,682     7,700     9,383     8,279     9,392     8,984     9,927
8000P                  10     5,897       460     5,653     1,780     5,600     3,310     6,685

8100C               6,050     9,682     6,850     9,272     7,640     9,329     8,735     9,847
8100P                  10     6,296       620     5,986     2,070     5,941     3,690     6,943

8200C               5,050     9,682     5,870     9,230     6,980     9,195     8,450     9,776
8200P                  10     6,695       800     6,313     2,390     6,274     4,120     7,192

8300C               4,050     9,682     5,130     9,034     6,360     9,041     8,100     9,670
8300P                  10     7,094     1,030     6,619     2,740     6,600     4,530     7,432

8400C               3,050     9,682     4,430     8,807     5,780     8,868     7,560     9,553
8400P                  20     7,489     1,310     6,906     3,150     6,912     4,980     7,660

8500C               2,090     9,629     3,810     8,525     5,240     8,676     7,090     9,421
8500P                  40     7,880     1,650     7,170     3,600     7,208     5,430     7,881

8600C               1,200     9,482     3,270     8,198     4,790     8,462     6,610     9,283
8600P                 150     8,235     2,060     7,405     4,090     7,486     5,960     8,086

8700C                 500     9,083     2,750     7,850     4,340     8,240     6,160     9,135
8700P                 480     8,977     2,540     7,612     4,620     7,745     6,500     8,280

8800C                 170     8,267     2,300     7,486     3,900     8,006     5,770     8,978
8800P               1,130     9,443     3,100     7,788     5,200     7,981     7,049     8,460

8900C                  30     7,924     1,900     7,248     3,510     7,759     5,380     8,813
8900P               2,010     9,602     3,720     8,077     5,760     8,212     7,401     8,625

9000C                  10     7,533     1,570     6,983     3,150     7,503     5,010     8,642
9000P               2,960     9,669     4,390     8,359     6,410     8,408     7,732     8,780

9100C                  10     7,134     1,290     6,700     2,810     7,237     4,620     8,462
9100P               4,000     9,615     5,110     8,599     7,080     8,589     8,046     8,941

9200C                  10     6,735     1,040     6,406     2,520     6,967     4,290     8,277
9200P               5,000     9,615     5,870     8,804     7,551     8,748     8,336     9,067

9300C                  10     6,336       850     6,092     2,250     6,693     3,960     8,086
9300P               6,110     9,469     6,650     8,989     7,908     8,889     8,603     9,190

9400C                  10     5,937       700     5,768     2,010     6,417     3,660     7,890
9400P               6,950     9,682     7,490     9,126     8,227     9,017     8,847     9,302

9500C                  10     5,538       560     5,442     1,790     6,140     3,430     7,702
9500P               7,950     9,682     8,196     9,244     8,515     9,134     9,066     9,403

9600C                  10     5,139       450     5,112     1,600     5,869     3,190     7,506
9600P               8,950     9,682     8,554     9,337     8,766     9,234     9,262     9,493

9700C                  10     4,740       360     4,781     1,420     5,595     2,950     7,304
9700P               9,682     9,682     8,841     9,412     8,981     9,321     9,435     9,576

9800C                  10     4,341       290     4,454     1,270     5,331     2,730     7,103
9800P               9,682     9,682     9,079     9,477     9,162     9,397     9,587     9,650

9900C                  10     3,942       230     4,130     1,120     5,063     2,540     6,906
9900P               9,682     9,682     9,255     9,525     9,313     9,461     9,719     9,715

10000C                 10     3,543       190     3,818     1,000     4,811     2,330     6,696
10000P              9,682     9,682     9,375     9,557     9,440     9,518     9,832     9,774

10100C                 10     3,144       150     3,513       890     4,565     2,170     6,503
10100P              9,682     9,682     9,473     9,587     9,545     9,568     9,929     9,827

10200C                 10     2,745       120     3,221       790     4,323     2,030     6,317
10200P              9,682     9,682     9,542     9,610     9,625     9,607    10,009     9,872

10300C                 10     2,346        90     2,932       690     4,077     1,880     6,121
10300P              9,682     9,682     9,599     9,631     9,689     9,641    10,074     9,911

10400C                 10     1,947        80     2,685       620     3,864     1,750     5,934
10400P              9,682     9,682     9,633     9,646     9,736     9,669    10,127     9,945

10500C                 10     1,548        60     2,424       520     3,601     1,620     5,744
10500P              9,682     9,682     9,650     9,653     9,771     9,693    10,169     9,976

10600C                 10     1,149        50     2,199       470     3,411     1,500     5,556
10600P              9,682     9,682     9,663     9,659     9,795     9,710    10,199    10,000

10700C                 10       750        40     1,983       410     3,201     1,400     5,382
10700P              9,682     9,682     9,674     9,665     9,812     9,726    10,222    10,021

10800C                 10       484        30     1,768       360     3,005     1,290     5,196
10800P              9,682     9,682     9,682     9,671     9,823     9,738    10,237    10,040

10900C                 10       484        20     1,552       320     2,830     1,200     5,024
10900P              9,682     9,682     9,686     9,677     9,827     9,746    10,244    10,053

11000C                 10       484        10     1,308       280     2,650     1,110     4,850
11000P              9,682     9,682     9,687     9,677     9,827     9,752    10,246    10,064

11100C                 10       484        10     1,190       250     2,496     1,030     4,684
11100P              9,682     9,682     9,687     9,681     9,824     9,758    10,244    10,073



Back to Top



MCS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             21,080    20,734       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,934    21,040
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,934    21,040
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,947    21,080
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,947    21,080
14000P                 10     1,045       -         -          10     1,045        10     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
14100P                 10     1,045       -         -          10     1,045        10     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
14200P                 10     1,045       -         -          10     1,045        10     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
14300P                 10     1,045       -         -          10     1,045        20     1,045

14400C             20,907    20,907       -         -      20,907    20,907    20,974    21,147
14400P                 10     1,045       -         -          10     1,045        30     1,045

14500C             20,907    20,907       -         -      20,907    20,907    20,987    21,173
14500P                 10     1,045       -         -          10     1,045        40     1,045

14600C             20,907    20,907       -         -      20,907    20,907    20,987    21,173
14600P                 10     1,045       -         -          10     1,045        50     1,143

14700C             20,907    20,907       -         -      20,907    20,907    21,000    21,200
14700P                 10     1,045       -         -          10     1,045        60     1,250

14800C             20,907    20,907       -         -      20,907    20,907    21,014    21,226
14800P                 10     1,045       -         -          10     1,045        70     1,356

14900C             20,907    20,907       -         -      20,907    20,907    21,014    21,226
14900P                 10     1,045       -         -          10     1,045        80     1,449

15000C             20,907    20,907       -         -      20,907    20,907    21,014    21,253
15000P                 10     1,045       -         -          10     1,045        90     1,542

15100C             20,907    20,907    20,907    20,907    20,907    20,907    21,027    21,266
15100P                 10     1,045        10     1,045        10     1,045       100     1,635

15200C             20,907    20,907    20,907    20,907    20,907    20,907    21,040    21,293
15200P                 10     1,045        10     1,045        10     1,045       110     1,729

15300C             20,907    20,907    20,907    20,907    20,907    20,907    21,067    21,319
15300P                 10     1,045        10     1,045        10     1,045       130     1,875

15400C             20,907    20,907    20,907    20,907    20,920    20,960    21,080    21,346
15400P                 10     1,045        10     1,045        10     1,045       140     1,955

15500C             20,907    20,907    20,907    20,907    20,920    20,960    21,093    21,359
15500P                 10     1,045        10     1,045        10     1,045       150     2,048

15600C             20,907    20,907    20,907    20,907    20,920    20,960    21,107    21,399
15600P                 10     1,045        10     1,045        10     1,045       170     2,181

15700C             20,907    20,907    20,907    20,907    20,920    20,960    21,120    21,413
15700P                 10     1,045        10     1,045        10     1,045       180     2,274

15800C             20,907    20,907    20,907    20,907    20,920    20,960    21,147    21,439
15800P                 10     1,045        10     1,045        10     1,045       200     2,394

15900C             20,907    20,907    20,907    20,907    20,920    20,960    21,160    21,466
15900P                 10     1,045        10     1,045        10     1,045       220     2,527

16000C             20,907    20,907    20,907    20,907    20,920    20,960    21,186    21,492
16000P                 10     1,045        10     1,045        10     1,045       240     2,646

16100C             20,907    20,907    20,907    20,907    20,934    20,987    21,213    21,519
16100P                 10     1,045        10     1,045        10     1,045       260     2,779

16200C             20,907    20,907    20,907    20,907    20,934    20,987    21,240    21,559
16200P                 10     1,045        10     1,045        10     1,045       290     2,926

16300C             20,907    20,907    20,907    20,907    20,934    20,987    21,253    21,585
16300P                 10     1,045        10     1,045        10     1,045       310     3,059

16400C             20,907    20,907    20,907    20,907    20,947    21,014    21,293    21,612
16400P                 10     1,045        10     1,045        10     1,045       340     3,205

16500C             20,907    20,907    20,907    20,907    20,947    21,014    21,319    21,652
16500P                 10     1,045        10     1,045        10     1,045       370     3,351

16600C             20,907    20,907    20,907    20,907    20,947    21,014    21,346    21,679
16600P                 10     1,045        10     1,045        10     1,045       400     3,497

16700C             20,907    20,907    20,907    20,907    20,960    21,027    21,373    21,705
16700P                 10     1,045        10     1,045        20     1,045       430     3,644

16800C             20,907    20,907    20,907    20,907    20,960    21,027    21,413    21,745
16800P                 10     1,045        10     1,045        30     1,050       470     3,817

16900C             20,907    20,907    20,907    20,907    20,960    21,040    21,439    21,772
16900P                 10     1,045        10     1,045        40     1,197       510     3,990

17000C             20,907    20,907    20,907    20,907    20,974    21,053    21,479    21,812
17000P                 10     1,045        10     1,045        50     1,330       550     4,149

17100C             20,907    20,907    20,907    20,907    20,987    21,067    21,506    21,838
17100P                 10     1,045        10     1,045        60     1,449       590     4,322

17200C             20,907    20,907    20,907    20,907    20,987    21,067    21,546    21,878
17200P                 10     1,045        10     1,045        70     1,569       640     4,508

17300C             20,907    20,907    20,907    20,907    21,000    21,080    21,585    21,905
17300P                 10     1,045        10     1,045        80     1,675       690     4,681

17400C             20,907    20,907    20,907    20,907    21,014    21,093    21,625    21,945
17400P                 10     1,045        10     1,045        90     1,795       740     4,867

17500C             20,907    20,907    20,907    20,907    21,027    21,120    21,665    21,984
17500P                 10     1,045        10     1,045       110     1,968       800     5,067

17600C             20,907    20,907    20,907    20,907    21,040    21,120    21,705    22,011
17600P                 10     1,045        10     1,045       120     2,074       860     5,253

17700C             20,907    20,907    20,907    20,907    21,040    21,133    21,745    22,051
17700P                 10     1,045        10     1,045       130     2,181       920     5,453

17800C             20,907    20,907    20,907    20,907    21,067    21,147    21,785    22,078
17800P                 10     1,045        10     1,090       150     2,340       990     5,652

17900C             20,907    20,907    20,907    20,907    21,080    21,173    21,825    22,117
17900P                 10     1,045        10     1,157       170     2,500     1,060     5,852

18000C             20,907    20,907    20,907    20,907    21,093    21,186    21,865    22,144
18000P                 10     1,045        10     1,236       190     2,646     1,130     6,051

18100C             20,907    20,907    20,907    20,907    21,107    21,200    21,905    22,171
18100P                 10     1,045        10     1,316       210     2,806     1,210     6,264

18200C             20,907    20,907    20,907    20,907    21,120    21,200    21,945    22,211
18200P                 10     1,045        10     1,396       230     2,952     1,290     6,477

18300C             20,907    20,907    20,907    20,907    21,147    21,226    21,984    22,237
18300P                 10     1,045        10     1,489       260     3,138     1,380     6,703

18400C             20,907    20,907    20,907    20,907    21,160    21,240    22,024    22,264
18400P                 10     1,045        10     1,596       290     3,325     1,470     6,916

18500C             20,907    20,907    20,920    20,920    21,173    21,253    22,064    22,304
18500P                 10     1,045        10     1,702       320     3,497     1,570     7,142

18600C             20,907    20,907    20,920    20,920    21,186    21,266    22,104    22,330
18600P                 10     1,045        10     1,822       350     3,684     1,670     7,368

18700C             20,907    20,907    20,920    20,920    21,213    21,280    22,131    22,357
18700P                 10     1,045        10     1,941       390     3,883     1,780     7,607

18800C             20,907    20,907    20,920    20,920    21,226    21,293    22,171    22,383
18800P                 10     1,045        10     2,088       430     4,083     1,890     7,833

18900C             20,907    20,907    20,920    20,920    21,240    21,306    22,197    22,410
18900P                 10     1,045        10     2,221       480     4,309     2,010     8,073

19000C             20,907    20,907    20,920    20,920    21,253    21,319    22,224    22,423
19000P                 10     1,045        10     2,380       520     4,508     2,130     8,299

19100C             20,907    20,907    20,920    20,920    21,266    21,319    22,250    22,450
19100P                 10     1,045        10     2,553       580     4,748     2,260     8,538

19200C             20,907    20,907    20,920    20,920    21,280    21,333    22,277    22,477
19200P                 10     1,183        10     2,726       630     4,974     2,390     8,778

19300C             20,907    20,907    20,920    20,920    21,293    21,346    22,290    22,490
19300P                 10     1,582        20     3,059       690     5,200     2,530     9,017

19400C             20,907    20,907    20,920    20,920    21,293    21,346    22,304    22,503
19400P                 10     1,981        30     3,351       760     5,453     2,680     9,256

19500C             20,907    20,907    20,920    20,920    21,293    21,359    22,317    22,516
19500P                 10     2,380        40     3,630       830     5,692     2,830     9,509

19600C             20,907    20,907    20,920    20,920    21,293    21,359    22,317    22,530
19600P                 10     2,779        50     3,896       900     5,945     2,990     9,748

19700C             20,907    20,907    20,920    20,920    21,293    21,359    22,317    22,543
19700P                 10     3,178        60     4,176       980     6,197     3,160    10,001

19800C             20,907    20,907    20,920    20,920    21,280    21,359    22,317    22,556
19800P                 10     3,577        70     4,442     1,100     6,503     3,350    10,254

19900C             20,907    20,907    20,920    20,920    21,266    21,359    22,304    22,556
19900P                 10     3,976        80     4,721     1,200     6,783     3,520    10,493

20000C             20,907    20,907    20,907    20,920    21,240    21,359    22,277    22,556
20000P                 10     4,375       100     5,027     1,300     7,049     3,660    10,719

20200C             20,907    20,907    20,881    20,907    21,160    21,346    22,224    22,556
20200P                 10     5,173       130     5,612     1,520     7,594     4,050    11,225

20400C             20,907    20,907    20,841    20,894    21,067    21,319    22,144    22,543
20400P                 10     5,971       180     6,251     1,750     8,152     4,420    11,704

20600C             20,907    20,907    20,748    20,867    20,920    21,280    22,024    22,516
20600P                 10     6,769       240     6,902     2,000     8,711     4,840    12,196

20800C             20,907    20,907    20,628    20,827    20,734    21,213    21,878    22,490
20800P                 10     7,567       320     7,567     2,280     9,283     5,320    12,701

21000C             20,907    20,907    20,442    20,787    20,482    21,147    21,692    22,437
21000P                 10     8,365       420     8,259     2,590     9,868     5,820    13,193

21200C             20,907    20,907    20,176    20,721    20,189    21,053    21,466    22,370
21200P                 10     9,163       550     8,937     2,960    10,480     6,380    13,685

21400C             20,907    20,907    19,817    20,628    19,843    20,947    21,213    22,290
21400P                 10     9,961       700     9,629     3,380    11,092     6,980    14,177

21600C             20,180    20,907    19,351    20,521    19,418    20,814    20,907    22,197
21600P                 10    10,759       860    10,320     3,840    11,717     7,610    14,656

21800C             18,180    20,907    18,753    20,375    18,939    20,654    20,575    22,078
21800P                 10    11,557     1,090    10,999     4,350    12,329     8,260    15,122

22000C             16,180    20,907    18,034    20,189    18,487    20,561    20,189    21,958
22000P                 10    12,355     1,370    11,677     4,900    12,940     8,970    15,587

22200C             14,180    20,907    16,390    19,976    17,808    20,269    19,777    21,812
22200P                 10    13,153     1,710    12,329     5,500    13,539     9,680    16,039

22400C             12,330    20,708    14,800    19,710    17,143    20,043    19,324    21,652
22400P                 10    13,951     2,110    12,954     6,160    14,124    10,490    16,478

22600C             10,330    20,708    13,030    19,511    15,820    19,843    18,806    21,492
22600P                 10    14,749     2,570    13,566     6,860    14,696    11,320    16,891

22800C              8,330    20,708    11,730    19,072    14,640    19,551    18,274    21,306
22800P                 10    15,547     3,110    14,137     7,660    15,255    12,240    17,303

23000C              6,330    20,708    10,470    18,606    13,520    19,231    17,715    21,080
23000P                 50    16,332     3,730    14,683     8,550    15,787    13,180    17,689

23200C              4,470    20,521     9,170    18,127    12,570    18,872    17,140    20,854
23200P                160    17,090     4,430    15,201     9,460    16,305    14,160    18,074

23400C              2,600    20,349     8,000    17,569    11,610    18,500    16,260    20,601
23400P                480    17,755     5,350    15,640    10,450    16,784    15,175    18,420

23600C              1,390    19,298     6,910    16,970    10,660    18,101    15,360    20,349
23600P              1,200    19,072     6,310    16,053    11,530    17,236    15,840    18,766

23800C                600    17,848     6,010    16,292     9,790    17,689    14,470    20,069
23800P              2,350    20,202     7,270    16,625    12,660    17,649    16,492    19,072

24000C                220    17,210     5,060    15,587     8,980    17,250    13,610    19,777
24000P              4,160    20,455     8,430    17,263    13,820    18,048    17,090    19,391

24200C                 60    16,465     4,450    14,922     8,220    16,797    12,810    19,471
24200P              5,880    20,827     9,710    17,808    15,241    18,367    17,689    19,657

24400C                 10    15,694     3,800    14,403     7,500    16,332    12,060    19,165
24400P              7,840    20,881    11,260    18,194    15,986    18,699    18,234    19,896

24600C                 10    14,896     3,230    13,845     6,870    15,853    11,300    18,832
24600P              9,820    20,907    12,680    18,633    16,678    18,992    18,753    20,136

24800C                 10    14,098     2,690    13,286     6,290    15,374    10,640    18,500
24800P             11,820    20,907    14,150    19,019    17,343    19,311    19,245    20,388

25000C                 10    13,300     2,300    12,688     5,730    14,869    10,060    18,167
25000P             13,820    20,907    15,720    19,351    17,941    19,551    19,684    20,601

25200C                 10    12,502     1,960    12,063     5,220    14,377     9,420    17,808
25200P             15,980    20,694    17,077    19,564    18,473    19,777    20,096    20,787

25400C                 10    11,704     1,650    11,451     4,770    13,885     8,890    17,462
25400P             17,820    20,907    17,901    19,856    18,952    19,989    20,468    20,974

25600C                 10    10,906     1,350    10,826     4,320    13,366     8,310    17,103
25600P             19,820    20,907    18,540    20,056    19,378    20,162    20,801    21,133

25800C                 10    10,108     1,150    10,201     3,930    12,874     7,820    16,731
25800P             20,907    20,907    19,085    20,216    19,763    20,322    21,107    21,280

26000C                 10     9,310       950     9,589     3,580    12,382     7,350    16,372
26000P             20,907    20,907    19,524    20,349    20,083    20,468    21,373    21,413

26200C                 10     8,512       790     8,977     3,260    11,903     6,930    16,013
26200P             20,907    20,907    19,896    20,468    20,362    20,601    21,612    21,532

26400C                 10     7,714       650     8,379     2,960    11,424     6,510    15,640
26400P             20,907    20,907    20,162    20,561    20,601    20,708    21,825    21,652

26600C                 10     6,916       540     7,793     2,680    10,945     6,090    15,268
26600P             20,907    20,907    20,388    20,641    20,801    20,801    21,998    21,745

26800C                 10     6,118       440     7,221     2,430    10,480     5,720    14,896
26800P             20,907    20,907    20,561    20,708    20,960    20,894    22,144    21,838

27000C                 10     5,320       360     6,663     2,190    10,014     5,370    14,536
27000P             20,907    20,907    20,681    20,748    21,093    20,960    22,277    21,905

27200C                 10     4,522       310     6,157     1,990     9,576     5,040    14,164
27200P             20,907    20,907    20,761    20,787    21,200    21,027    22,383    21,971

27400C                 10     3,724       250     5,652     1,790     9,123     4,720    13,805
27400P             20,907    20,907    20,827    20,814    21,280    21,067    22,463    22,038

27600C                 10     2,926       210     5,187     1,620     8,711     4,440    13,446
27600P             20,907    20,907    20,867    20,841    21,333    21,120    22,530    22,091

27800C                 10     2,128       180     4,761     1,490     8,339     4,180    13,100
27800P             20,907    20,907    20,907    20,867    21,373    21,147    22,583    22,131

28000C                 10     1,330       140     4,322     1,340     7,926     3,910    12,741
28000P             20,907    20,907    20,920    20,881    21,399    21,173    22,610    22,171

28200C                 10     1,045       120     3,950     1,220     7,554     3,660    12,382
28200P             20,907    20,907    20,934    20,894    21,426    21,200    22,623    22,197

28400C                 10     1,045       100     3,577     1,100     7,182     3,430    12,036
28400P             20,907    20,907    20,934    20,894    21,426    21,213    22,636    22,211

28600C                 10     1,045        80     3,231       990     6,822     3,210    11,690
28600P             20,907    20,907    20,934    20,907    21,426    21,226    22,636    22,237

28800C                 10     1,045        70     2,939       900     6,490     3,010    11,358
28800P             20,907    20,907    20,934    20,907    21,413    21,240    22,623    22,250

29000C                 10     1,045        50     2,593       810     6,157     2,810    11,025
29000P             20,907    20,907    20,934    20,907    21,399    21,240    22,596    22,250

29200C                 10     1,045        40     2,327       730     5,852     2,630    10,693
29200P             20,907    20,907    20,934    20,907    21,386    21,240    22,570    22,250

29400C                 10     1,045        30     2,048       660     5,546     2,460    10,374
29400P             20,907    20,907    20,934    20,920    21,359    21,240    22,530    22,250

29600C                 10     1,045        20     1,768       600     5,266     2,300    10,054
29600P             20,907    20,907    20,934    20,920    21,346    21,240    22,490    22,250

29800C                 10     1,045        10     1,436       540     4,987     2,160     9,748
29800P             20,907    20,907    20,920    20,920    21,319    21,240    22,450    22,237

30000C                -         -         -         -         470     4,668     2,020     9,456
30000P                -         -         -         -      21,293    21,226    22,410    22,237



Back to Top



MHK (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,076     6,148     5,981     6,071       -         -         -         -  
695P                   10       317       -         -         563       976     1,243     1,670       -         -         -         -  

700C                6,344     6,344       -         -       6,062     6,140     5,967     6,062       -         -         -         -  
700P                   10       317       -         -         582     1,009     1,266     1,703       -         -         -         -  

705C                6,344     6,344       -         -       6,047     6,131     5,953     6,052       -         -         -         -  
705P                   10       317       -         -         601     1,044     1,291     1,739       -         -         -         -  

710C                6,344     6,344       -         -       6,031     6,121     5,937     6,042       -         -         -         -  
710P                   10       317       -         -         621     1,078     1,316     1,775       -         -         -         -  

715C                6,344     6,344       -         -       6,015     6,112     5,919     6,031       -         -         -         -  
715P                   10       317       -         -         641     1,114     1,343     1,812       -         -         -         -  

720C                6,344     6,344       -         -       5,995     6,100     5,902     6,020       -         -         -         -  
720P                   10       317       -         -         666     1,157     1,369     1,851       -         -         -         -  

725C                6,344     6,344       -         -       5,978     6,091     5,885     6,010       -         -         -         -  
725P                   10       335       -         -         686     1,195     1,396     1,891       -         -         -         -  

730C                6,344     6,344       -         -       5,959     6,080     5,865     5,998       -         -         -         -  
730P                   10       371       -         -         707     1,235     1,424     1,931       -         -         -         -  

735C                6,344     6,344       -         -       5,937     6,067     5,846     5,986       -         -         -         -  
735P                   10       412       -         -         734     1,280     1,452     1,971       -         -         -         -  

740C                6,344     6,344       -         -       5,915     6,056     5,825     5,974       -         -         -         -  
740P                   10       457       -         -         755     1,322     1,481     2,013       -         -         -         -  

745C                6,344     6,344       -         -       5,891     6,042     5,804     5,959       -         -         -         -  
745P                   10       509       -         -         783     1,372     1,513     2,057       -         -         -         -  

750C                6,344     6,344       -         -       5,869     6,030     5,781     5,946       -         -         -         -  
750P                   10       567       -         -         805     1,425     1,544     2,101       -         -         -         -  

755C                6,344     6,344       -         -       5,842     6,015     5,757     5,931       -         -         -         -  
755P                   10       633       -         -         835     1,482     1,574     2,146       -         -         -         -  

760C                6,344     6,344       -         -       5,813     6,000     5,732     5,917       -         -         -         -  
760P                   10       706       -         -         864     1,542     1,609     2,194       -         -         -         -  

765C                6,344     6,344       -         -       5,784     5,985     5,707     5,901       -         -         -         -  
765P                   10       788       -         -         895     1,603     1,641     2,242       -         -         -         -  

770C                6,344     6,344       -         -       5,752     5,967     5,679     5,885       -         -         -         -  
770P                   10       880       -         -         925     1,667     1,678     2,292       -         -         -         -  

775C                6,344     6,344       -         -       5,716     5,947     5,651     5,869       -         -         -         -  
775P                   10       982       -         -         962     1,735     1,711     2,342       -         -         -         -  

780C                6,344     6,344       -         -       5,681     5,930     5,620     5,850       -         -         -         -  
780P                   10     1,095       -         -         994     1,804     1,748     2,395       -         -         -         -  

785C                6,344     6,344       -         -       5,641     5,909     5,587     5,832       -         -         -         -  
785P                   10     1,219       -         -       1,033     1,877     1,787     2,448       -         -         -         -  

790C                6,344     6,344       -         -       5,601     5,890     5,554     5,812       -         -         -         -  
790P                   10     1,356       -         -       1,066     1,952     1,827     2,504       -         -         -         -  

795C                6,344     6,344       -         -       5,558     5,866     5,518     5,792       -         -         -         -  
795P                   10     1,504       -         -       1,107     2,032     1,868     2,561       -         -         -         -  

800C                6,344     6,344       -         -       5,507     5,841     5,480     5,770       -         -         -         -  
800P                   10     1,663       -         -       1,154     2,114     1,909     2,621       -         -         -         -  

805C                6,344     6,344     5,806     6,132     5,456     5,816     5,439     5,748     5,543     5,817     5,659     5,914
805P                   10     1,834       260     2,029     1,197     2,199     1,956     2,682     2,390     3,005     2,702     3,239

810C                6,344     6,344     5,749     6,114     5,403     5,790     5,398     5,724     5,507     5,797     5,627     5,895
810P                   10     2,013       280     2,158     1,239     2,288     2,000     2,745     2,433     3,061     2,742     3,290

815C                6,344     6,344     5,676     6,088     5,345     5,761     5,353     5,699     5,470     5,776     5,595     5,877
815P                   10     2,199       310     2,296     1,290     2,380     2,048     2,810     2,476     3,118     2,783     3,343

820C                6,344     6,344     5,597     6,062     5,281     5,729     5,305     5,672     5,430     5,753     5,560     5,857
820P                   10     2,392       340     2,437     1,341     2,476     2,097     2,878     2,523     3,177     2,827     3,396

825C                6,344     6,344     5,512     6,034     5,212     5,695     5,254     5,644     5,389     5,729     5,524     5,836
825P                   10     2,588       370     2,582     1,400     2,576     2,149     2,947     2,569     3,237     2,871     3,452

830C                6,344     6,344     5,411     5,998     5,140     5,661     5,200     5,615     5,345     5,705     5,484     5,813
830P                   10     2,786       410     2,733     1,455     2,678     2,201     3,017     2,616     3,299     2,918     3,509

835C                6,344     6,344     5,304     5,962     5,060     5,623     5,143     5,584     5,297     5,677     5,445     5,790
835P                   10     2,984       450     2,887     1,516     2,785     2,255     3,090     2,669     3,363     2,965     3,568

840C                6,320     6,344     5,185     5,925     4,976     5,583     5,081     5,551     5,248     5,649     5,401     5,766
840P                   10     3,184       490     3,044     1,580     2,895     2,314     3,168     2,721     3,428     3,013     3,626

845C                5,820     6,344     5,051     5,879     4,883     5,539     5,016     5,516     5,194     5,621     5,355     5,740
845P                   10     3,383       540     3,203     1,650     3,008     2,375     3,246     2,774     3,496     3,064     3,689

850C                5,320     6,344     4,903     5,832     4,785     5,491     4,946     5,479     5,137     5,589     5,306     5,713
850P                   10     3,583       590     3,367     1,723     3,125     2,437     3,328     2,831     3,567     3,116     3,751

855C                4,830     6,330     4,733     5,769     4,677     5,441     4,871     5,441     5,077     5,558     5,253     5,684
855P                   10     3,782       660     3,527     1,803     3,243     2,503     3,412     2,888     3,638     3,172     3,818

860C                4,330     6,330     4,555     5,711     4,561     5,386     4,791     5,399     5,012     5,523     5,197     5,653
860P                   10     3,982       720     3,692     1,885     3,367     2,572     3,500     2,949     3,713     3,227     3,884

865C                3,840     6,317     4,353     5,637     4,435     5,326     4,705     5,354     4,943     5,486     5,139     5,621
865P                   20     4,177       800     3,853     1,976     3,492     2,644     3,591     3,015     3,790     3,285     3,954

870C                3,350     6,304     4,133     5,555     4,301     5,262     4,613     5,306     4,869     5,447     5,075     5,587
870P                   30     4,373       890     4,011     2,069     3,620     2,722     3,684     3,080     3,868     3,347     4,025

875C                2,870     6,277     3,870     5,468     4,154     5,193     4,514     5,256     4,789     5,405     5,006     5,551
875P                   50     4,564       980     4,170     2,170     3,749     2,799     3,781     3,150     3,951     3,410     4,099

880C                2,400     6,237     3,480     5,366     3,997     5,120     4,407     5,201     4,704     5,361     4,932     5,512
880P                   80     4,752     1,090     4,323     2,275     3,882     2,886     3,880     3,223     4,035     3,476     4,174

885C                1,950     6,171     3,100     5,253     3,829     5,038     4,293     5,143     4,611     5,313     4,853     5,471
885P                  130     4,931     1,210     4,474     2,394     4,013     2,975     3,983     3,299     4,123     3,547     4,252

890C                1,530     6,064     2,730     5,176     3,648     4,950     4,168     5,080     4,511     5,262     4,768     5,426
890P                  210     5,099     1,340     4,621     2,516     4,146     3,068     4,091     3,379     4,212     3,618     4,333

895C                1,140     5,918     2,390     5,112     3,452     4,854     4,035     5,012     4,404     5,206     4,674     5,379
895P                  320     5,254     1,500     4,756     2,648     4,279     3,168     4,200     3,465     4,305     3,696     4,415

900C                  810     5,693     2,060     5,044     3,243     4,750     3,891     4,939     4,287     5,148     4,575     5,329
900P                  490     5,386     1,670     4,887     2,790     4,411     3,274     4,313     3,553     4,400     3,774     4,502

905C                  530     5,426     1,740     4,972     2,980     4,636     3,735     4,861     4,162     5,084     4,467     5,274
905P                  710     5,639     1,850     5,015     2,944     4,539     3,384     4,430     3,648     4,499     3,858     4,589

910C                  330     5,306     1,490     4,873     2,700     4,506     3,569     4,776     4,027     5,016     4,350     5,216
910P                1,010     5,905     2,100     5,115     3,120     4,645     3,501     4,549     3,746     4,600     3,947     4,680

915C                  190     5,163     1,250     4,769     2,430     4,377     3,414     4,681     3,898     4,940     4,237     5,151
915P                1,370     6,091     2,360     5,210     3,302     4,750     3,634     4,660     3,858     4,693     4,045     4,764

920C                  100     4,999     1,040     4,653     2,180     4,282     3,254     4,581     3,762     4,862     4,120     5,083
920P                1,780     6,211     2,650     5,294     3,489     4,890     3,770     4,768     3,971     4,788     4,145     4,847

925C                   40     4,823       860     4,527     1,940     4,184     3,085     4,478     3,625     4,778     3,999     5,012
925P                2,220     6,290     2,970     5,441     3,681     5,030     3,908     4,877     4,087     4,879     4,248     4,931

930C                   20     4,632       690     4,395     1,720     4,080     2,918     4,369     3,480     4,690     3,874     4,938
930P                2,700     6,317     3,300     5,605     3,876     5,163     4,048     4,983     4,204     4,971     4,351     5,014

935C                   10     4,436       550     4,252     1,510     3,971     2,740     4,254     3,331     4,599     3,741     4,859
935P                3,190     6,330     3,660     5,746     4,073     5,292     4,190     5,088     4,322     5,063     4,456     5,096

940C                   10     4,237       430     4,101     1,320     3,857     2,500     4,134     3,178     4,503     3,604     4,777
940P                3,680     6,344     4,040     5,870     4,270     5,413     4,334     5,190     4,442     5,153     4,563     5,179

945C                   10     4,037       330     3,943     1,140     3,737     2,270     4,011     3,017     4,403     3,463     4,692
945P                4,180     6,344     4,440     5,977     4,467     5,528     4,478     5,290     4,563     5,244     4,670     5,260

950C                   10     3,838       240     3,781       980     3,612     2,050     3,880     2,858     4,298     3,314     4,601
950P                4,680     6,344     4,850     6,072     4,661     5,636     4,621     5,387     4,684     5,330     4,778     5,341

955C                   10     3,638       180     3,606       830     3,483     1,840     3,746     2,690     4,189     3,166     4,507
955P                5,180     6,344     5,144     6,139     4,853     5,737     4,765     5,482     4,806     5,415     4,886     5,418

960C                   10     3,439       130     3,430       700     3,347     1,640     3,605     2,450     4,073     3,009     4,408
960P                5,680     6,344     5,386     6,195     5,036     5,828     4,909     5,572     4,928     5,500     4,995     5,496

965C                   10     3,239        90     3,249       580     3,209     1,460     3,463     2,230     3,955     2,848     4,306
965P                6,180     6,344     5,603     6,239     5,214     5,913     5,047     5,657     5,050     5,580     5,104     5,572

970C                   10     3,041        60     3,064       470     3,066     1,280     3,311     2,020     3,833     2,660     4,198
970P                6,344     6,344     5,792     6,273     5,387     5,991     5,188     5,741     5,168     5,657     5,213     5,647

975C                   10     2,843        40     2,878       380     2,919     1,120     3,157     1,820     3,705     2,430     4,087
975P                6,344     6,344     5,942     6,297     5,544     6,058     5,321     5,818     5,286     5,733     5,320     5,719

980C                   10     2,648        20     2,687       310     2,770       980     3,004     1,630     3,572     2,210     3,970
980P                6,344     6,344     6,098     6,320     5,680     6,111     5,447     5,887     5,402     5,805     5,426     5,788

985C                   10     2,455        10     2,495       240     2,616       840     2,842     1,450     3,435     2,000     3,849
985P                6,344     6,344     6,200     6,332     5,814     6,163     5,572     5,957     5,514     5,873     5,530     5,855

990C                   10     2,268        10     2,315       180     2,459       720     2,681     1,280     3,291     1,800     3,722
990P                6,344     6,344     6,220     6,332     5,937     6,208     5,687     6,016     5,623     5,938     5,631     5,919

995C                   10     2,089        10     2,143       140     2,306       610     2,542     1,120     3,144     1,610     3,591
995P                6,344     6,344     6,344     6,344     6,028     6,239     5,793     6,071     5,728     5,999     5,729     5,981

1000C                  10     1,919        10     1,981       100     2,145       510     2,416       980     2,997     1,430     3,454
1000P               6,344     6,344     6,344     6,344     6,118     6,269     5,893     6,121     5,824     6,054     5,824     6,038

1010C                  10     1,607        10     1,689        50     1,831       340     2,155       720     2,683     1,110     3,170
1010P               6,344     6,344     6,344     6,344     6,237     6,308     6,067     6,205     6,003     6,152     5,996     6,140

1020C                  10     1,340        10     1,439        20     1,514       220     1,895       510     2,363       830     2,867
1020P               6,344     6,344     6,344     6,344     6,308     6,330     6,191     6,264     6,148     6,231     6,147     6,227

1030C                  10     1,115        10     1,227        10     1,244       130     1,629       350     2,046       600     2,554
1030P               6,344     6,344     6,344     6,344     6,330     6,338     6,278     6,306     6,254     6,288     6,265     6,294

1040C                  10       931        10     1,052        10     1,067        70     1,367       220     1,717       420     2,239
1040P               6,344     6,344     6,344     6,344     6,344     6,344     6,328     6,332     6,329     6,329     6,348     6,342

1050C                  10       779        10       905        10       921        30     1,097       130     1,403       270     1,905
1050P               6,344     6,344     6,344     6,344     6,344     6,344     6,349     6,345     6,366     6,353     6,398     6,376

1060C                  10       654        10       783        10       799        10       836        70     1,142       160     1,573
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,350     6,348     6,376     6,364     6,415     6,393

1070C                  10       553       -         -          10       698        10       730        30       897        90     1,270
1070P               6,344     6,344       -         -       6,344     6,344     6,350     6,348     6,369     6,365     6,407     6,395

1080C                  10       470       -         -          10       613        10       639        10       663        50     1,014
1080P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,358     6,390     6,390

1090C                  10       402       -         -          10       541        10       565        10       585        20       735
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,368     6,378

1100C                  10       348       -         -          10       481        10       501        10       518        10       565
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,356     6,369

1110C                  10       317       -         -          10       430        10       448        10       462        10       526
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1120C                  10       317       -         -          10       387        10       402        10       414        10       492
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       317       -         -          10       349        10       363        10       385        10       461
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,607    49,345    48,676    49,924       -         -      53,746    56,462    57,159    60,335       -         -  

3900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     2,654       200     3,749       -         -       5,650    14,784    10,050    19,880       -         -  

4000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,671    49,513    48,741    50,133       -         -      54,164    56,894    57,668    60,834       -         -  
4000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,105       250     4,246       -         -       6,200    15,638    10,800    20,783       -         -  

4100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,733    49,672    48,807    50,335       -         -      54,575    57,316    58,172    61,322       -         -  
4100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     3,537       300     4,733       -         -       6,750    16,481    11,550    21,680       -         -  

4200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,856    49,922    48,936    50,647       -         -      55,007    57,747    58,691    61,815       -         -  
4200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         350     4,189       400     5,451       -         -       7,350    17,349    12,350    22,591       -         -  

4300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,775       -         -      48,918    50,065    49,063    50,939       -         -      55,430    58,167    59,223    62,311       -         -  
4300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         400     4,597       500     6,131       -         -       7,950    18,210    13,200    23,515       -         -  

4400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,789       -         -      49,038    50,288    49,191    51,214       -         -      55,849    58,579    59,746    62,798       -         -  
4400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         500     5,198       600     6,786       -         -       8,550    19,065    14,050    24,433       -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,805       -         -      49,156    50,500    49,378    51,562       -         -      56,308    59,013    60,279    63,288       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         600     5,781       750     7,596       -         -       9,250    19,968    14,950    25,360       -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,541    48,978       -         -      49,275    50,702    49,563    51,889       -         -      56,757    59,436    60,820    63,776    64,584    67,619
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         700     6,354       900     8,373       -         -       9,950    20,863    15,900    26,298    21,800    30,651

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,542    48,999       -         -      49,445    50,961    49,805    52,267       -         -      57,219    59,863    61,352    64,254    65,179    68,146
4700P                 -         -         -         -          50     2,420       -         -         -         -         100     2,443       -         -         850     7,066     1,100     9,263       -         -      10,700    21,776    16,850    27,227    22,881    31,599

4750C                 -         -         -         -      48,412    48,412       -         -      48,475    48,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -      48,475    48,675    48,604    49,146       -         -      49,663    51,259    50,045    52,625       -         -      57,671    60,278    61,874    64,723    65,764    68,662
4800P                 -         -         -         -          50     2,420       -         -          50     2,420       150     2,983       -         -       1,050     7,884     1,300    10,121       -         -      11,450    22,679    17,800    28,150    23,870    32,541

4850C                 -         -         -         -      48,412    48,412       -         -      48,475    48,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -      48,475    48,685    48,666    49,276       -         -      49,828    51,492    50,335    53,019       -         -      58,134    60,694    62,416    65,199    66,351    69,175
4900P                 -         -         -         -          50     2,420       -         -          50     2,420       200     3,480       -         -       1,200     8,558     1,550    11,065       -         -      12,250    23,596    18,850    29,093    24,885    33,485

4950C                 -         -         -         -      48,412    48,412       -         -      48,477    48,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -      48,477    48,696    48,727    49,398       -         -      50,086    51,804    50,674    53,439       -         -      58,586    61,101    62,946    65,664    66,926    69,680
5000P                 -         -         -         -          50     2,420       -         -          50     2,420       250     3,959       -         -       1,450     9,439     1,850    12,075       -         -      13,050    24,507    19,900    30,030    25,897    34,424

5100C                 -         -         -         -      48,412    48,412       -         -      48,537    48,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -      48,538    48,838    48,846    49,628       -         -      50,582    52,379    51,425    54,286       -         -      59,508    61,912    63,986    66,571    68,065    70,670
5200P                 -         -         -         -          50     2,420       -         -         100     2,540       350     4,903       -         -       1,950    11,121     2,550    14,157       -         -      14,800    26,363    22,050    31,893    27,965    36,297

5300C                 -         -         -         -      48,412    48,412       -         -      48,596    48,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         150     3,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -      48,654    49,039    49,126    50,025       -         -      51,137    52,965    52,229    55,112    57,783    59,945    60,424    62,706    65,011    67,456    69,174    71,633
5400P                 -         -         -         -          50     2,420       -         -         200     3,629       600     6,435       -         -       2,550    12,904     3,350    16,260    12,300    24,635    16,700    28,238    24,350    33,759    30,072    38,157

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,709    49,127    49,235    50,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -         250     4,138       700     7,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412       -         -      48,765    49,211    49,436    50,409       -         -      51,802    53,600    53,186    55,985    58,607    60,655    61,311    63,468    66,011    68,314    70,258    72,567
5600P                  50     2,420        50     2,420        50     2,420       -         -         300     4,647       900     8,002       -         -       3,450    15,009     4,400    18,544    14,000    26,520    18,700    30,108    26,607    35,622    32,235    40,007

5700C              48,412    48,412    48,412    48,412    48,412    48,412       -         -      48,866    49,340    49,583    50,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420       -         -         400     5,385     1,050     8,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,470    48,546       -         -      48,965    49,457    49,811    50,816       -         -      52,507    54,226    54,205    56,842    59,424    61,348    62,180    64,208    66,960    69,133    71,290    73,465
5800P                  50     2,420        50     2,420        50     2,420       -         -         500     6,094     1,300     9,743       -         -       4,450    17,105     5,650    20,883    15,900    28,439    20,900    31,997    28,702    37,466    34,404    41,837

5900C              48,412    48,412    48,412    48,412    48,470    48,551       -         -      49,059    49,566    50,025    51,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,557       -         -         600     6,790     1,550    10,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,471    48,556       -         -      49,224    49,731    50,230    51,224       -         -      53,246    54,845    55,269    57,679    60,191    62,000    62,995    64,906    67,873    69,923    72,281    74,331
6000P                  50     2,634        50     2,726        50     2,903       -         -         800     7,793     1,800    11,614       -         -       5,600    19,246     7,150    23,285    17,900    30,351    23,200    33,871    30,879    39,304    36,620    43,651

6100C              48,412    48,412    48,412    48,412    48,521    48,616       -         -      49,344    49,849    50,488    51,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,004        50     3,101       100     3,734       -         -         950     8,614     2,150    12,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,563    48,663       -         -      49,486    49,981    50,752    51,679       -         -      53,979    55,434    56,300    58,460    60,916    62,620    63,757    65,567    68,722    70,669    73,212    75,156
6200P                  50     3,436        50     3,536       150     4,500       -         -       1,150     9,550     2,550    13,808       -         -       6,900    21,419     8,850    25,679    20,100    32,276    25,650    35,738    33,065    41,118    38,839    45,442

6300C              48,412    48,412    48,412    48,412    48,602    48,703       -         -      49,667    50,138    50,996    51,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,938        50     4,041       200     5,272       -         -       1,450    10,682     2,950    14,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,636    48,737       -         -      49,804    50,258    51,258    52,096       -         -      54,677    55,987    57,292    59,194    61,565    63,190    64,445    66,183    69,513    71,379    74,086    75,946
6400P                  50     4,522        50     4,629       250     6,075       -         -       1,700    11,677     3,450    16,071       -         -       8,200    23,530    10,850    28,097    22,400    34,183    28,200    37,585    35,315    42,916    41,091    47,211

6500C              48,412    48,412    48,455    48,470    48,691    48,787       -         -      49,960    50,389    51,489    52,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,201        50     5,310       350     7,067       -         -       2,050    12,830     3,950    17,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,455    48,473    48,733    48,825       -         -      50,099    50,510    51,719    52,472       -         -      55,282    56,477    58,172    59,852    62,134    63,716    65,058    66,755    70,224    72,042    74,889    76,694
6600P                  50     5,988        50     6,099       450     8,071       -         -       2,450    14,026     4,550    18,436       -         -       9,900    25,798    13,100    30,484    24,900    36,088    30,576    39,422    37,567    44,686    43,356    48,954

6700C              48,412    48,412    48,477    48,489    48,776    48,865       -         -      50,215    50,618    51,932    52,650    53,572    54,588       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,900       100     7,397       600     9,194       -         -       2,900    15,256     5,250    19,702     7,200    23,224       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,478    48,491    48,796    48,893    49,187    49,377    50,300    50,714    52,096    52,799    53,818    54,793    55,762    56,900    58,905    60,431    62,605    64,189    65,576    67,275    70,850    72,660    75,615    77,399
6800P                  50     7,946       150     8,646       800    10,396     1,450    11,521     3,450    16,567     5,950    20,932     8,100    24,483    12,100    28,178    15,650    32,839    27,600    37,976    32,880    41,233    39,850    46,432    45,626    50,670

6900C              48,412    48,412    48,485    48,499    48,793    48,913    49,196    49,417    50,336    50,783    52,225    52,934    54,016    54,974       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,138       200     9,927     1,000    11,610     1,800    12,817     4,150    17,980     6,750    22,199     9,050    25,732       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,469    48,501    48,740    48,918    49,154    49,436    50,317    50,833    52,302    53,048    54,165    55,133    56,079    57,244    59,447    60,917    62,956    64,602    65,987    67,740    71,385    73,228    76,255    78,060
7000P                  50    10,484       250    11,273     1,250    12,894     2,250    14,227     4,800    19,296     7,650    23,489    10,100    26,992    14,200    30,418    18,500    35,137    30,450    39,838    35,221    43,017    42,157    48,148    47,889    52,356

7100C              48,412    48,412    48,419    48,490    48,634    48,904    49,047    49,433    50,228    50,857    52,318    53,133    54,254    55,268       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,983       350    12,773     1,600    14,253     2,750    15,651     5,550    20,657     8,600    24,767    11,250    28,254       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,316    48,384    48,305    48,462    48,434    48,860    48,853    49,401    50,054    50,851    52,265    53,192    54,274    55,371    56,183    57,495    59,760    61,305    63,171    64,949    66,276    68,147    71,814    73,745    76,806    78,673
7200P                  50    13,627       500    14,356     2,000    15,639     3,300    17,091     6,300    21,986     9,650    26,056    12,800    29,597    16,750    32,692    21,650    37,362    33,119    41,666    37,589    44,767    44,464    49,831    50,168    54,011

7300C              48,292    48,382    48,139    48,422    48,135    48,788    48,564    49,337    49,789    50,811    52,136    53,221    54,218    55,447       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    15,474       700    15,982     2,500    17,059     3,850    18,504     7,150    23,348    10,700    27,311    14,050    30,802       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,096    48,345    47,814    48,342    47,696    48,674    48,135    49,229    49,420    50,735    51,919    53,217    54,083    55,491    56,042    57,644    59,820    61,585    63,232    65,228    66,430    68,492    72,128    74,207    77,255    79,238
7400P                 150    17,325       900    17,630     3,000    18,492     4,600    20,057     8,050    24,710    11,900    28,585    15,400    32,001    19,550    34,915    25,100    39,499    35,589    43,459    39,990    46,480    46,778    51,477    52,429    55,632

7500C              47,671    48,268    47,341    48,228    47,097    48,514    47,582    49,083    48,934    50,617    51,614    53,178    53,863    55,502       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    19,210     1,250    19,319     3,550    19,950     5,300    21,542     9,100    26,105    13,100    29,829    16,750    33,168       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,132    48,184    46,636    48,059    46,319    48,301    46,874    48,888    48,325    50,457    51,212    53,104    53,556    55,479    55,624    57,682    59,611    61,754    63,120    65,434    66,434    68,770    72,318    74,613    77,594    79,752
7600P                 300    21,121     1,650    21,010     4,250    21,418     6,150    23,094    10,150    27,472    14,400    31,067    18,250    34,333    22,700    37,084    28,900    41,543    38,091    45,209    42,381    48,151    49,087    53,084    54,676    57,217

7700C              46,276    48,055    45,720    47,848    45,350    48,031    45,986    48,634    47,579    50,246    50,710    52,991    53,152    55,421       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 450    23,031     2,100    22,705     5,050    22,887     7,100    24,666    11,450    28,880    15,900    32,311    19,850    35,480       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,049    47,878    44,468    47,550    44,154    47,691    44,928    48,324    46,701    49,988    50,106    52,839    52,657    55,326    54,911    57,600    59,129    61,811    62,821    65,561    66,276    68,979    72,371    74,957    77,815    80,213
7800P                 650    24,930     2,600    24,406     6,050    24,328     8,200    26,263    12,850    30,269    17,450    33,525    21,800    36,622    26,200    39,175    32,950    43,477    40,610    46,907    44,778    49,775    51,375    54,648    56,901    58,767

7900C              42,050    47,610    42,879    47,157    42,736    47,273    43,682    47,946    45,692    49,679    49,397    52,646    52,070    55,195       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,000    26,780     3,300    26,062     7,150    25,751     9,450    27,864    14,350    31,635    19,250    34,728    23,850    37,725       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,450    47,245    40,150    46,688    41,103    46,774    42,258    47,498    44,552    49,319    48,586    52,412    51,392    55,027    53,894    57,396    58,372    61,754    62,317    65,604    65,942    69,113    72,277    75,240    77,910    80,619
8000P               1,350    28,630     4,150    27,677     8,350    27,461    10,850    29,454    16,000    32,978    21,000    35,888    25,550    38,778    29,900    41,168    37,350    45,299    43,113    48,551    47,156    51,347    53,633    56,171    59,102    60,272

8100C              33,050    46,701    36,200    46,093    38,750    46,205    40,667    46,986    43,282    48,901    47,672    52,136    50,621    54,819       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,900    30,405     5,150    29,244     9,750    29,210    12,450    31,022    17,800    34,288    22,750    37,017    27,400    39,810       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              28,800    46,014    32,450    45,371    35,350    45,539    38,400    46,399    41,891    48,430    46,661    51,818    49,764    54,575    52,542    57,096    57,354    61,585    61,593    65,561    65,420    69,171    72,026    75,457    77,867    80,966
8200P               2,600    32,119     6,350    30,740    11,300    30,926    14,200    32,547    19,850    35,556    25,000    38,115    29,550    40,811    35,000    43,028    40,571    47,006    45,607    50,131    49,509    52,863    55,863    57,640    61,266    61,735

8300C              24,750    45,137    28,900    44,517    32,100    44,785    35,250    45,738    40,390    47,902    45,560    51,453    48,824    54,294       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,550    33,735     7,750    32,163    13,000    32,603    16,200    34,020    21,900    36,777    27,000    39,176    31,800    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              20,650    44,243    25,500    43,548    29,050    43,932    32,300    44,993    38,200    47,318    44,370    51,049    47,808    53,974    50,835    56,624    56,096    61,306    60,638    65,424    64,697    69,149    71,605    75,606    77,678    81,253
8400P               4,750    35,251     9,350    33,510    15,000    34,216    18,400    35,423    24,050    37,952    29,400    40,187    34,150    42,700    38,168    44,779    43,479    48,588    48,052    51,647    51,812    54,321    58,045    59,062    63,386    63,155

8500C              17,200    42,824    22,100    42,504    25,600    43,080    29,450    44,181    34,750    46,720    42,939    50,635    46,724    53,617       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,250    36,648    11,300    34,722    17,200    35,750    20,750    36,751    26,650    39,047    31,900    41,150    36,427    43,592       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,200    41,055    19,300    41,196    23,300    41,974    26,000    43,358    32,600    45,995    41,450    50,138    45,577    53,225    48,885    56,018    54,619    60,920    59,441    65,192    63,764    69,041    71,008    75,683    77,332    81,479
8600P               8,300    37,825    13,500    35,836    19,600    37,194    23,250    38,006    29,100    40,107    34,450    42,070    38,093    44,414    41,182    46,359    46,210    50,053    50,441    53,086    54,053    55,715    60,169    60,428    65,453    64,523

8700C              11,550    39,401    16,800    39,743    20,950    40,829    23,550    42,365    30,350    45,235    39,150    49,591    44,348    52,798       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,500    38,942    15,950    37,116    22,250    38,530    26,050    39,153    31,750    41,102    36,246    42,932    39,588    45,245       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,100    38,385    14,550    38,173    18,650    39,618    21,450    41,299    28,250    44,432    37,150    49,007    43,135    52,338    46,734    55,290    52,945    60,432    57,997    64,862    62,615    68,848    70,222    75,687    76,820    81,640
8800P              13,250    39,840    18,700    38,704    25,200    39,733    28,950    40,228    34,650    42,017    37,870    43,746    41,071    46,025    43,953    47,797    48,744    51,400    52,743    54,447    56,219    57,035    62,222    61,735    67,456    65,848

8900C               7,400    37,068    12,550    36,505    16,750    38,330    19,500    40,179    26,200    43,586    34,800    48,386    41,350    51,843       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,350    40,995    21,800    40,090    28,600    40,752    32,050    41,207    36,569    42,776    39,352    44,610    42,513    46,754       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,850    35,694    10,800    34,763    14,950    36,993    17,700    39,015    24,350    42,706    32,700    47,729    39,350    51,320    44,428    54,446    51,134    59,850    56,324    64,431    61,239    68,565    69,239    75,615    76,133    81,733
9000P              19,850    42,492    25,000    41,369    31,450    41,873    34,300    42,352    38,210    43,679    40,852    45,349    43,888    47,437    46,475    49,106    51,066    52,614    54,934    55,709    58,285    58,285    64,191    62,982    69,386    67,117

9100C               4,550    34,223     9,250    32,969    13,400    35,626    16,050    37,815    22,550    41,789    31,150    47,059    37,350    50,767       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,600    43,743    28,450    42,482    34,850    42,784    36,842    43,203    39,800    44,411    42,271    46,048    45,188    48,070       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,550    32,635     7,750    31,145    11,900    34,219    14,550    36,589    20,900    40,846    29,050    46,329    35,700    50,200    40,200    53,472    49,202    59,181    54,426    63,899    59,666    68,193    68,078    75,466    75,284    81,757
9200P              27,600    44,751    32,100    43,451    37,391    43,618    38,649    43,972    41,269    45,076    43,606    46,701    46,409    48,674    48,745    50,291    53,149    53,712    56,979    56,878    60,226    59,441    66,050    64,143    71,213    68,299

9300C               2,750    30,975     6,750    29,680    10,600    32,804    13,200    35,348    19,400    39,885    27,150    45,569    33,650    49,581       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,750    45,601    35,900    44,300    39,219    44,343    40,306    44,674    42,623    45,696    44,851    47,300    47,543    49,229       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,150    29,248     5,750    28,230     9,400    31,373    11,950    34,093    17,800    38,870    25,800    44,831    32,050    48,962    37,450    52,479    47,181    58,429    52,291    63,261    57,873    67,727    66,722    75,238    74,249    81,711
9400P              36,100    46,256    39,144    45,011    40,865    44,995    41,812    45,310    43,850    46,252    46,014    47,870    48,595    49,752    50,819    51,433    54,987    54,694    58,860    57,960    62,024    60,518    67,787    65,235    72,939    69,431

9500C               1,650    27,495     4,900    26,762     8,350    29,954    10,800    32,829    16,600    37,894    24,100    44,023    30,450    48,318       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,600    46,761    41,029    45,634    42,309    45,560    43,150    45,869    44,964    46,765    47,075    48,386    49,569    50,240       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,250    25,723     4,150    25,289     7,400    28,540     9,750    31,564    15,300    36,867    22,900    43,256    29,150    47,684    34,250    51,369    44,300    57,606    48,750    62,523    55,890    67,171    65,160    74,928    73,042    81,592
9600P              42,940    47,161    42,623    46,151    43,570    46,057    44,331    46,366    45,947    47,217    48,050    48,868    50,456    50,690    52,569    52,351    56,582    55,568    60,544    58,934    63,655    61,505    69,394    66,261    74,543    70,491

9700C                 950    23,941     3,550    23,822     6,600    27,175     8,850    30,333    14,100    35,831    21,300    42,396    27,300    46,951       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,435    47,462    43,961    46,589    44,653    46,491    45,358    46,806    46,825    47,632    48,928    49,307    51,256    51,101       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 700    22,168     3,000    22,374     5,800    25,779     7,950    29,072    13,100    34,830    20,100    41,581    26,300    46,318    31,050    50,158    41,150    56,715    44,550    61,676    53,050    66,517    63,423    74,538    71,644    81,402
9800P              45,615    47,708    45,055    46,952    45,593    46,882    46,236    47,189    47,603    48,011    49,710    49,703    51,988    51,488    54,031    53,142    57,941    56,341    62,024    59,818    65,110    62,408    70,842    67,204    76,021    71,491

9900C                 550    20,428     2,550    20,952     5,150    24,458     7,200    27,864    12,100    33,804    18,850    40,728    24,800    45,581       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,514    47,902    45,966    47,269    46,347    47,196    46,992    47,532    48,272    48,345    50,408    50,067    52,637    51,838       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400    18,713     2,100    19,547     4,550    23,156     6,450    26,631    11,250    32,815    17,800    39,902    23,350    44,822    28,650    48,967    38,250    55,769    40,600    60,726    48,950    65,775    61,484    74,063    70,052    81,135
10000P             47,036    48,003    46,664    47,519    47,007    47,490    47,616    47,825    48,840    48,636    51,013    50,391    53,205    52,153    55,221    53,818    59,067    57,013    63,270    60,596    66,361    63,217    72,132    68,078    77,360    72,430

10100C                350    17,125     1,750    18,183     4,050    21,927     5,850    25,482    10,400    31,805    16,800    39,072    22,200    44,100       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,584    48,144    47,171    47,704    47,502    47,715    48,116    48,068    49,325    48,896    51,550    50,692    53,704    52,441       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                250    15,523     1,500    16,893     3,550    20,676     5,200    24,265     9,600    30,797    15,400    38,080    20,850    43,303    25,950    47,644    35,550    54,774    36,900    59,678    45,000    64,933    58,100    73,503    68,276    80,792
10200P             47,816    48,193    47,596    47,877    47,926    47,922    48,525    48,280    49,735    49,127    51,992    50,949    54,144    52,709    56,159    54,390    59,979    57,594    64,265    61,266    67,407    63,938    73,248    68,875    78,547    73,297

10300C                200    14,055     1,250    15,630     3,150    19,524     4,700    23,160     8,900    29,825    14,350    37,170    19,750    42,545       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,001    48,241    47,911    48,015    48,239    48,084    48,848    48,461    50,074    49,331    52,372    51,185    54,512    52,944       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150    12,635     1,050    14,431     2,750    18,351     4,200    22,034     8,200    28,831    13,400    36,271    18,750    41,796    23,650    46,317    33,000    53,729    33,350    58,517    41,250    63,996    54,050    72,861    65,950    80,370
10400P             48,151    48,286    48,134    48,122    48,498    48,232    49,098    48,614    50,349    49,507    52,677    51,387    54,814    53,148    56,864    54,866    60,697    58,094    65,010    61,841    68,226    64,567    74,170    69,589    79,568    74,094

10500C                100    11,226       850    13,245     2,450    17,311     3,750    20,939     7,850    28,069    12,500    35,368    17,750    41,026       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,273    48,330    48,281    48,197    48,689    48,353    49,281    48,740    50,557    49,652    52,918    51,562    55,067    53,335       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,728       750    12,230     2,150    16,257     3,250    19,742     7,250    27,122    11,650    34,462    16,800    40,252    21,950    45,079    30,650    52,652    30,050    57,263    37,650    62,960    50,100    72,124    61,800    79,871
10600P             48,290    48,332    48,396    48,268    48,811    48,437    49,409    48,842    50,724    49,781    53,101    51,714    55,268    53,500    57,349    55,245    61,230    58,513    65,485    62,306    68,816    65,104    74,897    70,226    80,410    74,817

10700C                 50     8,760       600    11,152     1,850    15,179     2,900    18,722     6,700    26,197    10,850    33,557    15,900    39,477       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,373    48,374    48,461    48,313    48,913    48,523    49,490    48,922    50,844    49,890    53,230    51,843    55,421    53,644       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,902       500    10,189     1,650    14,288       -         -       6,200    25,296    10,100    32,655    15,050    38,703    19,850    43,661    28,450    51,540    26,950    55,907    34,300    61,841    46,350    71,305    57,750    79,287
10800P             48,378    48,374    48,507    48,354    48,967    48,578       -         -      50,925    49,980    53,313    51,949    55,528    53,766    57,651    55,546    61,600    58,861    65,690    62,669    69,160    65,543    75,409    70,778    81,068    75,470

10900C                 50     7,144       400     9,238     1,500    13,512       -         -       5,750    24,429     9,400    31,759    14,250    37,931       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,384    48,376    48,537    48,392    49,001    48,626       -         -      50,972    50,051    53,350    52,034    55,595    53,870       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,475       350     8,461     1,300    12,607       -         -       5,350    23,599     8,750    30,873    13,500    37,166    18,100    42,288    26,400    50,401    24,100    54,470    31,100    60,621    42,750    70,396    53,850    78,622
11000P             48,386    48,376    48,546    48,409    49,014    48,666       -         -      50,992    50,107    53,350    52,101    55,625    53,955    57,789    55,769    61,822    59,143    65,630    62,926    69,261    65,890    75,700    71,248    81,527    76,046

11100C                 50     5,883       300     7,717     1,150    11,819       -         -       4,950    22,758     8,100    29,963    12,750    36,383       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412    48,550    48,423    49,010    48,691       -         -      50,989    50,152    53,314    52,151    55,623    54,027       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       7,550    29,108       -         -      16,500    40,909    24,550    49,259    21,400    52,926    28,100    59,312    39,350    69,406    50,100    77,875
11200P                -         -         -         -         -         -         -         -         -         -      53,251    52,183       -         -      57,789    55,927    61,914    59,360    65,312    63,085    69,117    66,143    75,767    71,628    81,779    76,545

11400C                -         -         -         -         -         -         -         -         -         -       6,500    27,380       -         -      15,000    39,514    22,800    48,094    18,900    51,295    25,300    57,921       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,052    52,207       -         -      57,674    56,026    61,896    59,524    64,749    63,147    68,738    66,301       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       5,600    25,715       -         -      13,550    38,077    21,150    46,910    16,650    49,607    22,650    56,435       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      52,783    52,182       -         -      57,467    56,071    61,781    59,638    63,984    63,111    68,129    66,369       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,300    36,690    19,650    45,734    14,550    47,828    20,200    54,873       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,186    56,071    61,585    59,706    63,024    62,984    67,312    66,345       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,800    35,061    18,250    44,553    12,650    45,992    17,900    53,222       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,841    56,030    61,323    59,732    61,920    62,772    66,299    66,234       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    33,711    16,950    43,376    10,900    44,077    15,800    51,509       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,469    55,955    61,005    59,723    60,693    62,472    65,136    66,035       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,850    32,349    15,750    42,207     9,350    42,134    13,900    49,749       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,055    55,848    60,645    59,681    59,419    62,103    63,870    65,761       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    31,024    14,650    41,055     7,950    40,138    12,100    47,886       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,627    55,716    60,255    59,610    58,113    61,661    62,475    65,401       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    29,752    13,650    39,929     6,700    38,104    10,500    45,999       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,201    55,567    59,847    59,517    56,822    61,156    61,060    64,975       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    28,488    12,700    38,802     5,600    36,053     9,050    44,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,765    55,397    59,416    59,400    55,591    60,597    59,635    64,482       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    27,302    11,800    37,678     4,650    34,012     7,700    42,039       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,355    55,220    58,965    59,262    54,462    59,998    58,190    63,911       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    26,142    11,000    36,598     3,800    31,923     6,550    40,051       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,952    55,031    58,525    59,111    53,406    59,347    56,869    63,308       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    24,946    10,250    35,533     3,100    29,911     5,500    38,000       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,528    54,819    58,082    58,945    52,509    58,690    55,600    62,641       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    23,858     9,550    34,484     2,500    27,916     4,600    35,977       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,156    54,617    57,639    58,768    51,727    58,011    54,471    61,950       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,822     8,900    33,456     1,950    25,820     3,800    33,928       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,807    54,414    57,203    58,579    51,002    57,269    53,442    61,215       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    21,756     8,300    32,454     1,550    23,963     3,100    31,866       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,447    54,192    56,777    58,385    50,472    56,603    52,527    60,449       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    20,749     7,750    31,482     1,200    22,083     2,500    29,821       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,118    53,975    56,368    58,186    50,008    55,910    51,734    59,665       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,814     7,200    30,488       900    20,180     2,000    27,827       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,824    53,767    55,942    57,969    49,609    55,196    51,072    58,883       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,963     6,750    29,592       650    18,264     1,550    25,752       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,570    53,573    55,575    57,768    49,276    54,468    50,473    58,046       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,094     6,300    28,680       500    16,779     1,200    23,810       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,312    53,370    55,198    57,554    49,077    53,912    50,008    57,255       -         -         -         -  



Back to Top



PHS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,094   110,416       -         -     118,409   125,964       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,200    12,701       -         -      14,150    37,373       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,346   110,961       -         -     119,221   126,802       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,400    13,832       -         -      15,150    38,942       -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,748   108,594   106,586   111,480       -         -     120,045   127,653   129,435   138,147       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         950    10,001     1,600    14,949       -         -      16,200    40,538    28,150    54,117       -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,921   108,966   106,905   112,065       -         -     120,897   128,504   130,459   139,118       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,100    10,919     1,850    16,186       -         -      17,300    42,147    29,650    55,833       -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     106,107   109,339   107,264   112,717       -         -     121,734   129,342   131,510   140,088       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,250    11,810     2,150    17,556       -         -      18,400    43,757    31,200    57,549       -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     106,346   109,764   107,623   113,329       -         -     122,599   130,180   132,561   141,046       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,450    12,874     2,450    18,872       -         -      19,550    45,379    32,800    59,264       -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,216       -         -     106,586   110,190   108,049   113,994       -         -     123,503   131,044   133,651   142,030       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,650    13,911     2,800    20,295       -         -      20,800    47,042    34,500    61,020       -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,242       -         -     106,865   110,656   108,514   114,699       -         -     124,394   131,896   134,729   142,988       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,900    15,068     3,200    21,798       -         -      22,050    48,691    36,200    62,762       -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,269       -         -     107,211   111,174   109,033   115,430       -         -     125,299   132,734   135,806   143,945   145,581   153,920
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,200    16,345     3,650    23,381       -         -      23,350    50,367    37,950    64,505    52,700    76,062

13300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,575       -         -     107,543   111,680   109,538   116,135       -         -     126,243   133,598   136,883   144,903   146,778   154,945
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,500    17,595     4,100    24,910       -         -      24,750    52,069    39,750    66,247    54,850    77,831

13500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -     104,538   104,538   104,671   105,615       -         -     107,929   112,212   110,097   116,867       -         -     127,174   134,436   137,974   145,847   147,962   155,969
13600P                -         -         -         -          50     5,226       -         -          50     5,226       100     5,226       -         -       2,850    18,939     4,600    26,520       -         -      26,150    53,771    41,600    68,002    57,050    79,613

13700C                -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -     104,538   104,538   104,737   105,868       -         -     108,315   112,730   110,749   117,665       -         -     128,105   135,287   139,064   146,792   149,146   156,979
13800P                -         -         -         -          50     5,226       -         -          50     5,226       150     5,226       -         -       3,200    20,255     5,200    28,262       -         -      27,600    55,474    43,500    69,758    59,131    81,382

13900C                -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -     104,538   104,538   104,804   106,094       -         -     108,740   113,276   111,387   118,423       -         -     129,076   136,125   140,142   147,723   150,329   157,990
14000P                -         -         -         -          50     5,226       -         -          50     5,226       200     5,865       -         -       3,600    21,652     5,800    29,951       -         -      29,150    57,216    45,450    71,514    61,073    83,151

14100C                -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -     104,604   105,043   104,870   106,306       -         -     109,206   113,848   112,065   119,194       -         -     130,020   136,963   141,232   148,654   151,513   158,988
14200P                -         -         -         -          50     5,226       -         -          50     5,226       250     6,610       -         -       4,050    23,128     6,450    31,693       -         -      30,700    58,932    47,450    73,283    63,028    84,920

14300C                -         -         -         -     104,538   104,538       -         -     104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -     104,604   105,056   104,937   106,519       -         -     109,711   114,446   112,837   120,019       -         -     130,991   137,801   142,323   149,571   152,684   159,959
14400P                -         -         -         -          50     5,226       -         -          50     5,226       300     7,354       -         -       4,550    24,658     7,200    33,542       -         -      32,350    60,687    49,500    75,038    64,983    86,676

14500C                -         -         -         -     104,538   104,538       -         -     104,604   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -     104,604   105,083   105,003   106,719       -         -     110,243   115,045   113,582   120,803       -         -     131,949   138,625   143,400   150,476   153,841   160,943
14600P                -         -         -         -          50     5,226       -         -          50     5,226       350     8,086       -         -       5,100    26,254     7,950    35,338       -         -      34,000    62,416    51,600    76,794    66,978    88,445

14700C                -         -         -         -     104,538   104,538       -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -     104,671   105,309   105,123   107,038       -         -     110,775   115,630   114,393   121,628       -         -     132,920   139,437   144,477   151,380   155,011   161,900
14800P                -         -         -         -          50     5,226       -         -          50     5,226       450     9,163       -         -       5,650    27,810     8,800    37,240       -         -      35,750    64,185    53,750    78,549    69,000    90,200

14900C                -         -         -         -     104,538   104,538       -         -     104,671   105,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -     104,671   105,349   105,322   107,437       -         -     111,374   116,255   115,284   122,479       -         -     133,891   140,261   145,555   152,271   156,142   162,845
15000P                -         -         -         -          50     5,226       -         -          50     5,226       600    10,493       -         -       6,300    29,499     9,750    39,208       -         -      37,550    65,941    55,950    80,305    71,008    91,956

15100C            104,538   104,538       -         -     104,538   104,538       -         -     104,671   105,362   105,375   107,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -          50     5,226       650    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     104,737   105,535   105,442   107,716       -         -     112,012   116,893   116,135   123,291   128,371   134,223   134,835   141,046   146,619   153,149   157,272   163,789
15200P                 50     5,226       -         -          50     5,226       -         -          50     5,226       700    11,477       -         -       7,000    31,215    10,700    41,123    29,600    58,812    39,350    67,683    58,250    82,074    73,043    93,698

15300C            104,538   104,538       -         -     104,538   104,538       -         -     104,737   105,562   105,562   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -          50     5,226       800    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,538   104,538       -         -     104,804   105,721   105,695   108,142       -         -     112,664   117,532   117,053   124,115   129,262   134,968   135,806   141,844   147,669   154,014   158,403   164,720
15400P                 50     5,226       -         -          50     5,226       -         -         100     5,226       900    12,954       -         -       7,750    32,970    11,750    43,105    31,250    60,581    41,250    69,452    60,550    83,816    75,105    95,440

15500C            104,538   104,538       -         -     104,538   104,538       -         -     104,804   105,735   105,814   108,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -         150     5,758     1,000    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538       -         -     104,857   105,881   105,934   108,554       -         -     113,329   118,170   118,024   124,966   130,167   135,699   136,750   142,629   148,720   154,865   159,520   165,638
15600P                 50     5,226        50     5,226        50     5,226       -         -         200     6,490     1,100    14,337       -         -       8,550    34,752    12,900    45,140    32,950    62,350    43,200    71,221    62,900    85,572    77,166    97,169

15700C            104,538   104,538   104,538   104,538   104,538   104,538       -         -     104,923   106,014   106,054   108,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226       -         -         250     7,155     1,200    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538       -         -     104,923   106,040   106,173   108,927       -         -     114,020   118,795   118,981   125,791   131,044   136,431   137,708   143,400   149,744   155,716   160,610   166,542
15800P                 50     5,226        50     5,226        50     5,226       -         -         300     7,767     1,300    15,680       -         -       9,400    36,561    14,100    47,175    34,700    64,132    45,250    72,990    64,957    87,314    79,241    98,898

15900C            104,538   104,538   104,538   104,538   104,538   104,538       -         -     104,990   106,160   106,346   109,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226       -         -         350     8,365     1,450    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538       -         -     105,056   106,293   106,519   109,405       -         -     114,752   119,447   119,952   126,602   131,922   137,149   138,639   144,158   150,768   156,541   161,688   167,420
16000P                 50     5,226        50     5,226        50     5,226       -         -         400     8,950     1,600    17,343       -         -      10,350    38,437    15,350    49,210    36,500    65,901    47,300    74,759    66,978    89,043    81,329   100,614

16100C            104,538   104,538   104,538   104,538   104,538   104,538       -         -     105,109   106,400   106,692   109,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226       -         -         450     9,509     1,750    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,538   104,538       -         -     105,176   106,519   106,865   109,858       -         -     115,497   120,085   120,963   127,414   132,800   137,854   139,570   144,916   151,766   157,365   162,752   168,298
16200P                 50     5,226        50     5,226        50     5,226       -         -         500    10,068     1,900    18,939       -         -      11,350    40,338    16,700    51,284    38,400    67,697    49,450    76,528    69,027    90,772    83,430   102,316

16300C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,296   106,705   107,038   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       -         -         600    10,906     2,050    19,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,362   106,812   107,251   110,323       -         -     116,242   120,724   121,974   128,225   133,651   138,546   140,487   145,648   152,750   158,163   163,789   169,162
16400P                 50     5,226        50     5,226        50     5,226       -         -         650    11,438     2,250    20,641       -         -      12,400    42,254    18,150    53,372    40,300    69,479    51,650    78,297    71,101    92,514    85,545   104,019

16500C            104,538   104,538   104,538   104,538   104,604   104,804       -         -     105,469   106,971   107,464   110,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       -         -         750    12,236     2,450    21,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,604   104,804       -         -     105,588   107,131   107,730   110,855       -         -     117,013   121,349   123,011   129,023   134,502   139,224   141,379   146,366   153,721   158,961   164,826   170,013
16600P                 50     5,226        50     5,226        50     5,226       -         -         850    12,994     2,700    22,530       -         -      13,550    44,209    19,700    55,500    42,300    71,261    53,850    80,052    73,176    94,230    87,673   105,721

16700C            104,538   104,538   104,538   104,538   104,604   104,817       -         -     105,641   107,237   107,929   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       -         -         900    13,526     2,900    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,604   104,817       -         -     105,814   107,437   108,182   111,334       -         -     117,771   121,974   124,035   129,808   135,340   139,902   142,256   147,084   154,679   159,733   165,824   170,851
16800P                 50     5,226        50     5,226        50     5,226       -         -       1,050    14,483     3,150    24,365       -         -      14,750    46,177    21,300    57,602    44,400    73,070    56,200    81,821    75,291    95,946    89,788   107,397

16900C            104,538   104,538   104,538   104,538   104,671   104,937       -         -     105,921   107,583   108,434   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       -         -       1,150    15,201     3,400    25,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,671   104,937       -         -     106,080   107,769   108,714   111,866       -         -     118,569   122,599   125,046   130,566   136,152   140,554   143,121   147,776   155,596   160,491   166,808   171,663
17000P                 50     5,226        50     5,226        50     5,226       -         -       1,300    16,106     3,700    26,347       -         -      16,100    48,225    23,000    59,717    46,500    74,852    58,550    83,563    77,392    97,648    91,929   109,086

17100C            104,538   104,538   104,538   104,538   104,671   104,950       -         -     106,187   107,889   108,993   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       -         -       1,400    16,811     4,000    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,724   105,043       -         -     106,346   108,062   109,272   112,385       -         -     119,340   123,197   126,057   131,324   136,950   141,192   143,959   148,454   156,501   161,235   167,779   172,474
17200P                 50     5,226        50     5,226        50     5,226       -         -       1,550    17,689     4,300    28,368       -         -      17,450    50,220    24,800    61,845    48,700    76,634    61,000    85,319    79,520    99,337    94,084   110,749

17300C            104,538   104,538   104,538   104,538   104,724   105,043       -         -     106,546   108,262   109,578   112,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226       100     5,226       -         -       1,750    18,713     4,650    29,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,538   104,538   104,777   105,123       -         -     106,692   108,421   109,884   112,917       -         -     120,125   123,796   127,068   132,055   137,721   141,804   144,770   149,106   157,378   161,954   168,710   173,259
17400P                 50     5,226        50     5,226       150     6,038       -         -       1,900    19,551     5,000    30,496       -         -      18,950    52,282    26,700    63,973    50,950    78,416    63,500    87,061    81,648   101,026    96,225   112,398

17500C            104,538   104,538   104,538   104,538   104,777   105,136       -         -     106,878   108,607   110,177   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       200     6,809       -         -       2,100    20,521     5,350    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,538   104,538   104,843   105,203       -         -     107,065   108,780   110,496   113,435       -         -     120,870   124,368   128,039   132,773   138,479   142,416   145,568   149,758   158,243   162,672   169,628   174,030
17600P                 50     5,226        50     5,226       250     7,527       -         -       2,300    21,479     5,750    32,638       -         -      20,500    54,343    28,700    66,101    53,300    80,212    66,050    88,804    83,803   102,702    98,380   114,047

17700C            104,538   104,538   104,591   104,657   104,897   105,269       -         -     107,277   108,980   110,842   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,359       300     8,206       -         -       2,550    22,543     6,200    33,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,591   104,671   104,937   105,336       -         -     107,490   109,166   111,161   113,967       -         -     121,615   124,926   128,996   133,452   139,211   143,001   146,326   150,383   159,068   163,363   170,519   174,788
17800P                 50     5,320        50     5,705       350     8,857       -         -       2,800    23,580     6,650    34,925       -         -      22,150    56,418    30,800    68,215    55,700    81,981    68,534    90,533    85,971   104,378   100,534   115,683

17900C            104,538   104,538   104,591   104,671   104,990   105,389       -         -     107,690   109,339   111,480   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,679        50     6,078       400     9,509       -         -       3,050    24,605     7,100    36,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,604   104,671   105,043   105,442       -         -     107,929   109,525   111,826   114,486       -         -     122,320   125,458   129,914   134,117   139,889   143,573   147,058   150,981   159,866   164,042   171,370   175,520
18000P                 50     6,051        50     6,463       450    10,147       -         -       3,350    25,722     7,600    37,200       -         -      23,850    58,480    33,000    70,330    58,150    83,750    70,702    92,248    88,139   106,027   102,689   117,306

18100C            104,538   104,538   104,604   104,671   105,083   105,495       -         -     108,142   109,711   112,145   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,463        50     6,889       500    10,773       -         -       3,650    26,812     8,100    38,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,604   104,671   105,176   105,575       -         -     108,355   109,884   112,491   114,978   117,824   120,631   123,011   125,977   130,778   134,755   140,554   144,118   147,749   151,566   160,637   164,693   172,208   176,251
18200P                 50     6,889        50     7,354       600    11,704       -         -       3,950    27,890     8,650    39,527    16,550    51,178    25,700    60,568    35,250    72,418    60,700    85,519    72,884    93,964    90,320   107,676   104,870   118,915

18300C            104,538   104,538   104,644   104,724   105,216   105,628       -         -     108,594   110,057   112,810   115,217   118,170   120,883       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,368        50     7,847       650    12,315       -         -       4,300    29,033     9,200    40,684    17,350    52,295       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,644   104,737   105,309   105,695       -         -     108,833   110,243   113,129   115,457   118,516   121,136   123,663   126,483   131,616   135,367   141,179   144,637   148,414   152,138   161,368   165,332   173,006   176,956
18400P                 50     7,873        50     8,379       750    13,206       -         -       4,700    30,244     9,800    41,881    18,200    53,439    27,650    62,669    37,650    74,519    63,300    87,274    75,078    95,666    92,501   109,312   107,025   120,511

18500C            104,538   104,538   104,644   104,737   105,375   105,761       -         -     109,060   110,416   113,462   115,696   118,848   121,375       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,418        50     8,937       850    14,071       -         -       5,100    31,427    10,450    43,105    19,050    54,569       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,697   104,777   105,482   105,854       -         -     109,272   110,576   113,781   115,922   119,154   121,601   124,275   126,935   132,388   135,939   141,764   145,142   149,039   152,684   162,073   165,957   173,777   177,634
18600P                 50     9,004       100    10,374     1,000    15,148       -         -       5,500    32,598    11,100    44,315    19,900    55,687    29,950    64,850    40,150    76,594    66,000    89,016    77,273    97,342    94,682   110,935   109,193   122,107

18700C            104,538   104,538   104,697   104,777   105,548   105,907   106,892   107,424   109,498   110,735   114,087   116,148   119,460   121,828       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     9,629       150    11,557     1,100    15,986     3,050    23,833     5,950    33,821    11,800    45,539    20,800    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,737   104,817   105,641   105,974   106,998   107,517   109,725   110,908   114,380   116,348   119,753   122,054   124,833   127,387   133,119   136,497   142,310   145,621   149,638   153,202   162,738   166,555   174,509   178,299
18800P                 50    10,307       200    12,661     1,250    17,010     3,350    24,950     6,450    35,085    12,500    46,749    21,750    57,948    32,050    66,912    42,800    78,669    68,750    90,759    79,507    99,031    96,877   112,544   111,347   123,676

18900C            104,538   104,538   104,764   104,843   105,721   106,040   107,104   107,597   109,924   111,055   114,672   116,561   120,019   122,253       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,025       250    13,725     1,400    18,021     3,650    26,068     6,950    36,322    13,250    47,986    22,700    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,804   104,857   105,814   106,107   107,198   107,676   110,110   111,188   114,951   116,760   120,285   122,453   125,339   127,786   133,784   137,003   142,815   146,087   150,183   153,708   163,363   167,141   175,214   178,951
19000P                 50    11,810       300    14,789     1,600    19,178     3,950    27,158     7,450    37,545    14,050    49,236    23,700    60,209    33,800    68,840    45,500    80,704    71,261    92,474    81,755   100,694    99,085   114,140   113,515   125,232

19100C            104,538   104,538   104,830   104,883   105,881   106,160   107,291   107,743   110,296   111,334   115,204   116,946   120,537   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    12,648       350    15,840     1,750    20,149     4,300    28,342     8,050    38,862    14,850    50,460    24,750    61,352       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,857   104,897   105,961   106,227   107,370   107,809   110,469   111,467   115,444   117,133   120,764   122,838   125,778   128,172   134,383   137,495   143,267   146,512   150,689   154,186   163,962   167,699   175,879   179,589
19200P                 50    13,552       400    16,917     2,000    21,413     4,700    29,565     8,650    40,152    15,700    51,697    25,800    62,483    36,300    70,968    48,300    82,726    73,535    94,190    83,989   102,343   101,266   115,723   115,670   126,788

19300C            104,538   104,538   104,870   104,910   106,027   106,267   107,437   107,876   110,616   111,587   115,670   117,306   120,963   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    14,510       450    18,008     2,200    22,503     5,100    30,789     9,300    41,469    16,600    52,947    26,900    63,613       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,897   104,937   106,080   106,320   107,490   107,929   110,749   111,693   115,869   117,452   121,149   123,171   126,150   128,517   134,915   137,934   143,679   146,925   151,141   154,639   164,507   168,231   176,517   180,201
19400P                 50    15,534       550    19,285     2,450    23,713     5,500    31,986     9,950    42,772    17,500    54,184    28,000    64,744    38,300    72,910    51,250    84,734    75,836    95,879    86,250   103,979   103,474   117,279   117,824   128,318

19500C            104,538   104,538   104,910   104,950   106,120   106,360   107,517   107,969   110,855   111,799   116,042   117,611   121,322   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    16,625       600    20,415     2,750    25,017     5,950    33,250    10,650    44,089    18,450    55,434    29,200    65,874       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,923   104,950   106,147   106,400   107,530   108,009   110,935   111,892   116,202   117,744   121,468   123,477   126,443   128,823   135,367   138,346   144,025   147,310   151,553   155,078   165,013   168,750   177,116   180,800
19600P                 50    17,795       750    21,812     3,050    26,307     6,450    34,540    11,400    45,432    19,450    56,671    30,350    66,992    40,750    74,958    54,300    86,702    78,110    97,568    88,511   105,602   105,668   118,835   119,966   129,834

19700C            104,538   104,538   104,937   104,963   106,160   106,426   107,503   108,035   110,988   111,959   116,321   117,877   121,588   123,610       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,032       850    23,088     3,400    27,664     6,950    35,830    12,150    46,749    20,500    57,934    31,600    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,923   104,963   106,134   106,439   107,464   108,049   111,015   112,025   116,428   117,984   121,681   123,729   126,669   129,089   135,726   138,719   144,331   147,669   151,912   155,490   165,478   169,242   177,674   181,372
19800P                 50    20,335     1,000    24,458     3,850    29,180     7,500    37,146    13,000    48,119    21,550    59,171    32,850    69,226    43,350    76,980    57,450    88,657    80,438    99,231    90,799   107,211   107,863   120,365   122,107   131,337

19900C            104,538   104,538   104,897   104,963   106,094   106,439   107,397   108,062   111,001   112,079   116,494   118,090   121,761   123,849       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    21,718     1,150    25,828     4,250    30,563     8,050    38,463    13,850    49,462    22,650    60,408    34,100    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,843   104,950   106,014   106,439   107,291   108,049   110,948   112,119   116,534   118,183   121,801   123,942   126,802   129,329   136,019   139,064   144,571   148,002   152,218   155,862   165,904   169,721   178,180   181,917
20000P                 50    23,181     1,300    27,211     4,700    31,999     8,700    39,846    14,750    50,806    23,800    61,645    35,450    71,447    46,050    79,002    60,750    90,573    82,765   100,880    93,073   108,794   110,057   121,894   124,248   132,827

20200C            104,538   104,538   104,684   104,910   105,748   106,386   106,971   107,996   110,749   112,145   116,521   118,316   121,814   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    26,307     1,700    30,111     5,700    34,952    10,300    42,799    16,300    53,319    26,200    64,092    38,200    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,471   104,511   104,365   104,817   105,296   106,280   106,493   107,889   110,376   112,119   116,361   118,396   121,708   124,235   126,788   129,675   136,325   139,610   144,863   148,574   152,670   156,554   166,595   170,599   179,084   182,968
20400P                100    29,925     2,250    33,117     6,800    37,918    11,750    45,539    18,200    55,966    28,750    66,526    41,050    75,796    52,250    83,031    67,600    94,310    87,447   104,125    97,608   111,919   114,419   124,873   128,491   135,753

20600C            104,365   104,484   103,846   104,671   104,604   106,094   105,814   107,703   109,818   112,012   116,055   118,423   121,468   124,301       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                150    33,542     2,850    36,162     8,100    41,003    13,300    48,292    21,700    59,158    31,450    68,920    44,100    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,085   104,418   103,075   104,444   103,700   105,841   104,937   107,450   109,060   111,839   115,603   118,383   121,123   124,315   126,363   129,847   136,245   140,009   144,903   149,026   152,883   157,126   167,101   171,383   179,816   183,925
20800P                250    37,279     3,600    39,261     9,600    44,169    15,000    51,072    24,200    61,805    34,350    71,301    47,250    80,026    58,400    86,875    74,950    97,927    92,129   107,291   102,157   114,965   118,742   127,799   132,680   138,625

21000C            103,567   104,311   101,971   104,152   102,476   105,482   103,833   107,118   108,102   111,587   114,978   118,290   120,631   124,275       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                400    41,070     4,550    42,400    11,300    47,374    16,900    53,904    26,950    64,438    37,400    73,628    50,550    82,087       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,582   104,139   100,481   103,740   100,960   105,030   102,476   106,705   106,945   111,254   114,193   118,117   120,019   124,195   125,512   129,834   135,793   140,235   144,664   149,359   152,843   157,591   167,380   172,075   180,348   184,803
21200P                650    44,860     5,650    45,539    13,150    50,566    18,950    56,737    29,900    67,032    40,650    75,916    54,000    84,109    65,700    90,652    82,606   101,399    96,797   110,376   106,652   117,931   123,011   130,645   136,817   141,418

21400C            101,040   103,873    98,606   103,234    99,085   104,471   100,840   106,187   105,548   110,842   113,236   117,891   119,261   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,000    48,651     7,000    48,678    15,100    53,732    21,300    59,610    33,000    69,572    44,050    78,150    57,600    86,090       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             98,725   103,487    96,198   102,569    96,890   103,793    98,965   105,588   103,952   110,350   112,119   117,585   118,383   123,836   124,368   129,701   134,995   140,301   144,118   149,558   152,524   157,937   167,433   172,660   180,693   185,588
21600P              1,550    52,388     8,450    51,790    17,250    56,897    23,900    62,483    36,100    72,019    49,000    80,451    60,350    87,992    73,300    94,257    88,604   104,710   101,439   113,355   111,108   120,803   127,227   133,399   140,900   144,145

21800C             95,350   102,915    93,326   101,771    94,350   102,981    96,810   104,870   102,157   109,764   110,842   117,212   117,359   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,250    56,059    10,350    54,822    19,200    59,956    26,650    65,303    39,450    74,440    52,750    82,539    63,950    89,881       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             86,300   102,144    89,921   100,787    91,477   102,050    94,390   104,059   100,135   109,099   109,392   116,774   116,188   123,264   122,519   129,315   133,704   140,195   143,254   149,625   151,939   158,163   167,247   173,139   180,826   186,279
22000P              3,250    59,637    11,700    58,027    21,950    63,175    29,750    68,109    43,000    76,794    56,650    84,588    67,950    91,756    80,451    97,701    93,951   107,836   106,014   116,242   115,483   123,596   131,364   136,085   144,890   146,792

22200C             77,550   101,106    84,400    99,656    88,272   100,986    91,703   103,128    97,941   108,341   107,783   116,268   114,898   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              4,500    63,121    14,850    60,701    25,600    66,406    33,100    70,862    46,750    79,095    60,600    86,556    72,000    93,565       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             69,150    99,776    77,050    98,313    84,700    99,763    88,777   102,090    95,560   107,490   106,040   115,696   113,475   122,466   120,138   128,717   131,975   139,902   142,057   149,558   151,034   158,270   166,808   173,511   180,733   186,878
22400P              5,850    66,566    16,850    63,733    28,850    69,465    36,750    73,535    50,650    81,329    64,250    88,484    76,250    95,321    86,104   100,947    99,151   110,789   110,523   119,021   119,779   126,270   135,420   138,679   148,800   149,372

22600C             61,200    98,074    68,800    97,156    77,150    98,632    85,519   101,119    92,967   106,599   104,139   115,058   111,919   121,974       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              7,800    69,771    19,450    66,593    32,400    72,445    40,600    76,142    55,100    83,484    68,600    90,360    80,238    97,023       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             53,550    96,105    62,150    95,387    71,150    97,103    80,050    99,816    90,227   105,575   102,104   114,353   110,243   121,429   117,279   127,906   129,847   139,437   140,514   149,345   149,837   158,243   166,103   173,777   180,401   187,383
22800P             10,200    72,804    24,100    68,721    36,450    75,317    44,800    78,642    59,550    85,558    73,150    92,169    83,231    98,672    91,543   104,006   104,152   113,568   114,898   121,681   123,969   128,850   139,357   141,192   152,604   151,859

23000C             46,350    93,765    55,950    93,366    65,500    95,440    74,500    98,406    87,354   104,471    99,936   113,568   108,461   120,817       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             13,950    75,291    27,900    71,820    40,700    78,084    49,250    81,050    64,250    87,553    77,246    93,911    86,170   100,255       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             40,800    90,386    50,850    90,958    60,850    93,538    69,200    96,863    84,350   103,247    97,661   112,730   106,559   120,165   114,034   126,882   127,347   138,798   138,612   148,973   148,308   158,083   165,132   173,937   179,842   187,782
23200P             17,600    77,831    32,150    75,184    45,350    80,717    54,000    83,351    69,100    89,455    80,371    95,587    89,056   101,784    96,757   106,852   108,887   116,162   119,154   124,222   128,025   131,324   143,174   143,600   156,301   154,266

23400C             33,350    87,899    44,300    88,764    55,850    91,610    64,050    95,228    79,850   101,971    95,400   111,799   104,617   119,447       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             21,900    80,105    36,750    78,376    50,350    83,204    59,000    85,532    74,000    91,304    83,457    97,169    91,916   103,208       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             28,250    84,069    39,350    86,077    51,150    89,562    59,350    93,485    75,050   100,627    92,980   110,842   102,662   118,675   110,390   125,645   124,514   137,987   136,351   148,467   146,446   157,777   163,869   173,964   179,031   188,075
23600P             26,750    82,154    41,750    81,369    55,650    85,545    64,300    87,593    77,964    92,980    86,396    98,712    94,669   104,577   101,691   109,459   113,329   118,569   123,237   126,629   131,922   133,678   146,845   145,914   159,866   156,594

23800C             23,800    81,861    35,050    83,178    46,900    87,381    54,950    91,623    70,650    99,218    90,493   109,818   100,401   117,851       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             32,350    83,909    47,500    84,069    61,200    87,740    69,900    89,522    81,183    94,656    89,243   100,188    97,249   105,907       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             19,950    79,414    31,150    80,145    42,850    85,106    50,800    89,681    66,700    97,728    87,952   108,727    98,220   116,986   106,466   124,235   121,375   137,016   133,718   147,789   144,251   157,339   162,313   173,884   177,954   188,274
24000P             38,550    85,678    52,100    87,021    67,150    89,761    75,504    91,331    84,361    96,145    92,022   101,532    99,696   107,251   106,267   111,853   117,452   120,790   127,121   128,903   135,633   135,912   150,369   148,122   163,297   158,828

24200C             16,600    76,767    28,350    77,020    39,150    82,752    47,000    87,660    62,750    96,185    84,450   107,597    96,039   116,082       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             43,500    89,695    59,250    89,043    74,000    91,477    79,081    93,033    87,367    97,435    94,656   102,769   102,104   108,448       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             13,700    73,961    24,350    73,788    35,700    80,332    43,400    85,572    58,950    94,576    80,100   106,400    93,565   115,098   102,263   122,639   117,984   135,886   130,805   146,978   141,791   156,767   160,531   173,684   176,663   188,354
24400P             51,450    91,743    66,000    91,105    78,895    93,139    82,486    94,576    90,147    98,805    97,129   103,992   104,378   109,565   110,429   114,034   121,216   122,838   130,778   131,005   139,131   137,960   153,681   150,170   166,529   160,903

24600C             11,250    70,968    21,400    70,490    32,500    77,844    40,100    83,430    55,350    92,913    76,200   105,149    91,277   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             59,000    93,951    73,050    92,940    82,499    94,682    85,678    95,999    92,767   100,029    99,457   105,136   106,519   110,642       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              9,750    67,657    18,800    67,165    29,550    75,317    36,950    81,236    52,100    91,224    72,650   103,873    87,600   113,036    97,861   120,870   114,393   134,622   127,573   146,007   139,038   156,062   158,456   173,365   175,121   188,341
24800P             66,300    96,265    79,400    95,001    85,918    96,212    88,711    97,435    95,241   101,252   101,691   106,280   108,461   111,520   114,180   116,029   124,621   124,700   134,157   132,946   142,376   139,889   156,793   152,112   169,575   162,871

25000C              7,750    64,531    17,500    64,185    26,900    72,764    34,150    79,015    49,000    89,495    69,050   102,543    83,700   111,919       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,500    97,901    84,228    96,491    88,990    97,489    91,464    98,646    97,502   102,316   103,753   107,304   110,336   112,478       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,350    61,206    15,050    60,807    24,400    70,184    31,500    76,767    46,000    87,713    65,850   101,186    80,200   110,789    91,400   118,955   110,656   133,226   124,062   144,890   135,992   155,224   156,142   172,926   173,325   188,208
25200P             83,050    99,204    87,859    97,794    91,770    98,646    93,964    99,736    99,590   103,301   105,668   108,248   112,065   113,369   117,465   117,744   127,666   126,389   137,242   134,742   145,342   141,671   159,666   153,920   172,434   164,747

25400C              5,050    57,881    13,300    57,642    22,150    67,603    29,000    74,493    43,250    85,918    62,950    99,816    76,700   109,605       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             89,349   100,335    91,051    98,938    94,257    99,683    96,212   100,734   101,479   104,192   107,437   109,153   113,688   114,207       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,050    54,490    11,550    54,410    20,700    65,289    26,700    72,219    40,400    84,056    59,650    98,366    74,400   108,501    84,500   116,880   106,799   131,696   120,258   143,626   132,667   154,240   153,548   172,381   171,304   187,982
25600P             92,913   101,226    93,804    99,909    96,451   100,601    98,247   101,638   103,194   105,016   109,060   109,964   115,178   114,991   120,325   119,301   130,340   127,906   140,009   136,378   148,055   143,334   162,313   155,623   175,067   166,516

25800C              3,200    51,098    10,050    51,271    18,250    62,496    24,600    69,944    38,350    82,313    55,950    96,784    70,450   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,799   101,944    96,185   100,760    98,366   101,412   100,042   102,449   104,724   105,774   110,549   110,735   116,547   115,723       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,550    47,707     8,500    47,986    16,500    59,956    22,700    67,697    35,850    80,425    53,100    95,267    67,450   105,921    78,350   114,699   103,833   130,273   116,202   142,216   129,089   153,122   150,702   171,703   169,029   187,649
26000P             98,087   102,516    98,167   101,492   100,029   102,130   101,598   103,154   106,094   106,453   111,892   111,427   117,784   116,401   123,131   121,003   132,973   129,568   142,456   137,867   150,449   144,850   164,707   157,219   177,501   168,191

26200C              2,000    44,368     7,050    44,674    14,950    57,469    21,000    65,489    33,650    78,576    50,350    93,725    64,550   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,922   102,995    99,803   102,117   101,452   102,769   102,968   103,806   107,304   107,078   113,089   112,079   118,915   117,026       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,550    41,070     6,100    42,028    13,500    55,008    19,150    63,175    31,600    76,727    47,750    92,155    61,750   103,301    72,600   112,424    98,800   128,571   110,650   140,660   125,272   151,872   147,630   170,918   166,516   187,197
26400P            101,239   103,341   101,146   102,636   102,649   103,314   104,125   104,378   108,355   107,636   114,167   112,664   119,926   117,611   125,192   122,200   134,981   130,792   144,557   139,211   152,564   146,233   166,848   158,682   179,709   169,747

26600C              1,250    37,891     5,600    39,567    12,000    52,428    17,600    60,953    28,950    74,586    45,250    90,573    59,050   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            102,277   103,633   102,237   103,088   103,633   103,793   105,109   104,870   109,259   108,129   115,098   113,196   120,830   118,143       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,000    34,819     4,650    36,987    10,850    50,087    16,150    58,759    27,100    72,697    42,900    88,963    56,500   100,601    67,600   110,110    92,950   126,775   103,300   138,971   121,200   150,502   144,305   170,013   163,776   186,652
26800P            102,981   103,846   103,061   103,447   104,444   104,205   105,947   105,309   110,030   108,567   115,922   113,675   121,615   118,622   126,868   123,237   136,630   131,856   146,313   140,394   154,346   147,470   168,723   160,038   181,678   171,210

27000C                750    31,787     4,000    34,566     9,750    47,733    14,800    56,578    25,750    71,008    40,600    87,341    54,000    99,204       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,500   104,006   103,700   103,753   105,109   104,551   106,612   105,681   110,682   108,953   116,627   114,114   122,306   119,061       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                600    28,980     3,450    32,252     8,750    45,446    13,550    54,436    24,050    69,106    38,450    85,705    51,650    97,821    63,150   107,783    87,400   124,887    96,300   137,136   113,850   148,999   140,767   168,989   160,810   186,000
27200P            103,846   104,125   104,178   103,992   105,615   104,843   107,171   106,014   111,214   109,299   117,212   114,499   122,892   119,460   128,158   124,102   137,974   132,787   147,709   141,432   155,822   148,587   170,333   161,275   183,407   172,567

27400C                450    26,214     2,950    29,991     7,850    43,225    12,500    52,415    22,500    67,258    36,400    84,069    49,350    96,398       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,125   104,245   104,538   104,192   106,014   105,096   107,583   106,293   111,640   109,592   117,691   114,832   123,397   119,819       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                350    23,674     2,550    27,876     7,150    41,230    11,450    50,367    21,050    65,422    34,450    82,420    47,150    94,975    58,550   105,309    82,150   122,931    89,600   135,181   106,800   147,364   137,016   167,859   157,631   185,242
27600P            104,298   104,325   104,804   104,365   106,306   105,296   107,902   106,519   111,959   109,844   118,077   115,138   123,796   120,138   129,103   124,820   139,011   133,585   148,760   142,323   156,966   149,558   171,663   162,393   184,896   173,817

27800C                250    21,147     2,200    25,855     6,400    39,128    10,450    48,332    19,650    63,574    32,600    80,770    45,050    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,431   104,391   104,963   104,484   106,506   105,469   108,142   106,719   112,212   110,070   118,370   115,390   124,115   120,418       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    18,979     1,850    23,860     5,750    37,146     9,550    46,363    18,400    61,791    30,800    79,108    43,050    92,089    54,350   102,795    77,250   120,910    83,200   133,079   100,050   145,595   130,900   166,609   154,226   184,377
28000P            104,484   104,431   105,070   104,577   106,639   105,615   108,288   106,865   112,371   110,243   118,582   115,603   124,355   120,657   129,741   125,405   139,756   134,250   149,465   143,068   157,804   150,396   172,713   163,390   186,133   174,961

28200C                150    16,877     1,550    21,958     5,200    35,298     8,750    44,475    17,200    60,009    29,100    77,445    41,100    90,626       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,524   104,458   105,123   104,657   106,719   105,708   108,368   106,985   112,464   110,390   118,715   115,789   124,514   120,870       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    14,763     1,350    20,282     4,650    33,422     8,000    42,613    16,050    58,227    27,500    75,796    39,250    89,163    50,850   100,388    72,600   118,822    77,150   130,858    93,600   143,719   123,900   165,239   150,635   183,407
28400P            104,538   104,458   105,149   104,710   106,745   105,788   108,408   107,091   112,504   110,496   118,769   115,936   124,621   121,056   130,087   125,844   140,248   134,795   149,824   143,666   158,309   151,088   173,471   164,281   187,117   175,998

28600C                 50    12,448     1,150    18,646     4,150    31,614     7,300    40,791    15,000    56,511    26,000    74,147    37,500    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,551   104,498   105,136   104,750   106,732   105,854   108,395   107,158   112,491   110,589   118,755   116,055   124,647   121,202       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,251     1,000    17,170     3,750    29,978     6,650    39,008    14,000    54,796    24,550    72,498    35,800    86,250    47,250    97,848    68,250   116,694    71,400   128,531    87,450   141,724   117,100   163,762   144,650   182,329
28800P            104,564   104,498   105,123   104,777   106,692   105,894   108,341   107,198   112,424   110,642   118,689   116,135   124,621   121,309   130,180   126,177   140,514   135,247   149,837   144,132   158,496   151,659   173,964   165,039   187,849   176,929

29000C                 50    10,187       850    15,720     3,350    28,329       -         -      13,050    53,093    23,200    70,875    34,150    84,774       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,564   104,524   105,096   104,790   106,626   105,907       -         -     112,318   110,682   118,582   116,202   124,541   121,402       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,256       700    14,297     3,000    26,772       -         -      12,200    51,457    21,900    69,253    32,600    83,311    44,300    95,454    64,100   114,513    65,950   126,070    81,550   139,610   110,550   162,180   137,650   181,146
29200P            104,564   104,524   105,043   104,804   106,533   105,921       -         -     112,185   110,695   118,409   116,228   124,408   121,468   130,047   126,403   140,567   135,580   149,545   144,451   158,376   152,112   174,163   165,691   188,314   177,767

29400C                 50     8,432       600    13,073     2,700    25,323       -         -      11,400    49,861    20,650    67,630    31,100    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,564   104,524   105,003   104,804   106,453   105,921       -         -     112,025   110,695   118,210   116,228   124,235   121,508       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,687       500    11,863     2,450    23,993       -         -      10,650    48,292    19,500    66,034    29,650    80,358    41,100    92,887    60,250   112,305    60,850   123,530    75,950   137,402   104,300   160,491   130,900   179,869
29600P            104,564   104,524   104,950   104,804   106,360   105,907       -         -     111,839   110,669   117,957   116,215   124,009   121,522   129,741   126,522   140,421   135,832   148,946   144,637   157,964   152,418   174,083   166,236   188,527   178,486

29800C                 50     7,035       450    10,932     2,200    22,663       -         -       9,950    46,762    18,400    64,451    28,300    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538   104,923   104,804   106,253   105,881       -         -     111,640   110,629   117,691   116,175   123,756   121,508       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,950    21,306       -         -       9,250    45,193    17,350    62,882       -         -      37,850    90,187    56,600   110,070    56,000   120,883    70,600   135,074    98,250   158,695   124,300   178,472
30000P                -         -         -         -     106,134   105,854       -         -     111,400   110,576   117,385   116,122       -         -     129,276   126,549   140,115   135,992   148,068   144,690   157,272   152,617   173,737   166,649   188,474   179,111

30400C                -         -         -         -         -         -         -         -         -         -      15,450    59,823       -         -      34,050    87,088    53,200   107,823    51,400   118,117    65,550   132,654       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     116,734   115,962       -         -     128,664   126,496   139,676   136,072   146,911   144,637   156,314   152,684       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      13,700    56,791       -         -      31,400    84,441    49,950   105,548    47,100   115,284    60,700   130,127       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     116,002   115,736       -         -     127,959   126,376   139,091   136,072   145,541   144,451   155,091   152,644       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      12,150    53,865       -         -      29,000    81,834    46,950   103,274    43,100   112,385    56,150   127,520       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     115,231   115,457       -         -     127,174   126,190   138,413   136,019   143,972   144,158   153,654   152,484       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      10,800    51,058       -         -      26,750    79,228    44,100   101,000    39,300   109,392    51,850   124,833       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     114,473   115,138       -         -     126,323   125,951   137,641   135,886   142,216   143,746   152,019   152,218       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       9,550    48,292       -         -      24,650    76,647    41,450    98,725    35,800   106,360    47,750   122,040       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     113,701   114,792       -         -     125,419   125,658   136,803   135,713   140,328   143,254   150,183   151,846       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       8,500    45,725       -         -      22,750    74,134    38,950    96,464    32,500   103,247    43,900   119,194       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     112,970   114,433       -         -     124,488   125,339   135,899   135,487   138,320   142,655   148,201   151,367       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       7,500    43,145       -         -      20,950    71,620    36,600    94,203    29,450   100,109    40,300   116,281       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     112,238   114,034       -         -     123,530   124,953   134,955   135,207   136,245   141,964   146,100   150,795       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       6,650    40,751       -         -      19,300    69,173    34,400    91,969    26,600    96,917    36,900   113,302       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     111,547   113,648       -         -     122,572   124,554   133,970   134,888   134,103   141,192   143,892   150,143       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,800    66,779    32,300    89,735    23,950    93,671    33,700   110,270       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,628   124,128   132,960   134,542   131,922   140,341   141,605   149,398       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,450    64,478    30,350    87,527    21,500    90,413    30,750   107,211       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,724   123,690   131,936   134,157   129,754   139,423   139,290   148,574       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,150    62,177    28,550    85,372    19,300    87,194    27,950   104,085       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,806   123,224   130,911   133,744   127,680   138,466   136,936   147,683       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,950    59,916    26,850    83,231    17,250    83,936    25,350   100,920       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,902   122,732   129,901   133,305   125,618   137,442   134,582   146,712       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,900    57,788    25,250    81,130    15,350    80,651    22,950    97,755       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,064   122,266   128,877   132,853   123,623   136,364   132,281   145,688       -         -         -         -  



Back to Top



PHT (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,312    43,463       -         -      43,550    44,078       -         -         -         -  

2300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         250     2,713       -         -         -         -  

2400C                 -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,475       -         -      43,659    44,261       -         -         -         -  
2400P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         350     3,297       -         -         -         -  

2500C                 -         -         -         -      43,251    43,251       -         -         -         -      43,369    43,584       -         -      43,764    44,429       -         -         -         -  
2500P                 -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         450     3,860       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,423    43,677       -         -      43,915    44,641    44,916    46,109       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -         150     2,162       -         -         600     4,556     1,650     7,583       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,473    43,760       -         -      44,101    44,880    45,200    46,427       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -         200     2,481       -         -         800     5,347     2,000     8,482       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -      43,308    43,407       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -      43,310    43,411    43,568    43,892       -         -      44,278    45,100    45,533    46,776       -         -  
2800P                 -         -         -         -          50     2,162       -         -          50     2,162       300     3,102       -         -       1,000     6,110     2,450     9,480       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -      43,310    43,415       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -      43,359    43,488    43,655    44,009       -         -      44,485    45,339    45,877    47,121       -         -  
2900P                 -         -         -         -          50     2,162       -         -          50     2,162       400     3,692       -         -       1,250     6,950     2,950    10,499       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -      43,360    43,493       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -      43,361    43,498    43,741    44,118       -         -      44,746    45,616    46,201    47,443       -         -  
3000P                 -         -         -         -          50     2,162       -         -          50     2,162       500     4,270       -         -       1,600     7,932     3,450    11,489       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -      43,405    43,557       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         100     2,162       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -      43,445    43,608    43,855    44,253       -         -      44,989    45,869    46,573    47,796       -         -  
3100P                 -         -         -         -          50     2,162       -         -         150     2,484       650     4,986       -         -       1,950     8,873     4,100    12,585       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -      43,448    43,616       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         200     2,866       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -      43,485    43,661    43,991    44,403       -         -      45,242    46,121    46,918    48,122       -         -  
3200P                 -         -         -         -          50     2,162       -         -         250     3,223       850     5,804       -         -       2,350     9,856     4,750    13,648       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -      43,521    43,702       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,308       -         -         300     3,568       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -      43,554    43,741    44,140    44,560       -         -      45,520    46,390    47,273    48,449    48,947    50,357
3300P                 -         -         -         -          50     2,501       -         -         350     3,906     1,100     6,700       -         -       2,850    10,927     5,500    14,755     8,100    17,613

3350C                 -         -         -         -      43,290    43,312       -         -      43,586    43,776    44,219    44,641       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,713       -         -         400     4,240     1,250     7,182       -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,291    43,314       -         -      43,639    43,834    44,273    44,699       -         -      45,773    46,633    47,611    48,763    49,353    50,726
3400P                  50     2,961       -         -          50     2,943       -         -         500     4,734     1,350     7,570       -         -       3,350    11,966     6,300    15,861     9,150    18,739

3450C              43,251    43,251       -         -      43,291    43,315       -         -      43,666    43,864    44,362    44,787       -         -         -         -         -         -         -         -  
3450P                  50     3,222       -         -          50     3,194       -         -         550     5,061     1,550     8,120       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,291    43,316       -         -      43,711    43,912    44,427    44,855       -         -      46,033    46,881    47,942    49,070    49,735    51,074
3500P                  50     3,508       -         -          50     3,469       -         -         650     5,531     1,700     8,583       -         -       3,950    13,071     7,200    16,994    10,250    19,858

3550C              43,251    43,251    43,251    43,251    43,311    43,339       -         -      43,750    43,956    44,501    44,932       -         -         -         -         -         -         -         -  
3550P                  50     3,822        50     3,785        50     3,769       -         -         750     5,988     1,900     9,114       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,312    43,340       -         -      43,786    43,995    44,569    45,003       -         -      46,290    47,125    48,256    49,365    50,087    51,404
3600P                  50     4,162        50     4,116        50     4,096       -         -         850     6,439     2,100     9,635       -         -       4,650    14,223     8,200    18,142    11,400    20,966

3650C              43,251    43,251    43,251    43,251    43,312    43,342       -         -      43,815    44,030    44,632    45,069       -         -         -         -         -         -         -         -  
3650P                  50     4,536        50     4,476        50     4,452       -         -         950     6,886     2,300    10,150       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,323    43,356       -         -      43,851    44,074    44,695    45,140       -         -      46,522    47,351    48,538    49,640    50,417    51,721
3700P                  50     4,942        50     4,870       100     5,201       -         -       1,100     7,434     2,550    10,718       -         -       5,550    15,470     9,250    19,281    12,650    22,076

3750C              43,251    43,251    43,251    43,251    43,326    43,367       -         -      43,878    44,112    44,743    45,196       -         -         -         -         -         -         -         -  
3750P                  50     5,383        50     5,297       150     5,850       -         -       1,250     7,970     2,750    11,225       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,250    43,262    43,324    43,368       -         -      43,897    44,145    44,797    45,262       -         -      46,728    47,566    48,784    49,893    50,719    52,020
3800P                  50     5,863        50     5,761       200     6,465       -         -       1,400     8,497     3,050    11,830       -         -       6,450    16,667    10,350    20,410    14,000    23,185

3850C              43,251    43,251    43,248    43,262    43,320    43,373       -         -      43,912    44,178    44,835    45,315       -         -         -         -         -         -         -         -  
3850P                  50     6,384        50     6,264       250     7,071       -         -       1,600     9,099     3,300    12,376       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,247    43,262    43,312    43,377       -         -      43,915    44,206    44,868    45,370       -         -      46,897    47,757    48,998    50,130    50,981    52,296
3900P                  50     6,945        50     6,808       300     7,678       -         -       1,800     9,689     3,600    12,966       -         -       7,350    17,829    11,550    21,543    15,400    24,277

3950C              43,251    43,251    43,246    43,262    43,284    43,377       -         -      43,908    44,229    44,894    45,422       -         -         -         -         -         -         -         -  
3950P                  50     7,550        50     7,393       400     8,381       -         -       2,000    10,270     3,950    13,587       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,210    43,252    43,262    43,376       -         -      43,891    44,246    44,906    45,467       -         -      47,026    47,930    49,174    50,347    51,206    52,554
4000P                  50     8,199        50     8,022       450     8,998       -         -       2,200    10,846     4,300    14,197       -         -       8,400    19,028    12,850    22,675    16,900    25,363

4050C              43,251    43,251    43,205    43,252    43,214    43,368       -         -      43,859    44,259    44,904    45,505       -         -         -         -         -         -         -         -  
4050P                  50     8,892       100     8,925       550     9,691       -         -       2,450    11,477     4,650    14,801       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,151    43,238    43,155    43,356       -         -      43,806    44,267    44,891    45,539       -         -      47,108    48,082    49,304    50,542    51,388    52,789
4100P                  50     9,629       150     9,755       650    10,384       -         -       2,750    12,153     5,050    15,430       -         -       9,400    20,180    14,250    23,800    18,450    26,429

4150C              43,251    43,251    43,088    43,222    43,085    43,342       -         -      43,738    44,269    44,862    45,565       -         -         -         -         -         -         -         -  
4150P                  50    10,408       200    10,564       750    11,084       -         -       3,050    12,815     5,450    16,051       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,013    43,202    42,976    43,315       -         -      43,654    44,262    44,819    45,585       -         -      47,137    48,208    49,384    50,711    51,526    53,003
4200P                  50    11,229       250    11,370       900    11,821       -         -       3,350    13,468     5,850    16,666       -         -      10,200    21,254    15,700    24,906    20,100    27,484

4250C              43,251    43,251    42,927    43,182    42,849    43,283       -         -      43,545    44,247    44,759    45,599       -         -         -         -         -         -         -         -  
4250P                  50    12,087       300    12,184     1,050    12,557       -         -       3,700    14,156     6,300    17,299       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    42,829    43,159    42,706    43,246       -         -      43,417    44,225    44,677    45,605       -         -      47,105    48,305    49,412    50,855    51,618    53,192
4300P                  50    12,978       350    13,010     1,250    13,314       -         -       4,200    14,942     6,950    18,017       -         -      11,350    22,423    17,250    26,002    21,523    28,519

4350C              42,981    43,207    42,716    43,135    42,513    43,194       -         -      43,260    44,191    44,578    45,604    45,839    46,994       -         -         -         -         -         -  
4350P                  50    13,898       450    13,873     1,400    14,059       -         -       4,600    15,636     7,450    18,651    10,050    21,139       -         -         -         -         -         -  

4400C              42,945    43,206    42,520    43,088    42,296    43,137    42,438    43,367    43,072    44,148    44,464    45,593    45,754    47,007    47,010    48,376    49,386    50,974    51,662    53,356
4400P                  50    14,842       550    14,735     1,650    14,828     2,500    14,809     4,950    16,292     7,850    19,242    10,450    21,690    12,800    23,636    18,900    27,082    22,864    29,537

4450C              42,901    43,206    42,300    43,037    42,058    43,073    42,191    43,299    42,873    44,098    44,324    45,576    45,650    47,011       -         -         -         -         -         -  
4450P                  50    15,805       650    15,600     1,850    15,591     2,800    15,522     5,350    16,974     8,500    19,919    11,250    22,342       -         -         -         -         -         -  

4500C              42,589    43,159    41,986    42,960    41,726    42,977    41,895    43,215    42,629    44,033    44,166    45,549    45,525    47,007    46,846    48,414    49,304    51,066    51,657    53,497
4500P                 100    16,781       750    16,474     2,150    16,362     3,250    16,233     5,800    17,678     8,900    20,505    11,700    22,902    14,200    24,804    20,600    28,141    24,200    30,535

4550C              42,493    43,157    41,644    42,879    41,400    42,888    41,571    43,123    42,361    43,959    43,984    45,512    45,379    46,995       -         -         -         -         -         -  
4550P                 150    17,751       900    17,353     2,400    17,137     3,600    16,946     6,250    18,375     9,600    21,178    12,350    23,503       -         -         -         -         -         -  

4600C              42,122    43,109    41,268    42,792    40,977    42,766    41,196    43,014    42,058    43,870    43,774    45,466    45,218    46,974    46,612    48,422    49,164    51,130    51,600    53,616
4600P                 200    18,719     1,100    18,228     2,700    17,912     3,950    17,665     6,750    19,086    10,100    21,789    13,050    24,108    15,650    25,953    22,089    29,181    25,546    31,514

4650C              41,714    43,060    40,789    42,678    40,525    42,634    40,769    42,885    41,731    43,772    43,544    45,411    45,031    46,943       -         -         -         -         -         -  
4650P                 250    19,689     1,250    19,114     3,000    18,693     4,350    18,381     7,300    19,810    10,750    22,431    13,900    24,730       -         -         -         -         -         -  

4700C              41,062    42,962    40,212    42,533    40,036    42,494    40,291    42,736    41,366    43,659    43,287    45,343    44,824    46,903    46,305    48,397    48,965    51,167    51,493    53,708
4700P                 300    20,660     1,450    19,993     3,350    19,469     4,800    19,094     7,850    20,525    11,600    23,106    14,750    25,337    17,250    27,094    23,478    30,200    26,897    32,470

4750C              40,542    42,911    39,592    42,383    39,455    42,317    39,781    42,578    40,965    43,533    43,008    45,269    44,598    46,854       -         -         -         -         -         -  
4750P                 400    21,615     1,700    20,863     3,750    20,239     5,250    19,811     8,450    21,249    12,300    23,739    15,400    25,913       -         -         -         -         -         -  

4800C              39,772    42,811    38,921    42,226    38,838    42,130    39,220    42,400    40,537    43,395    42,702    45,181    44,350    46,796    45,920    48,338    48,705    51,177    51,335    53,775
4800P                 500    22,571     1,950    21,736     4,200    20,999     5,750    20,520     9,100    21,975    13,050    24,372    16,400    26,518    18,950    28,217    24,873    31,193    28,231    33,402

4850C              38,600    42,662    38,101    42,012    38,180    41,934    38,623    42,210    40,072    43,242    42,373    45,084    44,080    46,726       -         -         -         -         -         -  
4850P                 650    23,507     2,250    22,595     4,650    21,761     6,300    21,222     9,800    22,703    13,750    24,992    16,850    27,069       -         -         -         -         -         -  

4900C              36,250    42,512    37,230    41,789    37,438    41,698    37,962    41,989    39,574    43,072    42,017    44,975    43,790    46,649    45,463    48,245    48,388    51,157    51,126    53,818
4900P                 800    24,444     2,600    23,438     5,150    22,512     6,900    21,913    10,500    23,421    14,650    25,626    17,900    27,661    20,750    29,315    26,251    32,163    29,548    34,312

4950C              33,950    42,312    36,265    41,534    36,640    41,437    37,266    41,756    39,047    42,892    41,639    44,856    43,477    46,561       -         -         -         -         -         -  
4950P                 950    25,381     3,000    24,264     5,700    23,251     7,550    22,592    11,300    24,143    15,500    26,244    18,800    28,233       -         -         -         -         -         -  

5000C              31,700    42,063    34,900    41,244    35,800    41,164    36,515    41,492    38,486    42,695    41,232    44,726    43,147    46,464    44,938    48,124    48,013    51,109    50,865    53,837
5000P               1,150    26,298     3,450    25,073     6,300    23,975     8,250    23,259    12,000    24,845    16,200    26,846    19,750    28,798    22,800    30,390    27,626    33,106    30,857    35,198

5100C              27,300    41,464    30,950    40,562    33,953    40,529    34,908    40,917    37,271    42,258    40,344    44,429    42,424    46,241       -         -         -         -         -         -  
5100P               1,750    28,053     4,450    26,655     7,650    25,377     9,750    24,566    13,850    26,256    18,250    28,057    21,950    29,905       -         -         -         -         -         -  

5200C              23,150    40,622    27,200    39,739    31,100    39,800    33,155    40,264    35,940    41,759    39,360    44,086    41,625    45,979    43,646    47,764    47,088    50,929    50,198    53,798
5200P               2,600    29,709     5,700    28,144     9,150    26,733    11,400    26,071    15,650    27,618    20,150    29,226    23,611    30,979    25,868    32,444    30,331    34,911    33,421    36,891

5300C              18,950    39,774    23,700    38,750    27,850    38,966    30,700    39,512    34,504    41,199    38,282    43,695    40,753    45,677       -         -         -         -         -         -  
5300P               3,700    31,265     7,150    29,555    10,950    27,983    13,400    27,660    17,750    28,935    22,300    30,357    25,179    32,015       -         -         -         -         -         -  

5400C              15,400    38,351    19,900    37,801    24,650    38,056    27,800    38,685    32,912    40,607    37,039    43,294    39,789    45,345    42,083    47,265    45,948    50,638    49,339    53,662
5400P               5,100    32,702     9,000    30,810    13,000    29,141    15,550    29,177    20,050    30,192    24,106    31,442    26,779    32,995    28,791    34,379    32,944    36,602    35,878    38,484

5500C              12,350    36,512    17,050    36,408    21,900    36,989    25,050    37,779    31,100    39,913    35,777    42,795    38,785    44,965       -         -         -         -         -         -  
5500P               7,050    33,918    11,150    31,946    15,350    30,185    18,050    30,590    22,400    31,397    25,738    32,478    28,298    33,944       -         -         -         -         -         -  

5600C               9,750    35,235    14,600    34,835    19,350    35,830    22,350    36,806    28,750    39,159    34,469    42,251    37,728    44,551    40,301    46,631    44,612    50,238    48,300    53,431
5600P               9,450    34,956    13,650    32,942    17,850    31,657    20,650    31,922    24,749    32,545    27,322    33,474    29,778    34,849    31,733    36,112    35,436    38,174    38,210    39,977

5700C               7,600    34,099    12,350    33,156    17,150    34,570    20,150    35,734    26,300    38,362    33,131    41,666    36,626    44,100       -         -         -         -         -         -  
5700P              12,300    35,814    16,450    33,820    20,550    33,073    23,450    33,159    26,540    33,630    28,867    34,427    31,213    35,713       -         -         -         -         -         -  

5800C               5,850    32,804    10,450    31,399    15,100    33,247    18,150    34,609    24,350    37,515    31,650    41,043    35,501    43,618    38,343    45,873    43,093    49,734    47,100    53,110
5800P              15,600    36,654    19,500    34,780    23,650    34,311    26,290    34,296    28,327    34,568    30,277    35,489    32,600    36,527    34,423    37,721    37,778    39,635    40,405    41,361

5900C               4,500    31,352     8,800    30,116    13,350    31,873    16,100    33,428    22,500    36,634    29,650    40,386    34,351    43,107       -         -         -         -         -         -  
5900P              19,100    38,229    22,700    36,177    26,850    35,460    28,263    35,328    29,992    35,447    31,793    36,332    33,926    37,295       -         -         -         -         -         -  

6000C               3,400    29,803     7,400    28,757    11,800    30,470    14,400    32,209    20,600    35,711    27,750    39,699    33,183    42,569    36,267    45,003    41,493    49,143    45,810    52,710
6000P              23,000    39,415    26,250    37,342    29,206    36,488    30,131    36,351    31,546    36,273    33,230    37,113    35,190    38,022    36,904    39,173    39,935    40,928    42,425    42,597

6100C               2,600    28,145     6,250    27,332    10,350    29,040    12,950    30,981    18,950    34,770    26,000    38,986    32,006    42,004       -         -         -         -         -         -  
6100P              27,100    40,390    30,050    38,318    31,173    37,414    31,877    37,208    33,058    37,200    34,577    37,842    36,384    38,704       -         -         -         -         -         -  

6200C               1,950    26,439     5,250    25,883     9,150    27,625    11,650    29,745    17,400    33,803    24,350    38,249    30,500    41,417    34,151    44,042    39,797    48,469    44,425    52,238
6200P              31,450    41,104    32,509    39,168    32,962    38,220    33,489    37,995    34,436    37,912    35,834    38,519    37,507    39,344    39,080    40,352    41,885    42,101    44,257    43,723

6300C               1,450    24,691     4,400    24,416     8,100    26,230    10,400    28,488    15,950    32,816    22,800    37,494    28,950    40,821       -         -         -         -         -         -  
6300P              35,484    41,655    34,480    39,894    34,586    38,949    34,953    38,695    35,702    38,567    37,005    39,156    38,563    39,949       -         -         -         -         -         -  

6400C               1,050    22,925     3,650    22,949     7,100    24,827     9,250    27,222    14,650    31,825    21,350    36,722    27,350    40,193    31,700    42,989    38,049    47,723    42,973    51,699
6400P              37,521    42,095    36,178    40,499    36,025    39,580    36,278    39,329    36,858    39,165    38,080    39,735    39,546    40,511    41,002    41,460    43,617    43,153    45,898    44,745

6500C                 800    21,152     3,050    21,487     6,250    23,467     8,350    26,024    13,500    30,842    20,200    35,977    25,900    39,559       -         -         -         -         -         -  
6500P              39,016    42,375    37,591    40,985    37,298    40,142    37,466    39,898    37,905    39,709    39,060    40,265    40,454    41,034       -         -         -         -         -         -  

6600C                 550    19,392     2,500    20,044     5,450    22,109     7,500    24,829    12,400    29,849    18,700    35,142    24,600    38,923    29,150    41,936    36,269    46,914    41,462    51,101
6600P              40,181    42,597    38,814    41,420    38,378    40,610    38,494    40,385    38,842    40,200    39,959    40,760    41,287    41,514    42,658    42,429    45,137    44,093    47,355    45,673

6700C                 400    17,670     2,100    18,641     4,800    20,831     6,700    23,638    11,400    28,863    17,550    34,352    23,200    38,248       -         -         -         -         -         -  
6700P              41,206    42,814    39,812    41,773    39,328    41,034    39,411    40,832    39,673    40,639    40,769    41,210    42,053    41,965       -         -         -         -         -         -  

6800C                 300    16,014     1,750    17,279     4,250    19,621     5,950    22,450    10,450    27,872    16,450    33,553    21,950    37,577    26,200    40,745    34,462    46,047    39,913    50,446
6800P              41,812    42,925    40,591    42,047    40,126    41,393    40,172    41,200    40,420    41,043    41,492    41,615    42,756    42,385    44,053    43,268    46,458    44,934    48,636    46,510

6900C                 250    14,483     1,450    15,963     3,700    18,392     5,350    21,347     9,650    26,927    15,400    32,747    20,900    36,930       -         -         -         -         -         -  
6900P              42,167    42,982    41,224    42,279    40,777    41,690    40,834    41,531    41,069    41,398    42,141    41,990    43,387    42,768       -         -         -         -         -         -  

7000C                 150    12,878     1,200    14,704     3,200    17,190     4,800    20,270     8,900    25,989    14,600    32,005    19,850    36,266    23,900    39,580    32,350    45,144    38,365    49,752
7000P              42,619    43,090    41,726    42,469    41,327    41,950    41,406    41,828    41,640    41,723    42,722    42,333    43,959    43,123    45,209    43,991    47,572    45,664    49,740    47,252

7100C                 100    11,406     1,000    13,514     2,800    16,087       -         -       8,150    25,033    13,750    31,233    18,800    35,585       -         -         -         -         -         -  
7100P              42,861    43,145    42,107    42,619    41,784    42,175       -         -      42,125    42,002    43,226    42,638    44,472    43,452       -         -         -         -         -         -  

7200C                  50     9,876       850    12,411     2,450    15,038       -         -       7,500    24,118    12,950    30,468    17,750    34,884    21,650    38,354    29,900    44,195    36,802    49,015
7200P              42,911    43,146    42,387    42,731    42,157    42,367       -         -      42,542    42,252    43,669    42,916    44,931    43,754    46,153    44,613    48,514    46,311    50,688    47,919

7300C                  50     8,825       700    11,338     2,150    14,054       -         -       6,900    23,219    12,150    29,689    16,750    34,177       -         -         -         -         -         -  
7300P              43,094    43,198    42,627    42,837    42,454    42,526       -         -      42,917    42,489    44,054    43,167    45,327    44,023       -         -         -         -         -         -  

7400C                  50     7,904       600    10,381     1,850    13,052       -         -       6,350    22,344    11,200    28,815    15,800    33,468    19,700    37,134    27,650    43,218    35,237    48,240
7400P              43,113    43,199    42,836    42,940    42,715    42,678       -         -      43,219    42,686    44,388    43,393    45,673    44,266    46,905    45,142    49,287    46,875    51,492    48,514

7500C                  50     7,096       500     9,457     1,650    12,230       -         -       5,850    21,494       -         -         -         -         -         -         -         -         -         -  
7500P              43,127    43,201    42,923    42,978    42,887    42,780       -         -      43,471    42,859       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -       1,400    11,291       -         -       5,600    20,862    10,050    27,401       -         -      18,150    35,984    25,550    42,211    33,150    47,442
7600P                 -         -         -         -      43,034    42,877       -         -      43,677    43,008    44,911    43,776       -         -      47,473    45,576    49,910    47,366    52,153    49,034

7700C                 -         -         -         -       1,200    10,441       -         -       5,100    19,996       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,159    42,966       -         -      43,855    43,147       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -       1,050     9,707       -         -       4,700    19,214     8,600    25,752       -         -      16,250    34,651    23,650    41,196    31,100    46,621
7800P                 -         -         -         -      43,243    43,033       -         -      43,996    43,267    45,270    44,074       -         -      47,897    45,939    50,393    47,782    52,689    49,491

7900C                 -         -         -         -         950     9,114       -         -       4,350    18,476       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,295    43,077       -         -      44,105    43,367       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         800     8,361       -         -       4,000    17,728     7,550    24,296       -         -      14,900    33,478    21,900    40,169    29,200    45,785
8000P                 -         -         -         -      43,351    43,134       -         -      44,193    43,459    45,508    44,314       -         -      48,195    46,237    50,754    48,135    53,110    49,888

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,500    32,233    20,250    39,124    27,400    44,927
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,389    46,482    51,010    48,435    53,434    50,234

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,550    31,183    18,750    38,084    25,700    44,052
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,489    46,667    51,173    48,680    53,669    50,533

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,450    30,020    17,400    37,060    24,150    43,181
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,518    46,813    51,251    48,876    53,819    50,783

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    28,743    16,100    36,017    22,700    42,304
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,489    46,918    51,263    49,035    53,900    50,992

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    27,624    14,950    35,006    21,350    41,428
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,410    46,992    51,216    49,152    53,920    51,163

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    26,588    13,850    33,986    20,100    40,558
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,301    47,035    51,121    49,240    53,888    51,302

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    25,524    12,850    32,987    18,950    39,699
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,156    47,056    50,985    49,297    53,811    51,408

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    24,522    11,950    32,021    17,850    38,834
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,995    47,056    50,820    49,328    53,696    51,488

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    23,596    11,100    31,058    16,800    37,967
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,830    47,040    50,626    49,336    53,544    51,545

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    22,651    10,350    30,141    15,850    37,124
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,644    47,008    50,421    49,325    53,370    51,578



Back to Top



SAN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



YZC (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 28/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top