Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



BLI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,403    14,506    14,532    14,894    15,104    15,708       -         -         -         -  
6.25P                 -         -         -         -          10       719       -         -          10       719        10       719       110     1,613       640     3,589       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,417    14,562    14,618    15,044    15,300    15,908       -         -         -         -  
6.30P                 -         -         -         -          10       719       -         -          10       719        20       720       180     2,074       850     4,176       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390       -         -      14,403    14,463    14,442    14,641    14,712    15,188    15,521    16,112       -         -         -         -  
6.35P                 -         -         -         -          10       719       -         -          10       719        40     1,020       260     2,534     1,110     4,806       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390       -         -      14,415    14,500    14,481    14,733    14,856    15,370    15,773    16,327       -         -         -         -  
6.40P                 -         -         -         -          10       719       -         -          20       719        70     1,367       390     3,120     1,440     5,495       -         -         -         -  

6.45C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,429    14,534    14,531    14,833    15,031    15,561    16,049    16,539    16,787    17,270    17,373    17,880
6.45P                  10       719        10       719        10       719        10       719        30       771       110     1,751       560     3,758     1,850     6,231     2,930     7,848     3,800     8,938

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,454    14,586    14,627    14,977    15,248    15,763    16,331    16,743    17,095    17,477    17,692    18,090
6.50P                  10       719        10       719        10       719        10       719        50     1,037       190     2,299       790     4,471     2,340     6,995     3,600     8,639     4,560     9,715

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,489    14,647    14,751    15,128    15,505    15,971    16,615    16,936    17,383    17,661    17,988    18,278
6.55P                  10       719        10       719        10       719        10       719        80     1,364       300     2,904     1,100     5,261     2,940     7,799     4,380     9,444     5,440    10,501

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,445    14,546    14,725    14,923    15,301    15,785    16,175    16,879    17,105    17,631    17,816    18,239    18,433
6.60P                  10       719        10       719        10       719        10       719       130     1,791       470     3,628     1,500     6,108     3,650     8,621     5,280    10,251     6,440    11,285

6.65C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,450    14,630    14,821    15,136    15,481    16,074    16,365    17,107    17,247    17,825    17,936    18,432    18,554
6.65P                  10       719        10       719        10       719        10       719       210     2,326       710     4,440     2,010     7,005     4,500     9,461     6,320    11,058     7,570    12,056

6.70C              14,390    14,390    14,390    14,390    14,390    14,390    14,429    14,498    14,741    14,926    15,380    15,655    16,348    16,531    17,274    17,349    17,944    18,014    18,550    18,633
6.70P                  10       719        10       719        10       719        30       994       330     2,965     1,040     5,333     2,660     7,946     5,490    10,302     7,510    11,852     8,850    12,814

6.75C              14,390    14,390    14,390    14,390    14,403    14,434    14,474    14,558    14,889    15,040    15,636    15,817    16,566    16,658    17,357    17,407    17,969    18,044    18,578    18,666
6.75P                  10       719        10       719        10       719        70     1,512       520     3,746     1,500     6,314     3,460     8,905     6,630    11,130     8,850    12,624    10,114    13,546

6.80C              14,390    14,390    14,390    14,390    14,415    14,455    14,535    14,619    15,050    15,147    15,860    15,945    16,691    16,732    17,336    17,412    17,887    18,018    18,504    18,647
6.80P                  10       719        10       719        20       968       130     2,106       790     4,631     2,110     7,350     4,430     9,868     7,940    11,940    10,113    13,366    11,183    14,245

6.85C              14,390    14,390    14,402    14,413    14,459    14,502    14,631    14,689    15,197    15,233    15,995    16,021    16,684    16,743    17,192    17,356    17,681    17,936    18,316    18,574
6.85P                  10       856        10     1,008        60     1,606       250     2,919     1,170     5,616     2,890     8,413     5,600    10,820     9,408    12,721    11,217    14,071    12,243    14,905

6.90C              14,390    14,390    14,413    14,423    14,518    14,546    14,735    14,751    15,281    15,279    15,983    16,026    16,509    16,678    16,912    17,235    17,345    17,790    18,009    18,443
6.90P                  10     1,263        20     1,619       130     2,371       450     3,899     1,700     6,697     3,890     9,489     6,980    11,739    10,553    13,459    12,302    14,728    13,276    15,521

6.95C              14,386    14,385    14,437    14,439    14,591    14,583    14,793    14,778    15,221    15,259    15,765    15,944    16,140    16,527    16,486    17,045    16,877    17,578    17,582    18,251
6.95P                  10     1,917        50     2,557       290     3,444       790     5,075     2,430     7,852     5,120    10,542     8,590    12,608    11,685    14,148    13,345    15,332    14,258    16,085

7.00C              14,369    14,377    14,458    14,445    14,576    14,575    14,680    14,733    14,927    15,146    15,295    15,756    15,564    16,285    15,916    16,781    16,280    17,300    17,034    17,998
7.00P                  20     3,045       140     3,823       570     4,718     1,320     6,393     3,390     9,033     6,620    11,548    10,440    13,413    12,777    14,777    14,322    15,878    15,175    16,595

7.05C              14,300    14,360    14,324    14,395    14,278    14,469    14,234    14,572    14,312    14,911    14,555    15,455    14,786    15,948    15,205    16,446    15,561    16,957    16,373    17,685
7.05P                  40     4,555       350     5,305     1,080     6,227     2,110     7,801     4,620    10,203     8,400    12,479    11,761    14,140    13,794    15,341    15,212    16,361    16,006    17,046

7.10C              13,941    14,296    13,665    14,212    13,440    14,200    13,300    14,245    13,315    14,530    13,558    15,032    13,826    15,514    14,369    16,038    14,781    16,551    15,655    17,316
7.10P                 110     6,361       790     6,890     1,900     7,848     3,240     9,232     6,180    11,323    10,480    13,315    12,990    14,778    14,715    15,836    15,998    16,764    16,739    17,424

7.15C              11,810    14,101    11,460    13,777    11,790    13,695    11,815    13,710    11,944    13,983    12,345    14,491    12,753    14,986    13,487    15,566    13,959    16,100    14,896    16,905
7.15P                 310     8,243     1,620     8,444     3,140     9,477     4,770    10,602     8,100    12,346    11,993    14,043    14,094    15,313    15,514    16,241    16,639    17,097    17,336    17,735

7.20C               7,320    13,581     7,840    12,970     8,560    12,895     8,970    12,936     9,660    13,261    11,052    13,835    11,613    14,386    12,576    15,047    13,115    15,614    14,108    16,458
7.20P                 820    10,030     3,000     9,967     4,910    10,988     6,770    11,835    10,400    13,236    13,277    14,632    15,001    15,747    16,154    16,569    17,143    17,363    17,807    17,986

7.25C               3,560    12,297     4,940    11,702     5,910    11,787     6,690    11,914     7,670    12,378     9,360    13,101    10,450    13,724    11,654    14,493    12,267    15,096    13,317    15,985
7.25P               2,060    11,531     5,100    11,681     7,260    12,270     9,490    12,835    12,314    13,929    14,298    15,094    15,704    16,083    16,646    16,827    17,524    17,567    18,163    18,182

7.30C               1,500    10,956     3,010    10,006     4,040    10,417     4,880    10,735     6,030    11,402     7,820    12,310     8,920    13,015    10,747    13,910    11,434    14,558    12,525    15,490
7.30P               5,000    12,865     8,170    12,908    10,390    13,209    11,954    13,585    13,560    14,443    15,056    15,439    16,214    16,335    17,005    17,021    17,792    17,720    18,419    18,330

7.35C                 540     9,345     1,750     8,315     2,680     8,933     3,490     9,470     4,710    10,375     6,510    11,485     7,600    12,275     9,872    13,311    10,624    14,006    11,751    14,979
7.35P               9,040    13,854    11,910    13,681    12,706    13,845    13,309    14,109    14,425    14,804    15,574    15,684    16,546    16,506    17,248    17,160    17,966    17,827    18,585    18,433

7.40C                 180     7,505       970     6,810     1,730     7,448     2,450     8,187     3,660     9,339     5,400    10,643     6,450    11,515     9,033    12,701     9,840    13,443    11,004    14,459
7.40P              13,383    14,221    13,554    14,113    13,824    14,234    14,167    14,446    14,955    15,036    15,889    15,844    16,730    16,610    17,393    17,251    18,061    17,893    18,678    18,500

7.45C                  50     5,624       510     5,337     1,090     6,048     1,700     6,953     2,830     8,323     4,480     9,808     5,460    10,747     8,140    12,088     9,099    12,879    10,284    13,934
7.45P              14,216    14,348    14,229    14,329    14,385    14,449    14,618    14,639    15,228    15,169    16,043    15,932    16,792    16,656    17,457    17,300    18,089    17,924    18,710    18,532

7.50C                  10     3,843       270     4,009       670     4,794     1,160     5,802     2,180     7,352     3,700     8,986     4,610     9,985     7,260    11,480     8,401    12,319     9,595    13,407
7.50P              14,378    14,383    14,435    14,413    14,591    14,544    14,794    14,729    15,324    15,228    16,081    15,965    16,760    16,656    17,458    17,315    18,066    17,925    18,691    18,537

7.55C                  10     2,552       130     2,870       410     3,735       780     4,766     1,670     6,439     3,060     8,198     3,880     9,235     6,470    10,879     7,630    11,765     8,945    12,885
7.55P              14,390    14,390    14,465    14,438    14,618    14,571    14,814    14,753    15,308    15,235    16,035    15,954    16,660    16,618    17,409    17,300    18,002    17,901    18,631    18,517

7.60C                  10     1,701        70     2,006       250     2,868       520     3,863     1,280     5,607     2,530     7,449     3,270     8,513     5,770    10,290     6,920    11,221     8,332    12,370
7.60P              14,390    14,390    14,447    14,437    14,579    14,562    14,759    14,737    15,229    15,204    15,937    15,913    16,518    16,550    17,323    17,263    17,907    17,859    18,542    18,477

7.65C                  10     1,162        30     1,306       150     2,167       350     3,112       980     4,853     2,090     6,741     2,740     7,811     5,160     9,722     6,280    10,690     7,710    11,866
7.65P              14,390    14,390    14,421    14,426    14,527    14,538    14,684    14,700    15,123    15,151    15,809    15,848    16,345    16,458    17,211    17,207    17,788    17,798    18,429    18,421

7.70C                  10       819        20       903        90     1,621       230     2,468       750     4,181     1,720     6,075     2,300     7,148     4,610     9,170     5,700    10,171     7,080    11,370
7.70P              14,390    14,390    14,411    14,418    14,482    14,508    14,608    14,655    15,011    15,087    15,666    15,768    16,162    16,353    17,081    17,135    17,654    17,724    18,298    18,352

7.75C                  10       719        10       719        50     1,171       150     1,937       580     3,597     1,420     5,464     1,930     6,522     4,130     8,642     5,190     9,674     6,520    10,891
7.75P              14,390    14,390    14,402    14,410    14,446    14,479    14,546    14,608    14,909    15,018    15,522    15,679    15,977    16,237    16,940    17,054    17,510    17,641    18,157    18,272

7.80C                  10       719        10       719        30       861       100     1,524       440     3,065     1,180     4,911     1,610     5,927     3,700     8,135     4,730     9,195     6,000    10,420
7.80P              14,390    14,390    14,390    14,390    14,426    14,458    14,500    14,568    14,810    14,946    15,386    15,587    15,793    16,114    16,793    16,964    17,361    17,549    18,006    18,182

7.85C                  10       719        10       719        20       719        60     1,147       340     2,620       980     4,404     1,350     5,381     3,320     7,652     4,310     8,731     5,540     9,972
7.85P              14,390    14,390    14,390    14,390    14,414    14,442    14,461    14,526    14,731    14,880    15,260    15,494    15,624    15,991    16,646    16,868    17,208    17,452    17,853    18,089

7.90C                  10       719        10       719        10       719        40       892       260     2,225       810     3,935     1,130     4,873     2,980     7,191     3,940     8,291     5,110     9,533
7.90P              14,390    14,390    14,390    14,390    14,402    14,425    14,438    14,497    14,661    14,817    15,142    15,401    15,467    15,869    16,498    16,768    17,059    17,352    17,698    17,988

7.95C                  10       719        10       719        10       719        30       723       200     1,888       670     3,509       940     4,395     2,680     6,755     3,600     7,866     4,730     9,118
7.95P              14,390    14,390    14,390    14,390    14,402    14,423    14,426    14,478    14,607    14,759    15,036    15,310    15,321    15,747    16,356    16,667    16,909    17,248    17,545    17,885

8.00C                  10       719        10       719        10       719        20       719       160     1,623       560     3,137       790     3,970     2,420     6,349     3,300     7,466     4,380     8,716
8.00P              14,390    14,390    14,390    14,390    14,390    14,390    14,415    14,459    14,567    14,713    14,946    15,228    15,196    15,634    16,222    16,567    16,767    17,146    17,395    17,780

8.05C                  10       719        10       719        10       719       -         -         120     1,357       470     2,804       660     3,573     2,180     5,958     3,020     7,078     4,060     8,331
8.05P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,527    14,664    14,869    15,151    15,083    15,525    16,089    16,465    16,626    17,039    17,247    17,675

8.10C                  10       719        10       719        10       719       -         -         100     1,183       390     2,493       550     3,209     1,970     5,592     2,780     6,720       -         -  
8.10P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,504    14,632    14,798    15,075    14,982    15,420    15,966    16,366    16,497    16,938       -         -  



Back to Top



DHH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    49,001    48,741    50,110       -         -      53,992    56,672    57,390    60,496       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       250     4,204       -         -       6,000    15,328    10,450    20,371       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,247    48,807    50,311       -         -      54,403    57,095    57,894    60,985       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       300     4,689       -         -       6,550    16,179    11,200    21,276       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,608    49,449    48,936    50,621       -         -      54,809    57,509    58,413    61,479       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,671       400     5,406       -         -       7,100    17,024    12,000    22,196       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,777       -         -      48,610    49,489    49,063    50,909       -         -      55,234    57,930    58,944    61,976       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,242       500     6,083       -         -       7,700    17,893    12,850    23,128       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,793       -         -      48,674    49,676    49,190    51,183       -         -      55,677    58,360    59,466    62,463       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,766       600     6,737       -         -       8,350    18,786    13,700    24,053       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,811       -         -      48,739    49,853    49,377    51,529       -         -      56,112    58,779    59,998    62,951       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     4,269       750     7,546       -         -       9,000    19,669    14,600    24,989       -         -  

4500C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,828       -         -      48,865    50,127    49,562    51,855       -         -      56,563    59,203    60,540    63,438       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         350     5,012       900     8,323       -         -       9,700    20,572    15,550    25,933       -         -  

4600C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,006       -         -      48,990    50,376    49,804    52,230       -         -      57,025    59,630    61,069    63,915    64,763    67,657
4600P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         450     5,704     1,100     9,212       -         -      10,450    21,492    16,500    26,869    22,450    31,122

4700C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,030       -         -      49,114    50,610    50,042    52,585       -         -      57,478    60,046    61,605    64,391    65,342    68,170
4700P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -         100     2,601       -         -         550     6,368     1,300    10,069       -         -      11,200    22,403    17,500    27,814    23,454    32,070

4750C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412    48,606    49,182       -         -      49,236    50,833    50,332    52,977       -         -      57,940    60,464    62,129    64,858    65,925    68,681
4800P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       150     3,165       -         -         650     7,017     1,550    11,013       -         -      12,000    23,330    18,500    28,751    24,474    33,021

4850C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,705    48,668    49,317       -         -      49,416    51,114    50,669    53,395       -         -      58,408    60,880    62,657    65,321    66,496    69,182
4900P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       200     3,688       -         -         800     7,816     1,850    12,024       -         -      12,850    24,268    19,550    29,694    25,492    33,965

4950C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,719    48,729    49,445       -         -      49,647    51,437    50,998    53,789       -         -      58,865    61,286    63,185    65,781    67,065    69,678
5000P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       250     4,190       -         -       1,000     8,727     2,150    13,000       -         -      13,700    25,198    20,650    30,641    26,533    34,911

5100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,539    48,869    48,963    49,823       -         -      50,144    52,066    51,778    54,625       -         -      59,788    62,091    64,216    66,675    68,186    70,649
5200P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       450     5,627       -         -       1,450    10,558     2,900    15,106       -         -      15,550    27,085    22,900    32,525    28,656    36,795

5300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,599    48,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,420       -         -         100     2,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,602    49,002    49,187    50,147       -         -      50,714    52,703    52,683    55,492    58,170    60,197    60,683    62,865    65,223    67,544    69,270    71,589
5400P                 -         -         -         -         -         -         -         -          50     2,420       -         -         150     3,547       650     6,955       -         -       2,000    12,482     3,850    17,347    13,400    25,536    17,500    28,970    25,300    34,407    30,812    38,664

5500C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,716    49,175    49,346    50,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,438       800     7,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,772    49,263    49,545    50,571       -         -      51,416    53,391    53,670    56,356    58,980    60,891    61,553    63,611    66,188    68,376    70,313    72,495
5600P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,976     1,000     8,687       -         -       2,750    14,622     5,000    19,666    15,250    27,445    19,600    30,863    27,452    36,274    32,998    40,517

5700C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,878    49,400    49,736    50,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         400     5,756     1,200     9,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412       -         -      48,471    48,562       -         -      48,979    49,523    49,960    51,002       -         -      52,170    54,065    54,696    57,191    59,755    61,553    62,386    64,325    67,111    69,175    71,306    73,366
5800P                 -         -         -         -          50     2,420       -         -          50     2,598       -         -         500     6,503     1,450    10,553       -         -       3,650    16,835     6,350    22,028    17,250    29,363    21,850    32,756    29,623    38,131    35,210    42,349

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,473    48,567       -         -      49,120    49,674    50,172    51,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,734        50     2,787        50     2,951       -         -         650     7,414     1,700    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,412    48,412    48,523    48,632       -         -      49,252    49,811    50,440    51,449       -         -      52,997    54,742    55,741    57,997    60,480    62,178    63,165    65,001    67,974    69,934    72,244    74,199
6000P                 -         -         -         -          50     3,116        50     3,172        50     3,362       -         -         850     8,440     2,050    12,609       -         -       4,800    19,190     7,950    24,437    19,400    31,282    24,250    34,643    31,822    39,967    37,446    44,161

6100C                 -         -         -         -      48,412    48,412    48,462    48,494    48,525    48,640       -         -      49,412    49,961    50,688    51,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,560        50     3,618       100     4,274       -         -       1,000     9,290     2,400    13,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,463    48,498    48,571    48,692       -         -      49,587    50,117    50,969    51,897       -         -      53,811    55,378    56,768    58,762    61,140    62,760    63,879    65,634    68,771    70,650    73,123    74,993
6200P                 -         -         -         -          50     4,077        50     4,138       150     5,123       -         -       1,250    10,374     2,850    14,858       -         -       6,150    21,585     9,850    26,880    21,700    33,198    26,800    36,519    34,051    41,783    39,716    45,950

6300C                 -         -         -         -      48,412    48,412    48,463    48,501    48,612    48,736       -         -      49,744    50,255    51,223    52,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,677        50     4,741       200     5,981       -         -       1,500    11,426     3,300    16,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,498    48,533    48,680    48,799       -         -      49,926    50,405    51,468    52,304       -         -      54,592    55,973    57,698    59,453    61,723    63,297    64,515    66,220    69,500    71,326    73,928    75,744
6400P                 -         -         -         -          50     5,375       100     5,867       300     7,034       -         -       1,850    12,637     3,800    17,175       -         -       7,800    24,054    12,000    29,299    24,200    35,109    29,394    38,377    36,339    43,580    41,984    47,713

6500C                 -         -         -         -      48,412    48,412    48,523    48,555    48,735    48,848       -         -      50,093    50,545    51,713    52,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     6,184       150     6,934       400     8,081       -         -       2,250    13,886     4,400    18,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,412    48,412    48,541    48,571    48,828    48,973       -         -      50,234    50,669    51,928    52,679       -         -      55,258    56,493    58,486    60,064    62,209    63,780    65,058    66,756    70,138    71,953    74,658    76,453
6600P                 -         -         -         -          50     7,118       200     8,023       550     9,244       -         -       2,700    15,163     5,050    19,668       -         -       9,700    26,518    14,400    31,675    26,850    37,000    31,695    40,212    38,624    45,346    44,273    49,449

6700C                 -         -         -         -      48,412    48,412    48,550    48,583    48,826    48,936       -         -      50,340    50,774    52,116    52,846    53,775    54,778       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     8,187       300     9,299       700    10,419       -         -       3,200    16,464     5,800    20,960     7,800    24,198       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412       -         -      48,412    48,412    48,551    48,594    48,838    48,969       -         -      50,405    50,864    52,251    52,983    54,000    54,976    55,766    56,934    59,106    60,590    62,581    64,204    65,497    67,239    70,688    72,531    75,301    77,117
6800P                  50     9,256       -         -          50     9,405       400    10,581       950    11,725       -         -       3,800    17,832     6,550    22,216     8,800    25,489    11,950    28,992    17,150    34,016    29,650    38,865    34,057    42,022    40,950    47,084    46,564    51,154

6900C              48,412    48,412    48,412    48,412    48,408    48,415    48,519    48,594    48,807    48,982       -         -      50,409    50,927    52,342    53,104    54,166    55,144       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,695        50    10,844        50    10,775       500    11,907     1,250    13,067       -         -       4,450    19,203     7,450    23,530     9,850    26,760       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,404    48,415    48,449    48,582    48,704    48,975       -         -      50,340    50,964    52,367    53,197    54,270    55,285    56,047    57,271    59,505    61,017    62,823    64,567    65,812    67,661    71,129    73,056    75,852    77,731
7000P                  50    12,287        50    12,396        50    12,298       700    13,382     1,600    14,438       -         -       5,200    20,613     8,400    24,831    10,950    28,016    14,450    31,406    20,200    36,287    32,208    40,703    36,428    43,796    43,278    48,788    48,853    52,827

7100C              48,412    48,412    48,412    48,412    48,341    48,398    48,313    48,550    48,260    48,864       -         -      50,188    50,969    52,320    53,262    54,309    55,399       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,018        50    14,088       100    14,087       900    14,870     2,000    15,837       -         -       6,150    22,108     9,450    26,141    12,550    29,391       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,243    48,377    48,054    48,485    48,228    48,876       -         -      49,932    50,940    52,197    53,295    54,271    55,484    56,063    57,498    59,655    61,336    62,916    64,862    65,995    68,021    71,456    73,526    76,299    78,298
7200P                  50    15,857        50    15,897       150    15,874     1,150    16,413     2,500    17,268       -         -       7,100    23,543    10,450    27,398    13,700    30,580    17,300    33,770    23,500    38,468    34,665    42,506    38,837    45,535    45,600    50,457    51,133    54,468

7300C              48,412    48,412    48,080    48,362    48,098    48,350    47,708    48,400    47,797    48,769       -         -      49,570    50,872    51,984    53,297    54,153    55,538       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,776        50    17,794       250    17,719     1,500    18,000     3,050    18,714       -         -       8,000    24,917    11,550    28,664    15,000    31,781       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    47,975    48,361    47,677    48,267    47,143    48,256    47,175    48,608       -         -      49,077    50,760    51,670    53,261    53,947    55,558    55,776    57,606    59,538    61,548    62,846    65,084    66,029    68,314    71,657    73,938    76,637    78,811
7400P                  50    19,741        50    19,747       350    19,576     1,900    19,606     3,750    20,170       -         -       8,950    26,290    12,800    29,943    16,750    33,031    20,500    36,054    27,150    40,561    37,136    44,266    41,240    47,232    47,933    52,085    53,406    56,068

7500C              48,412    48,412    47,454    48,308    47,124    48,172    46,406    48,071    46,391    48,402       -         -      48,455    50,602    51,262    53,189    53,656    55,543       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,726       100    21,713       550    21,442     2,300    21,236     4,450    21,636       -         -      10,200    27,734    14,050    31,193    18,250    34,195       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    46,753    48,253    46,180    48,007    45,436    47,826    45,363    48,119       -         -      47,700    50,397    50,747    53,078    53,271    55,492    55,152    57,582    59,130    61,645    62,596    65,231    65,901    68,537    71,722    74,291    76,854    79,271
7600P                  50    23,720       150    23,683       800    23,298     2,900    22,857     5,250    23,104       -         -      11,400    29,124    15,500    32,450    19,800    35,335    24,250    38,254    31,150    42,550    39,630    45,979    43,665    48,881    50,242    53,670    55,656    57,631

7700C              44,750    48,346    45,000    48,094    44,806    47,764    44,210    47,518    44,153    47,782       -         -      46,802    50,139    50,125    52,927    52,793    55,406       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,715       300    25,617     1,150    25,131     3,600    24,465     6,200    24,557       -         -      12,800    30,523    17,100    33,694    21,500    36,460       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,750    48,346    40,150    47,929    41,700    47,438    42,685    47,123    42,695    47,359       -         -      45,770    49,829    49,394    52,735    52,221    55,284    54,217    57,429    58,466    61,625    62,148    65,295    65,598    68,687    71,639    74,579    76,941    79,674
7800P                 100    27,690       450    27,550     1,600    26,932     4,400    26,057     7,300    26,175       -         -      14,350    31,904    18,750    34,903    23,300    37,559    28,050    40,318    35,400    44,427    42,125    47,637    46,063    50,481    52,524    55,213    57,876    59,153

7900C              34,850    48,216    35,450    47,604    37,300    46,990    40,550    46,635    41,035    46,866       -         -      44,608    49,468    48,556    52,500    51,556    55,123       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    29,665       750    29,426     2,150    28,698     5,400    27,596     8,600    27,945       -         -      16,050    33,256    20,600    36,089    24,800    38,619       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,950    48,086    30,850    47,168    33,050    46,417    36,700    46,049    38,250    46,278       -         -      43,315    49,049    47,614    52,221    50,800    54,923    52,952    57,142    57,534    61,495    61,489    65,273    65,107    68,761    71,398    74,803    76,891    80,020
8000P                 250    31,620     1,150    31,261     2,850    30,409     6,500    29,105    10,100    29,696       -         -      18,000    34,573    22,550    37,240    26,700    39,668    32,200    42,266    39,357    46,174    44,602    49,235    48,439    52,025    54,778    56,703    60,058    60,633

8100C              25,200    47,760    26,400    46,565    28,950    45,710    32,600    45,491    34,700    45,646       -         -      41,875    48,622    46,556    51,932    49,952    54,716       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 450    33,535     1,700    33,037     3,750    32,042     7,800    30,551    11,650    31,397       -         -      19,900    35,840    24,750    38,347    28,900    40,683       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,600    47,242    22,200    45,697    25,050    44,832    29,150    44,660    31,200    44,942       -         -      40,150    48,086    45,383    51,561    48,997    54,439    51,381    56,720    56,348    61,251    60,608    65,163    64,415    68,753    70,988    74,956    76,691    80,304
8200P                 850    35,371     2,500    34,713     4,900    33,577     9,300    31,925    13,400    33,058       -         -      22,100    37,057    26,750    39,419    31,250    41,655    36,747    44,085    42,278    47,812    47,043    50,767    50,778    53,507    56,985    58,143    62,198    62,068

8300C              16,250    46,403    18,250    44,561    21,500    43,697    25,950    43,690    28,300    44,056       -         -      37,450    47,488    44,132    51,141    47,962    54,124       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,500    37,107     3,550    36,289     6,350    34,992    11,000    33,227    15,550    34,639       -         -      24,300    38,226    29,200    40,435    33,450    42,599       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,100    45,302    14,650    43,064    18,200    42,360    22,950    42,597    25,550    43,086       -         -      34,900    46,834    42,798    50,679    46,933    53,759    49,534    56,167    54,926    60,900    59,493    64,958    63,514    68,661    70,398    75,038    76,335    80,524
8400P               2,500    38,703     4,950    37,725     8,100    36,289    13,100    34,375    17,850    36,136       -         -      26,750    39,330    31,450    41,425    36,150    43,480    39,852    45,762    45,067    49,329    49,428    52,229    53,053    54,927    59,135    59,529    64,285    63,451

8500C               8,650    43,324    11,450    41,167    15,500    40,672    20,300    41,352    23,100    42,016       -         -      32,750    46,119    41,507    50,164    45,734    53,378       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,000    40,099     6,750    39,002    10,050    37,506    15,350    36,054    20,300    37,545       -         -      29,350    40,372    33,950    42,359    37,772    44,355       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,900    41,097     8,650    39,999    12,900    38,881    17,750    40,019    20,800    40,874       -         -      30,350    45,371    39,050    49,626    44,604    52,952    47,462    55,486    53,309    60,444    58,142    64,656    62,394    68,481    69,620    75,046    75,811    80,680
8600P               6,200    41,216     8,950    40,119    12,500    38,523    17,750    37,692    22,950    38,857       -         -      32,150    41,340    36,423    43,221    39,354    45,170    42,779    47,296    47,680    50,726    51,737    53,609    55,254    56,276    61,215    60,856    66,307    64,781

8700C               3,800    39,939     6,600    38,822    10,450    37,472    15,600    38,556    18,650    39,664       -         -      28,250    44,573    37,000    49,043    43,365    52,499       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,150    43,385    11,900    40,937    15,400    39,361    20,700    39,102    25,900    40,039       -         -      34,900    42,274    38,075    44,052    40,898    45,927       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,400    38,503     4,900    37,506     8,700    36,182    13,650    37,017    16,750    38,393       -         -      26,250    43,735    34,750    48,423    41,700    52,012    45,223    54,688    51,525    59,889    56,543    64,254    61,052    68,211    68,645    74,977    75,111    80,766
8800P              12,750    45,204    15,200    42,767    18,500    40,962    23,700    40,424    28,950    41,138       -         -      36,852    43,161    39,676    44,810    42,357    46,651    45,483    48,676    50,087    51,995    53,940    54,914    57,361    57,550    63,213    62,121    68,254    66,058

8900C               1,450    36,887     3,600    36,029     7,050    34,853    11,900    35,416    15,000    37,075       -         -      24,350    42,859    32,700    47,769    39,600    51,494       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,750    46,507    18,900    44,249    21,800    42,437    26,850    41,634    31,900    42,219       -         -      38,570    43,890    41,172    45,553    43,743    47,318       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    35,131     2,600    34,435     5,650    33,432    10,300    33,762    13,350    35,711       -         -      22,500    41,944    30,800    47,085    37,750    50,953    42,250    53,782    49,601    59,243    54,736    63,754    59,502    67,852    67,488    74,831    74,243    80,782
9000P              21,200    47,228    22,900    45,396    25,500    43,601    30,300    42,673    35,350    43,102       -         -      40,160    44,664    42,590    46,234    45,045    47,974    47,922    49,914    52,263    53,140    56,014    56,112    59,347    58,735    65,102    63,300    70,102    67,259

9100C                 500    33,276     1,850    32,739     4,550    31,901     8,950    32,087    11,900    34,324       -         -      20,900    41,010    29,350    46,398    35,900    50,384       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,800    47,753    27,150    46,262    29,450    44,548    33,900    43,597    37,928    43,907       -         -      41,639    45,335    43,912    46,859    46,268    48,570       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    31,381     1,300    30,966     3,650    30,304     7,750    30,402    10,650    32,936       -         -      19,300    40,039    27,350    45,638    34,000    49,781    38,650    52,783    47,568    58,509    52,709    63,152    57,751    67,401    66,136    74,605    73,200    80,728
9200P              30,600    48,016    31,600    46,902    33,650    45,278    37,750    44,367    39,663    44,516       -         -      42,944    45,877    45,136    47,439    47,418    49,150    50,070    51,000    54,197    54,170    57,929    57,220    61,186    59,832    66,869    64,410    71,841    68,392

9300C                 150    29,426       900    29,137     2,950    28,648     6,650    28,700     9,500    31,536       -         -      17,850    39,052    25,900    44,896    32,400    49,170       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,450    48,213    36,200    47,367    37,850    45,975    39,852    45,052    41,267    45,154       -         -      44,157    46,426    46,258    47,971    48,478    49,675       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    27,451       650    27,255     2,350    26,976     5,800    27,073     8,450    30,136       -         -      16,550    38,060    24,200    44,094    30,750    48,529    35,350    51,703    44,900    57,704    50,150    62,446    55,786    66,856    64,588    74,297    71,974    80,601
9400P              40,400    48,280    40,950    47,660    41,517    46,502    41,589    45,654    42,673    45,706       -         -      45,258    46,934    47,286    48,467    49,460    50,168    51,923    51,956    55,886    55,088    59,666    58,235    62,867    60,848    68,502    65,449    73,463    69,464

9500C                  50    25,477       450    25,363     1,850    25,291     4,950    25,410     7,450    28,714       -         -      15,300    37,048    22,800    43,302    29,400    47,894       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,350    48,345    44,492    47,893    43,279    46,934    43,058    46,158    43,896    46,193       -         -      46,228    47,382    48,223    48,928    50,355    50,622       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,487       300    23,465     1,450    23,602     4,250    23,814     6,650    27,363       -         -      14,200    36,048    21,600    42,518    27,700    47,191    32,300    50,550    41,750    56,834    45,950    61,638    53,250    66,216    62,857    73,909    70,555    80,401
9600P              48,412    48,412    45,890    48,067    44,674    47,276    44,296    46,588    44,946    46,617       -         -      47,092    47,792    49,063    49,345    51,173    51,045    53,472    52,775    57,324    55,893    61,199    59,147    64,372    61,775    69,981    66,409    74,958    70,476

9700C                  50    21,515       200    21,571     1,150    21,929     3,650    22,273     5,900    26,014       -         -      13,100    35,018    20,150    41,659    26,250    46,491       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    46,839    48,183    45,718    47,531    45,313    46,947    45,829    46,980       -         -      47,857    48,165    49,808    49,722    51,905    51,429       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,580       150    19,711       900    20,282     3,150    20,865     5,250    24,711       -         -      12,150    34,016    18,950    40,824    25,000    45,801    29,400    49,321    38,800    55,903    41,950    60,727    49,100    65,482    60,921    73,435    68,951    80,124
9800P              48,412    48,412    47,375    48,241    46,522    47,737    46,162    47,262    46,580    47,304       -         -      48,514    48,494    50,469    50,067    52,564    51,784    54,753    53,489    58,538    56,606    62,516    59,963    65,679    62,612    71,305    67,299    76,312    71,421

9900C                  50    17,712       100    17,883       750    18,707     2,650    19,532     4,600    23,377       -         -      11,350    33,054    17,900    40,005    23,700    45,077       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    47,793    48,298    47,113    47,899    46,821    47,515    47,187    47,574       -         -      49,069    48,780    51,053    50,383    53,149    52,110       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,941        50    16,043       550    17,123     2,300    18,264     4,100    22,159       -         -      10,500    32,051    16,900    39,181    22,600    44,376    26,800    48,048    36,050    54,919    38,200    59,719    45,150    64,653    57,650    72,878    67,165    79,770
10000P             48,412    48,412    48,134    48,356    47,608    48,054    47,310    47,708    47,685    47,808       -         -      49,542    49,035    51,550    50,661    53,657    52,402    55,770    54,093    59,525    57,219    63,593    60,671    66,775    63,357    72,446    68,106    77,509    72,293

10100C                 50    14,289        50    14,435       450    15,664     1,950    17,017     3,600    20,916       -         -       9,650    31,023    15,950    38,354    21,450    43,642       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,181    48,356    47,869    48,132    47,720    47,887    48,063    47,994       -         -      49,938    49,263    51,979    50,911    54,108    52,674       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,774        50    12,964       350    14,245     1,650    15,813     3,200    19,774       -         -       8,950    30,055    15,200    37,583    20,500    42,943    24,450    46,741    33,450    53,883    34,600    58,602    41,350    63,724    53,600    72,233    64,700    79,339
10200P             48,412    48,412    48,219    48,357    48,078    48,207    48,030    48,034    48,381    48,164       -         -      50,264    49,461    52,342    51,134    54,486    52,914    56,542    54,592    60,311    57,749    64,431    61,286    67,654    64,012    73,401    68,835    78,540    73,092

10300C                 50    11,400        50    11,634       300    12,979     1,450    14,712     2,850    18,685       -         -       8,300    29,099    14,300    36,741    19,100    42,089       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    48,243    48,277    48,252    48,149    48,604    48,293       -         -      50,526    49,634    52,642    51,334    54,805    53,129       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,169        50    10,441       250    11,778     1,200    13,581     2,500    17,578       -         -       7,650    28,124    13,450    35,899    18,100    41,328    22,300    45,403    31,050    52,811    31,250    57,390    37,800    62,708    49,700    71,502    60,600    78,829
10400P             48,412    48,412    48,412    48,412    48,318    48,312    48,405    48,237    48,784    48,410       -         -      50,722    49,773    52,887    51,509    55,067    53,321    57,098    54,999    60,906    58,198    65,009    61,794    68,294    64,568    74,156    69,484    79,394    73,820

10500C                 50     9,073        50     9,380       200    10,625     1,050    12,587     2,250    16,625       -         -       7,050    27,165    12,700    35,085    17,150    40,565       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,376    48,344    48,522    48,316    48,909    48,502       -         -      50,876    49,900    53,073    51,655    55,277    53,489       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,102       -         -         150     9,497       900    11,617     2,000    15,666       -         -       6,650    26,355    11,950    34,255    16,250    39,800    20,300    44,033    28,850    51,714    28,100    56,082    34,400    61,590    45,950    70,681    56,600    78,235
10600P             48,412    48,412       -         -      48,384    48,346    48,591    48,372    48,990    48,574       -         -      50,985    50,005    53,219    51,787    55,439    53,637    57,466    55,328    61,326    58,567    65,325    62,200    68,695    65,034    74,702    70,052    80,063    74,477

10700C                 50     7,247       -         -         100     8,352       750    10,663     1,750    14,691       -         -       6,150    25,452    11,250    33,434    15,400    39,035       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412       -         -      48,418    48,374    48,626    48,408    49,045    48,635       -         -      51,053    50,089    53,323    51,897    55,556    53,763       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,495       -         -          50     7,082       650     9,822     1,550    13,810       -         -       5,700    24,581    10,550    32,595    14,550    38,252    18,500    42,658    26,750    50,577    25,200    54,690    31,200    60,383    42,400    69,778    52,750    77,558
10800P             48,412    48,412       -         -      48,421    48,376    48,648    48,438    49,070    48,680       -         -      51,090    50,156    53,392    51,996    55,635    53,875    57,668    55,579    61,598    58,875    65,382    62,502    68,851    65,402    75,026    70,531    80,532    75,055

10900C                -         -         -         -          50     6,430       550     9,001     1,400    13,044       -         -       5,250    23,692     9,950    31,801    13,800    37,495       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,433    48,401    48,659    48,465    49,078    48,709       -         -      51,098    50,212    53,424    52,070    55,673    53,964       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,854       450     8,187     1,200    12,136       -         -       4,850    22,844     9,350    30,992    13,050    36,722    16,850    41,275    24,850    49,433    22,450    53,196    28,200    59,087    38,950    68,778    49,050    76,802
11000P                -         -         -         -      48,434    48,401    48,655    48,487    49,069    48,740       -         -      51,083    50,254    53,428    52,134    55,679    54,040    57,729    55,764    61,734    59,114    65,188    62,708    68,763    65,676    75,127    70,931    80,796    75,558

11100C                -         -         -         -          50     5,345       400     7,542     1,100    11,500       -         -       4,500    22,039     8,850    30,242    12,350    35,957       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      48,434    48,401    48,648    48,497    49,055    48,753       -         -      51,050    50,281    53,407    52,179    55,655    54,100       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    29,440       -         -      15,350    39,894    23,050    48,263    19,900    51,615    25,400    57,708    35,700    67,694    45,450    75,953
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,362    52,215       -         -      57,674    55,889    61,751    59,298    64,752    62,815    68,439    65,857    74,997    71,241    80,842    75,984

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    27,961       -         -      14,000    38,530    21,400    47,088    17,550    49,956    22,750    56,236       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,226    52,253       -         -      57,526    55,961    61,668    59,429    64,096    62,826    67,883    65,946       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    26,482       -         -      12,750    37,166    19,900    45,922    15,400    48,227    20,300    54,688       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,029    52,251       -         -      57,300    55,989    61,501    59,512    63,248    62,748    67,118    65,945       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    25,058       -         -      11,600    35,812    18,450    44,727    13,450    46,440    18,000    53,049       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,794    52,217       -         -      57,011    55,975    61,259    59,554    62,247    62,581    66,156    65,854       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    23,765       -         -      10,600    34,513    17,150    43,558    11,650    44,577    15,900    51,352       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,556    52,162       -         -      56,689    55,929    60,963    59,558    61,110    62,333    65,040    65,679       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    22,441       -         -       9,650    33,207    15,950    42,397    10,050    42,685    13,950    49,575       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,282    52,081       -         -      56,328    55,852    60,622    59,529    59,908    62,011    63,786    65,421       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    21,143       -         -       8,800    31,941    14,800    41,223     8,600    40,741    12,200    47,764       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,017    51,988       -         -      55,949    55,749    60,238    59,469    58,656    61,617    62,463    65,090       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    20,040       -         -       8,050    30,728    13,750    40,071     7,300    38,758    10,550    45,851       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,752    51,883       -         -      55,568    55,629    59,828    59,383    57,398    61,160    61,040    64,675       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    18,916       -         -       7,350    29,529    12,800    38,947     6,150    36,755     9,100    43,929       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,494    51,767       -         -      55,177    55,491    59,408    59,275    56,177    60,646    59,639    64,203       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    17,951       -         -       6,700    28,350    11,900    37,827     5,100    34,682     7,800    41,977       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,280    51,659       -         -      54,781    55,335    58,969    59,146    54,980    60,066    58,267    63,671       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    16,771       -         -       6,150    27,254    11,100    36,751     4,250    32,715     6,600    39,946       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,024    51,525       -         -      54,415    55,177    58,538    59,005    53,955    59,482    56,909    63,068       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    15,978       -         -       5,600    26,130    10,300    35,646     3,450    30,631     5,550    37,912       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,824    51,408       -         -      54,029    54,999    58,078    58,840    52,953    58,823    55,651    62,423       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,953       -         -       5,150    25,113     9,600    34,599     2,800    28,641     4,650    35,908       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,617    51,280       -         -      53,689    54,827    57,642    58,668    52,117    58,168    54,528    61,753       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,389       -         -       4,700    24,071     8,950    33,573     2,250    26,686     3,800    33,778       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,441    51,163       -         -      53,335    54,639    57,209    58,488    51,397    57,501    53,439    61,000       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,315       -         -       4,300    23,082     8,350    32,571     1,750    24,643     3,100    31,723       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,263    51,037       -         -      53,004    54,451    56,789    58,299    50,738    56,776    52,525    60,249       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,898       -         -       3,950    22,151     7,800    31,602     1,400    22,893     2,500    29,682       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,121    50,929       -         -      52,701    54,267    56,384    58,105    50,274    56,151    51,734    59,477       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,911       -         -       3,600    21,200     7,250    30,609     1,050    20,918     2,000    27,697       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,977    50,815       -         -      52,390    54,069    55,963    57,894    49,808    55,421    51,070    58,708       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,193       -         -       3,300    20,319     6,750    29,653       800    19,175     1,600    25,823       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,831    50,694       -         -      52,112    53,880    55,563    57,683    49,476    54,774    50,540    57,970       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,630       -         -       3,050    19,521     6,300    28,738       600    17,502     1,250    23,925       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,728    50,599       -         -      51,871    53,706    55,188    57,473    49,210    54,149    50,074    57,209       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    18,709     5,900    27,874       450    15,971       950    22,011       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,626    53,523    54,841    57,267    49,010    53,577    49,675    56,429       -         -         -         -  



Back to Top



HHN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -     106,280   110,855       -         -     119,008   126,509       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,350    13,672       -         -      14,900    38,663       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,586   111,467       -         -     119,833   127,360       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,600    14,962       -         -      15,950    40,272       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,163       -         -     104,804   106,666   106,905   112,052       -         -     120,657   128,185   130,140   138,639       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,945     1,850    16,226       -         -      17,000    41,868    29,300    55,500       -         -  

12200C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,429       -         -     104,870   106,958   107,211   112,624       -         -     121,535   129,049   131,204   139,610       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     6,689     2,100    17,449       -         -      18,150    43,504    30,900    57,243       -         -  

12400C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,455       -         -     105,003   107,410   107,623   113,316       -         -     122,413   129,914   132,255   140,581       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         100     5,226       -         -         350     7,820     2,450    18,925       -         -      19,350    45,180    32,500    58,985       -         -  

12600C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,695       -         -     105,136   107,836   108,049   113,981       -         -     123,291   130,752   133,345   141,551       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         150     5,226       -         -         450     8,857     2,800    20,349       -         -      20,550    46,829    34,200    60,741       -         -  

12800C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,804   105,894       -         -     105,269   108,222   108,461   114,619       -         -     124,208   131,616   134,436   142,522       -         -  
12800P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         200     5,226       -         -         550     9,855     3,150    21,745       -         -      21,850    48,518    35,950    62,510       -         -  

13000C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,870   106,094       -         -     105,389   108,594   108,980   115,364       -         -     125,113   132,454   135,500   143,467       -         -  
13000P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         250     5,386       -         -         650    10,812     3,600    23,341       -         -      23,150    50,207    37,700    64,265       -         -  

13200C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,923   106,280       -         -     105,588   109,073   109,485   116,069       -         -     126,057   133,319   136,604   144,424   146,220   154,133
13200P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         300     6,011       -         -         800    12,023     4,050    24,897       -         -      24,550    51,923    39,550    66,047    54,450    77,379

13300C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,990   106,453       -         -     105,774   109,525   110,097   116,840       -         -     126,988   134,157   137,681   145,369   147,417   155,144
13400P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         350     6,623       -         -         950    13,180     4,600    26,600       -         -      25,950    53,625    41,400    67,803    56,700    79,174

13500C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,216   105,123   106,745       -         -     106,040   110,057   110,709   117,598       -         -     127,946   135,008   138,772   146,313   148,587   156,142
13600P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       450     7,554       -         -       1,150    14,523     5,150    28,262       -         -      27,450    55,367    43,350    69,585    58,892    80,957

13700C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,402   105,176   106,918       -         -     106,293   110,562   111,400   118,396       -         -     128,890   135,846   139,862   147,244   149,771   157,152
13800P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       500     8,152       -         -       1,350    15,813     5,800    30,058       -         -      28,950    57,096    45,300    71,354    60,874    82,752

13900C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,429   105,362   107,277       -         -     106,599   111,134   112,079   119,181       -         -     129,847   136,684   140,953   148,162   150,941   158,123
14000P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       650     9,310       -         -       1,600    17,263     6,450    31,800       -         -      30,550    58,852    47,350    73,136    62,842    84,521

14100C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,588   105,482   107,530       -         -     106,971   111,746   112,837   119,992       -         -     130,818   137,522   142,030   149,066   152,098   159,107
14200P                -         -         -         -         -         -         -         -          50     5,226       -         -         100     5,226       750    10,161       -         -       1,900    18,819     7,200    33,662       -         -      32,200    60,608    49,400    74,905    64,850    86,303

14300C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,857   105,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,226       -         -         150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,857   105,735   105,668   107,863       -         -     107,397   112,385   113,621   120,817       -         -     131,789   138,346   143,108   149,984   153,255   160,065
14400P                -         -         -         -         -         -         -         -          50     5,226       -         -         200     5,226       900    11,238       -         -       2,250    20,468     8,000    35,537       -         -      33,900    62,377    51,550    76,674    66,859    88,072

14500C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,226       -         -         250     5,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,881   105,907   108,235       -         -     107,809   112,996   114,446   121,641       -         -     132,760   139,157   144,185   150,875   154,399   161,023
14600P                -         -         -         -         -         -         -         -          50     5,226       -         -         300     6,290     1,100    12,488       -         -       2,600    22,064     8,850    37,439       -         -      35,650    64,145    53,750    78,456    68,880    89,841

14700C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,976   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,226       -         -         350     6,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     105,043   106,107   106,134   108,607       -         -     108,341   113,701   115,284   122,453       -         -     133,718   139,969   145,262   151,766   155,530   161,954
14800P                -         -         -         -         -         -         -         -          50     5,226       -         -         400     7,288     1,300    13,699       -         -       3,050    23,860     9,750    39,354       -         -      37,450    65,914    56,000    80,225    70,955    91,610

14900C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     105,096   106,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,226       -         -         450     7,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     105,163   106,333   106,360   108,940       -         -     108,900   114,406   116,188   123,291       -         -     134,675   140,767   146,300   152,630   156,660   162,885
15000P                -         -         -         -         -         -         -         -          50     5,226       -         -         500     8,232     1,500    14,882       -         -       3,550    25,708    10,750    41,336       -         -      39,300    67,683    58,250    81,994    73,017    93,366

15100C                -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,216   106,426   106,533   109,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     8,698     1,650    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,282   106,533   106,639   109,326       -         -     109,459   115,071   117,093   124,115   129,103   134,729   135,646   141,565   147,350   153,482   157,764   163,802
15200P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     9,150     1,750    16,199       -         -       4,050    27,504    11,800    43,331    31,100    60,541    41,250    69,479    60,600    83,750    75,091    95,108

15300C                -         -         -         -     104,538   104,538       -         -     104,604   104,777       -         -     105,336   106,626   106,799   109,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         650     9,615     1,900    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538       -         -     104,604   104,777       -         -     105,442   106,785   106,971   109,751       -         -     110,110   115,789   118,064   124,953   129,994   135,460   136,591   142,336   148,388   154,333   158,855   164,707
15400P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         750    10,307     2,050    17,649       -         -       4,650    29,446    12,950    45,379    32,800    62,323    43,200    71,248    63,000    85,519    77,179    96,850

15500C                -         -         -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,508   106,878   107,171   110,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,759     2,250    18,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,615   107,025   107,331   110,190       -         -     110,842   116,547   119,021   125,778   130,885   136,192   137,535   143,108   149,412   155,171   159,919   165,585
15600P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         900    11,424     2,400    19,178       -         -       5,350    31,494    14,150    47,414    34,600    64,132    45,250    73,043    65,143    87,274    79,281    98,592

15700C                -         -         -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,721   107,171   107,530   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,000    12,076     2,600    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,774   107,264   107,730   110,656       -         -     111,600   117,306   120,032   126,602   131,763   136,910   138,466   143,866   150,409   155,995   160,983   166,462
15800P                -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,050    12,528     2,800    20,801       -         -       6,100    33,555    15,450    49,502    36,400    65,914    47,350    74,825    67,204    89,030    81,409   100,321

15900C                -         -         -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,881   107,397   107,929   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,150    13,167     3,000    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538       -         -     104,657   104,923       -         -     106,040   107,583   108,129   111,081       -         -     112,371   118,037   121,056   127,427   132,627   137,615   139,384   144,610   151,407   156,793   162,020   167,327
16000P                -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,300    13,978     3,200    22,383       -         -       6,900    35,630    16,850    51,604    38,300    67,723    49,500    76,594    69,279    90,772    83,537   102,037

16100C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,923       -         -     106,134   107,703   108,368   111,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,400    14,603     3,450    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,937       -         -     106,280   107,876   108,594   111,573       -         -     113,209   118,795   122,067   128,225   133,492   138,306   140,288   145,342   152,364   157,591   163,044   168,165
16200P                -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,550    15,388     3,700    24,126       -         -       7,800    37,772    18,300    53,705    40,250    69,519    51,700    78,376    71,367    92,501    85,678   103,740

16300C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,937       -         -     106,386   107,996   108,833   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,650    15,999     3,950    24,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,538   104,538   104,724   105,030       -         -     106,533   108,155   109,086   112,052       -         -     114,060   119,527   123,091   129,023   134,343   138,985   141,179   146,060   153,322   158,376   164,042   169,003
16400P                -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,800    16,758     4,250    25,935       -         -       8,750    39,913    19,850    55,833    42,300    71,341    54,000    80,159    73,495    94,243    87,819   105,442

16500C                -         -         -         -     104,538   104,538   104,604   104,697   104,724   105,043       -         -     106,666   108,301   109,352   112,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,950    17,516     4,550    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,604   104,697   104,777   105,123       -         -     106,852   108,488   109,605   112,531       -         -     114,978   120,285   124,128   129,808   135,167   139,636   142,057   146,765   154,253   159,134   165,026   169,814
16600P                -         -         -         -          50     5,226        50     5,226       100     5,226       -         -       2,150    18,393     4,850    27,783       -         -       9,850    42,174    21,500    57,961    44,350    73,136    56,350    81,928    75,610    95,959    89,987   107,131

16700C                -         -         -         -     104,538   104,538   104,604   104,697   104,777   105,123       -         -     106,985   108,621   109,858   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226       150     5,359       -         -       2,300    19,138     5,150    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,604   104,697   104,830   105,203       -         -     107,158   108,794   110,137   113,010       -         -     115,896   121,030   125,139   130,566   135,979   140,288   142,895   147,443   155,157   159,879   165,984   170,612
16800P                -         -         -         -          50     5,226        50     5,226       200     6,078       -         -       2,500    19,989     5,500    29,659       -         -      11,000    44,408    23,200    60,089    46,550    74,945    58,750    83,696    77,765    97,675    92,155   108,820

16900C                -         -         -         -     104,538   104,538   104,604   104,710   104,883   105,269       -         -     107,317   108,953   110,403   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226        50     5,226       250     6,729       -         -       2,700    20,841     5,850    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,604   104,710   104,883   105,282       -         -     107,517   109,126   110,709   113,502       -         -     116,840   121,748   126,150   131,324   136,763   140,926   143,719   148,108   156,035   160,610   166,901   171,397
17000P                -         -         -         -          50     5,226        50     5,226       300     7,354       -         -       2,950    21,785     6,250    31,640       -         -      12,250    46,683    25,050    62,244    48,750    76,741    61,200    85,452    79,906    99,377    94,323   110,483

17100C                -         -         -         -     104,538   104,538   104,657   104,777   104,937   105,336       -         -     107,676   109,286   110,988   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226        50     5,226       350     7,953       -         -       3,150    22,610     6,650    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,657   104,777   104,990   105,402       -         -     107,863   109,445   111,281   113,981       -         -     117,784   122,466   127,134   132,042   137,535   141,538   144,531   148,760   156,900   161,315   167,806   172,168
17200P                -         -         -         -          50     5,226        50     5,226       400     8,538       -         -       3,400    23,527     7,050    33,649       -         -      13,600    48,970    26,950    64,372    51,050    78,549    63,750    87,221    82,074   101,080    96,478   112,145

17300C                -         -         -         -     104,538   104,538   104,657   104,790   105,043   105,455       -         -     108,075   109,631   111,573   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,226        50     5,226       450     9,110       -         -       3,700    24,538     7,500    34,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,657   104,790   105,083   105,508       -         -     108,262   109,778   111,879   114,459       -         -     118,729   123,158   128,118   132,760   138,266   142,137   145,302   149,398   157,724   162,020   168,683   172,913
17400P                -         -         -         -          50     5,226        50     5,226       500     9,682       -         -       3,950    25,442     7,950    35,737       -         -      15,050    51,284    29,000    66,526    53,400    80,345    66,350    88,963    84,255   102,755    98,672   113,794

17500C                -         -         -         -     104,538   104,538   104,710   104,843   105,176   105,602       -         -     108,461   109,951   112,158   114,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,226        50     5,519       600    10,533       -         -       4,250    26,427     8,400    36,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,710   104,857   105,216   105,641       -         -     108,674   110,124   112,464   114,925       -         -     119,673   123,849   129,049   133,438   138,971   142,709   146,034   150,010   158,522   162,685   169,535   173,644
17600P                -         -         -         -          50     5,519       100     6,650       650    11,092       -         -       4,600    27,477     8,900    37,825       -         -      16,650    53,625    31,100    68,654    55,800    82,127    68,907    90,706    86,450   104,431   100,853   115,430

17700C                -         -         -         -     104,538   104,538   104,750   104,897   105,296   105,721       -         -     108,860   110,283   112,770   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,878       150     7,567       750    11,916       -         -       4,900    28,448     9,450    38,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,750   104,910   105,375   105,801       -         -     109,086   110,456   113,050   115,377       -         -     120,604   124,501   129,967   134,090   139,650   143,267   146,752   150,609   159,280   163,350   170,346   174,363
17800P                -         -         -         -          50     6,264       200     8,405       850    12,701       -         -       5,300    29,552     9,950    39,979       -         -      18,350    55,979    33,350    70,782    58,300    83,909    71,115    92,435    88,644   106,094   103,021   117,053

17900C                -         -         -         -     104,538   104,538   104,790   104,950   105,455   105,868       -         -     109,272   110,602   113,355   115,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,676       250     9,203       950    13,486       -         -       5,650    30,563    10,550    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     104,538   104,538   104,830   104,990   105,522   105,921       -         -     109,472   110,762   113,648   115,843       -         -     121,495   125,126   130,818   134,715   140,301   143,812   147,417   151,181   160,012   163,989   171,131   175,054
18000P                -         -         -         -          50     7,128       300     9,988     1,050    14,257       -         -       6,050    31,640    11,150    42,227       -         -      20,150    58,320    35,650    72,897    60,900    85,691    73,296    94,150    90,839   107,743   105,216   118,662

18100C                -         -         -         -     104,538   104,538   104,870   105,016   105,588   105,987       -         -     109,658   110,908   113,927   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     7,607       350    10,773     1,150    15,029       -         -       6,450    32,704    11,750    43,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     104,538   104,538   104,910   105,043   105,681   106,054       -         -     109,858   111,068   114,220   116,255   118,356   121,136   122,346   125,724   131,643   135,314   140,900   144,331   148,068   151,726   160,717   164,600   171,889   175,732
18200P                -         -         -         -          50     8,126       400    11,557     1,300    15,973       -         -       6,900    33,821    12,400    44,448    17,400    52,787    22,050    60,648    38,100    74,998    63,550    87,447    75,544    95,866    93,046   109,379   107,410   120,271

18300C                -         -         -         -     104,538   104,538   104,950   105,083   105,761   106,120       -         -     110,057   111,214   114,486   116,468   118,702   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     8,684       450    12,355     1,450    16,904       -         -       7,400    34,979    13,050    45,565    18,250    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     104,577   104,577   104,976   105,109   105,841   106,187       -         -     110,230   111,347   114,752   116,667   119,035   121,628   123,144   126,296   132,401   135,886   141,472   144,823   148,667   152,258   161,382   165,199   172,607   176,397
18400P                -         -         -         -          50     9,283       500    13,167     1,600    17,822       -         -       7,850    36,069    13,750    46,709    19,100    55,075    24,100    62,988    40,650    77,086    66,250    89,203    77,765    97,555    95,254   111,001   109,578   121,854

18500C                -         -         -         -     104,577   104,577   105,030   105,149   105,921   106,253       -         -     110,416   111,493   115,018   116,853   119,354   121,867       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     9,935       600    14,164     1,750    18,726       -         -       8,400    37,253    14,500    47,866    20,000    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     104,577   104,577   105,056   105,163   106,001   106,320       -         -     110,562   111,613   115,257   117,040   119,660   122,094   123,902   126,828   133,106   136,431   141,990   145,289   149,212   152,777   162,007   165,784   173,285   177,036
18600P                -         -         -         -          50    10,626       650    15,002     1,950    19,777       -         -       8,900    38,370    15,250    49,023    20,900    57,349    26,300    65,316    43,300    79,161    69,050    90,945    80,026    99,244    97,475   112,611   111,773   123,424

18700C            104,538   104,538       -         -     104,577   104,577   105,096   105,203   106,080   106,373       -         -     110,722   111,746   115,483   117,226   119,966   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    10,812       -         -          50    11,371       750    16,013     2,150    20,814       -         -       9,500    39,580    16,000    50,154    21,850    58,493       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,577   104,591   105,136   105,229   106,147   106,439       -         -     110,868   111,853   115,710   117,385   120,245   122,532   124,581   127,320   133,744   136,923   142,456   145,728   149,731   153,255   162,579   166,343   173,937   177,661
18800P                 50    11,637        50    12,222        50    12,169       850    17,024     2,400    21,958       -         -      10,100    40,764    16,800    51,311    22,800    59,623    28,600    67,630    46,050    81,209    71,647    92,674    82,287   100,907    99,696   114,207   113,954   124,980

18900C            104,538   104,538   104,538   104,538   104,577   104,591   105,163   105,256   106,200   106,479       -         -     110,988   111,959   115,909   117,558   120,511   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    12,541        50    13,100        50    13,020       950    18,048     2,600    22,969       -         -      10,700    41,934    17,650    52,481    23,800    60,767       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,604   104,591   105,203   105,282   106,267   106,533       -         -     111,094   112,065   116,095   117,705   120,764   122,931   125,179   127,773   134,303   137,389   142,881   146,153   150,196   153,721   163,124   166,875   174,549   178,259
19000P                 50    13,512        50    14,044        50    13,938     1,100    19,178     2,900    24,206       -         -      11,700    43,424    18,500    53,638    24,850    61,911    31,050    69,931    48,900    83,244    73,948    94,403    84,574   102,569   101,917   115,789   116,109   126,522

19100C            104,538   104,538   104,538   104,538   104,604   104,591   105,229   105,296   106,306   106,572       -         -     111,188   112,158   116,268   117,851   120,990   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    14,536        50    15,055        50    14,909     1,200    20,229     3,150    25,309       -         -      12,050    44,382    19,400    54,796    25,900    63,042       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,617   104,591   105,242   105,309   106,333   106,612       -         -     111,254   112,238   116,414   117,997   121,202   123,291   125,685   128,185   134,795   137,827   143,254   146,552   150,622   154,160   163,629   167,393   175,107   178,845
19200P                 50    15,654        50    16,132       100    16,638     1,350    21,373     3,500    26,600       -         -      12,750    45,592    20,350    55,979    27,000    64,185    33,600    72,205    51,900    85,253    76,262    96,105    86,849   104,205   104,139   117,359   118,290   128,052

19300C            104,538   104,538   104,538   104,538   104,617   104,591   105,242   105,322   106,346   106,639       -         -     111,294   112,318   116,547   118,117   121,389   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    16,824        50    17,290       150    18,141     1,550    22,596     3,800    27,770       -         -      13,500    46,829    21,300    57,150    28,150    65,329       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,604   104,591   105,242   105,336   106,333   106,652       -         -     111,321   112,371   116,654   118,237   121,562   123,610   126,110   128,557   135,207   138,226   143,573   146,911   150,981   154,572   164,082   167,885   175,639   179,403
19400P                 50    18,088        50    18,513       200    19,577     1,750    23,820     4,150    29,020       -         -      14,300    48,079    22,300    58,320    29,300    66,460    36,350    74,466    55,000    87,221    78,589    97,794    89,136   105,828   106,346   118,902   120,444   129,555

19500C            104,538   104,538   104,538   104,538   104,604   104,591   105,216   105,336   106,306   106,666       -         -     111,321   112,424   116,747   118,343   121,708   123,769       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    19,418        50    19,803       250    21,000     1,950    25,043     4,550    30,350       -         -      15,100    49,316    23,350    59,504    30,500    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,591   104,591   105,163   105,336   106,253   106,666       -         -     111,281   112,464   116,800   118,436   121,828   123,902   126,416   128,890   135,540   138,586   143,839   147,257   151,300   154,958   164,481   168,351   176,131   179,949
19600P                 50    20,827        50    21,173       300    22,410     2,200    26,334     4,950    31,654       -         -      15,950    50,579    24,400    60,661    31,750    68,721    39,200    76,687    58,200    89,176    80,930    99,457    91,437   107,437   108,554   120,431   122,599   131,058

19700C            104,538   104,538   104,538   104,538   104,577   104,577   105,096   105,309   106,160   106,666       -         -     111,227   112,491   116,840   118,529   121,934   124,022       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    22,317        50    22,623       350    23,846     2,450    27,624     5,400    33,010       -         -      16,850    51,843    25,500    61,831    33,000    69,838       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,444   104,498   104,524   104,551   105,016   105,296   106,040   106,639       -         -     111,134   112,518   116,840   118,596   122,000   124,142   126,616   129,169   135,779   138,905   144,039   147,563   151,553   155,317   164,840   168,803   176,570   180,467
19800P                 50    23,873        50    24,139       400    25,296     2,750    28,954     6,050    34,593       -         -      17,700    53,067    26,600    62,988    34,300    70,955    42,150    78,869    61,550    91,105    83,284   101,119    93,725   109,033   110,762   121,947   124,740   132,534

19900C            104,538   104,538   104,444   104,498   104,471   104,538   104,883   105,256   105,881   106,612       -         -     111,001   112,518   116,827   118,662   122,040   124,235       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    25,496        50    25,722       450    26,772     3,050    30,284     6,600    36,029       -         -      18,550    54,277    27,800    64,172    35,600    72,059       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,431   104,498   104,391   104,511   104,737   105,216   105,681   106,559       -         -     110,842   112,504   116,774   118,715   122,067   124,328   126,709   129,395   135,926   139,184   144,172   147,856   151,766   155,649   165,146   169,215   176,969   180,959
20000P                 50    27,185        50    27,384       550    28,382     3,350    31,627     7,150    37,439       -         -      19,600    55,580    29,100    65,356    37,000    73,163    45,300    81,023    64,950    92,980    85,638   102,755    96,012   110,602   112,956   123,450   126,868   133,997

20200C            104,538   104,538   104,258   104,458   104,152   104,444   104,272   105,083   105,149   106,413       -         -     110,403   112,438   116,574   118,769   122,014   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    30,749       100    31,055       750    31,600     4,100    34,407     8,400    40,352       -         -      21,400    58,001    31,500    67,630    39,800    75,344       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,019   104,405   103,779   104,338   103,620   104,897   104,405   106,213       -         -     109,804   112,305   116,242   118,782   121,828   124,567   126,509   129,688   135,939   139,610   144,251   148,321   151,979   156,235   165,611   169,987   177,621   181,890
20400P                 50    34,486       150    34,739     1,050    34,952     4,900    37,226     9,650    43,198       -         -      23,500    60,501    33,850    69,851    43,850    77,672    52,000    85,213    72,200    96,664    90,373   105,961   100,601   113,688   117,319   126,389   131,098   136,870

20600C            104,538   104,538   103,686   104,365   103,154   104,178   102,729   104,631   103,420   105,921       -         -     109,020   112,119   115,776   118,729   121,535   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    38,370       200    38,490     1,400    38,343     5,750    40,112    11,050    46,124       -         -      25,900    63,042    36,500    72,099    46,750    79,746       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   103,048   104,272   102,223   103,939   101,545   104,298   102,157   105,548       -         -     108,062   111,853   115,151   118,622   121,096   124,607   125,804   129,794   135,553   139,876   144,039   148,680   151,939   156,713   165,851   170,665   178,087   182,742
20800P                 50    42,307       300    42,333     1,850    41,815     6,800    43,052    12,550    49,077       -         -      28,300    65,515    39,300    74,320    49,900    81,808    59,250    89,216    79,900   100,188    95,081   109,086   105,149   116,680   121,641   129,249   135,261   139,676

21000C            103,420   104,471   101,798   104,072   100,853   103,620   100,016   103,846   100,614   105,083       -         -     106,905   111,520   114,380   118,449   120,537   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    46,284       500    46,190     2,450    45,299     8,100    46,018    14,300    52,122       -         -      31,000    68,016    42,250    76,528    53,200    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,902   104,471   100,055   103,833    99,058   103,208    98,074   103,287    98,765   104,511       -         -     105,562   111,108   113,462   118,223   119,819   124,421   124,581   129,675   134,768   139,969   143,520   148,893   151,633   157,073   165,864   171,237   178,339   183,486
21200P                100    50,260       750    50,034     3,200    48,797     9,650    48,970    16,350    55,248       -         -      33,900    70,476    45,500    78,709    56,600    85,811    67,100    93,033    86,356   103,567    99,776   112,119   109,658   119,593   125,884   132,042   139,357   142,416

21400C             99,850   104,405    97,528   103,487    96,597   102,636    95,773   102,622    96,584   103,833       -         -     104,006   110,616   112,371   117,931   118,981   124,235       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    54,224     1,100    53,865     3,950    52,322    11,350    51,923    18,600    58,373       -         -      37,050    72,923    48,650    80,824    59,350    87,713       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             90,000   104,218    91,350   102,981    93,538   101,944    93,046   101,811    94,084   103,021       -         -     102,250   110,044   111,134   117,572   117,997   124,009   122,812   129,315   133,571   139,889   142,682   148,986   151,034   157,299   165,624   171,703   178,379   184,138
21600P                250    58,174     1,600    57,642     5,000    55,793    13,300    54,849    21,150    61,499       -         -      40,350    75,317    52,100    82,912    63,250    89,642    77,100    96,664    91,796   106,785   104,418   115,045   114,087   122,413   130,060   134,742   143,374   145,063

21800C             80,150   104,019    82,000   102,330    88,050   101,040    89,868   100,840    91,264   102,104       -         -     100,295   109,392   109,725   117,146   116,880   123,716       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                450    62,084     2,250    61,366     6,350    59,171    15,500    57,722    23,900    64,598       -         -      44,050    77,658    56,600    85,000    67,200    91,517       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             70,500   103,580    72,950   101,372    79,700    99,949    86,263    99,723    88,125   101,040       -         -      98,140   108,661   108,168   116,654   115,616   123,357   120,617   128,770   131,962   139,636   141,498   148,933   150,130   157,405   165,119   172,048   178,180   184,697
22000P                750    65,954     3,200    64,983     7,950    62,470    18,000    60,594    27,000    67,670       -         -      47,750    79,933    60,400    86,982    71,350    93,339    83,829   100,029    97,169   109,844   108,980   117,864   118,436   125,126   134,143   137,349   147,297   147,643

22200C             61,000   102,942    64,150   100,162    71,700    98,592    79,200    98,433    84,694    99,856       -         -      95,799   107,836   106,453   116,095   114,220   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,200    69,771     4,400    68,495     9,900    65,648    20,750    64,132    30,350    70,662       -         -      51,700    82,154    64,550    88,910    75,700    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             51,800   101,917    55,750    98,566    63,350    97,329    71,500    97,196    77,750    98,646       -         -      93,233   106,958   104,551   115,523   112,677   122,506   117,971   128,012   129,967   139,211   139,982   148,720   148,920   157,365   164,348   172,301   177,754   185,149
22400P              2,000    73,442     6,000    71,846    12,150    68,721    23,800    67,617    34,050    73,575       -         -      56,050    84,282    68,600    90,785    79,839    96,810    89,522   103,194   102,343   112,717   113,422   120,564   122,665   127,733   138,107   139,862   151,114   150,130

22600C             43,050   100,348    47,800    96,504    56,200    95,361    65,300    95,454    71,950    97,129       -         -      90,546   105,947   102,503   114,818   111,001   121,974       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,200    76,953     8,050    75,012    14,800    71,647    27,300    71,035    38,100    76,395       -         -      60,300    86,356    73,400    92,581    82,805    98,473       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             34,800    98,154    40,350    93,977    49,300    93,166    59,250    93,578    65,800    95,573       -         -      87,686   104,857   100,335   114,047   109,219   121,389   114,885   127,054   127,600   138,612   138,093   148,374   147,377   157,206   163,310   172,421   177,076   185,508
22800P              4,900    80,265    10,600    77,991    18,000    74,347    31,200    74,333    42,500    79,081       -         -      64,950    88,338    77,751    94,323    85,771   100,069    94,975   106,147   107,277   115,404   117,744   123,144   126,775   130,220   141,950   142,283   154,798   152,537

23000C             26,550    95,919    33,500    90,878    43,150    90,533    53,350    91,557    62,950    93,525       -         -      83,900   103,700    98,047   113,209   107,317   120,737       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,350    83,271    13,750    80,717    21,750    76,834    35,500    77,485    47,100    81,662       -         -      70,000    90,213    80,797    96,012    88,657   101,612       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             20,300    91,317    27,350    87,168    37,350    87,647    48,100    89,296    55,850    91,836       -         -      79,700   102,410    95,746   112,305   105,402   120,032   111,400   125,897   124,900   137,854   135,832   147,869   145,488   156,900   161,967   172,434   176,131   185,761
23200P             10,800    85,891    17,600    83,178    26,050    79,108    40,250    80,451    52,250    84,069       -         -      75,050    92,036    83,883    97,608    91,464   103,088   100,149   108,873   111,919   117,904   121,894   125,591   130,712   132,601   145,635   144,610   158,363   154,851

23400C             15,000    88,006    21,850    85,266    32,100    84,415    43,200    86,875    51,150    89,814       -         -      75,300   101,080    93,272   111,334   103,287   119,287       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             15,250    88,099    22,100    85,372    30,850    81,183    45,400    83,231    57,700    86,330       -         -      78,935    93,711    86,888    99,111    94,203   104,484       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             10,400    85,851    17,500    83,018    27,600    80,850    38,800    84,268    46,900    87,660       -         -      70,600    99,670    90,812   110,323   101,106   118,476   107,610   124,554   121,881   136,923   133,212   147,204   143,267   156,461   160,331   172,314   174,934   185,894
23600P             20,950    90,905    27,750    87,101    36,250    83,790    51,050    85,771    63,150    88,498       -         -      82,233    95,294    89,735   100,587    96,837   105,841   104,976   111,374   116,242   120,218   125,857   127,906   134,476   134,862   149,172   146,818   161,781   157,073

23800C              7,300    83,098    13,800    80,504    23,550    77,379    34,700    81,555    42,950    85,425       -         -      66,750    98,207    87,800   109,232    99,031   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             27,800    94,868    34,050    89,881    42,250    86,888    56,950    88,152    69,250    90,440       -         -      85,346    96,797    92,514   101,931    99,404   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,850    80,079    10,800    77,711    20,100    74,799    31,100    78,709    39,250    83,098       -         -      62,450    96,651    83,700   108,102    96,757   116,720   103,553   123,025   118,622   135,846   130,300   146,393   140,780   155,889   158,456   172,075   173,498   185,920
24000P             35,600    97,675    41,050    93,020    48,700    89,655    63,150    90,333    75,300    92,302       -         -      88,325    98,154    95,148   103,181   101,798   108,301   109,379   113,648   120,205   122,333   129,581   130,034   138,014   136,950   152,497   148,866   164,999   159,134

24200C              3,150    76,767     8,300    74,719    16,900    72,139    27,750    75,796    35,800    80,691       -         -      59,350    95,095    79,650   106,905    94,430   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             43,500   100,335    48,550    95,653    55,550    92,102    69,800    92,275    80,199    93,924       -         -      91,105    99,484    97,635   104,391   104,072   109,392       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,050    73,216     6,350    71,514    14,500    69,186    24,650    72,790    32,550    78,230       -         -      55,700    93,445    75,800   105,668    91,800   114,765    99,324   121,335   115,138   134,609   127,054   145,435   137,987   155,171   156,314   171,729   171,822   185,854
24400P             52,300   101,878    56,600    97,741    62,800    94,243    76,800    94,017    83,790    95,467       -         -      93,711   100,694    99,949   105,482   106,227   110,483   113,355   115,696   123,809   124,275   133,026   132,015   141,312   138,891   155,610   150,808   168,018   161,089

24600C              1,300    69,532     4,800    68,149    12,050    66,273    22,000    69,785    29,800    75,756       -         -      52,450    91,770    72,550   104,405    88,150   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             61,500   102,915    65,050    99,390    70,650    95,959    82,486    95,494    86,995    96,677       -         -      96,119   101,811   102,170   106,639   108,248   111,493       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                750    65,755     3,550    64,677    10,100    63,214    19,450    66,712    27,100    73,229       -         -      49,350    90,054    68,650   103,048    84,600   112,651    94,800   119,487   111,480   133,252   123,517   144,318   134,901   154,306   153,894   171,264   169,907   185,668
24800P             71,000   103,567    73,800   100,734    78,650    97,515    86,157    96,877    89,947    97,914       -         -      98,353   102,862   104,218   107,636   110,124   112,438   116,867   117,532   127,015   126,017   136,178   133,837   144,318   140,700   158,482   152,617   170,825   162,938

25000C                450    61,884     2,650    61,073     8,500    60,062    17,250    63,667    24,650    70,689       -         -      46,350    88,298    65,500   101,705    81,050   111,533       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             80,700   103,952    82,900   101,718    86,689    98,832    89,455    98,114    92,634    99,031       -         -     100,388   103,819   106,120   108,581   111,879   113,316       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                250    57,974     1,950    57,416     6,850    56,937    15,300    60,648    22,350    68,135       -         -      43,400    86,489    62,300   100,295    77,700   110,376    88,000   117,505   107,676   131,776   119,713   143,054   131,550   153,322   151,221   170,665   167,739   185,375
25200P             90,500   104,205    92,200   102,463    90,479    99,909    92,368    99,204    95,028   100,029       -         -     102,250   104,697   107,863   109,445   113,502   114,153   119,912   119,154   129,834   127,600   139,011   135,513   147,058   142,363   161,116   154,319   173,432   164,693

25400C                150    54,024     1,400    53,718     5,750    53,718    13,500    57,628    20,300    65,595       -         -      40,800    84,681    59,600    98,912    74,250   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            100,242   104,338    96,331   103,061    93,738   100,840    94,895   100,149    97,143   100,920       -         -     103,939   105,522   109,472   110,257   115,005   114,925       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    50,074     1,000    49,994     4,700    50,526    11,950    54,702    18,450    63,081       -         -      38,550    82,912    56,800    97,475    71,450   107,982    81,600   115,390   103,793   130,180   115,643   141,645   127,919   152,191   148,295   169,960   165,332   184,976
25600P            102,024   104,405    98,978   103,487    96,358   101,585    97,063   100,973    98,978   101,718       -         -     105,442   106,253   110,922   111,001   116,375   115,656   122,519   120,577   132,281   129,010   141,512   137,029   149,492   143,906   163,496   155,902   175,799   166,329

25800C                 50    46,111       700    46,284     3,900    47,361    10,550    51,816    16,700    60,554       -         -      36,100    81,050    53,700    95,932    68,750   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,327   104,471   100,920   103,806    98,473   102,210    98,912   101,691   100,574   102,410       -         -     106,759   106,918   112,252   111,693   117,625   116,321       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    42,187       500    42,599     3,250    44,235     9,250    48,957    15,150    58,094       -         -      33,900    79,201    51,500    94,509    65,650   105,469    76,450   113,276    98,500   128,478   109,850   140,088   124,062   150,928   145,116   169,136   162,672   184,471
26000P            104,538   104,538   102,210   104,019   100,202   102,742   100,428   102,303   101,931   103,021       -         -     107,942   107,530   113,435   112,331   118,755   116,960   124,581   121,734   134,343   130,246   143,679   138,399   151,620   145,302   165,611   157,365   177,954   167,872

26200C                 50    38,357       350    38,995     2,600    41,150     8,150    46,230    13,700    55,647       -         -      31,800    77,352    48,900    92,980    62,950   104,178       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   103,101   104,178   101,439   103,114   101,691   102,835   103,101   103,567       -         -     108,953   108,062   114,486   112,903   119,779   117,532       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    34,673       250    35,484     2,150    38,184     7,150    43,570    12,450    53,306       -         -      29,600    75,397    46,450    91,424    60,400   102,888    71,050   111,015    92,600   126,669   102,500   138,386   119,350   149,545   141,724   168,191   159,799   183,859
26400P            104,538   104,538   103,660   104,285   102,436   103,460   102,715   103,274   104,032   104,032       -         -     109,844   108,554   115,417   113,435   120,684   118,064   126,323   122,785   136,072   131,337   145,488   139,610   153,428   146,552   167,460   158,708   179,855   169,309

26600C                 50    31,175       200    32,186     1,750    35,298     6,250    40,964    11,250    50,952       -         -      27,700    73,522    44,400    89,934    57,700   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   103,939   104,338   103,154   103,713   103,500   103,633   104,817   104,431       -         -     110,576   108,980   116,215   113,914   121,495   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    27,916       100    28,674     1,450    32,545     5,550    38,609    10,150    48,651       -         -      26,250    71,793    42,250    88,391    57,050   100,548    66,000   108,661    87,000   124,780    95,450   136,551   112,050   148,015   138,093   167,127   156,700   183,141
26800P            104,538   104,538   104,298   104,444   103,700   103,939   104,139   103,952   105,442   104,777       -         -     111,201   109,365   116,907   114,340   122,200   118,995   127,693   123,690   137,468   132,295   146,938   140,660   154,918   147,669   169,029   159,932   181,518   170,625

27000C                 50    24,910        50    25,323     1,200    29,938     4,850    36,215     9,150    46,403       -         -      24,450    69,878    40,050    86,795    54,800    99,231       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,338   104,444   104,045   104,085   104,617   104,218   105,934   105,056       -         -     111,706   109,698   117,492   114,725   122,798   119,394       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    22,197        50    22,676       950    27,358     4,200    33,861     8,300    44,289       -         -      23,000    68,096    38,600    85,399    52,600    97,901    61,300   106,253    81,750   122,812    88,750   134,582   105,050   146,366   134,050   165,944   153,388   182,316
27200P            104,538   104,538   104,471   104,498   104,285   104,205   104,976   104,431   106,306   105,309       -         -     112,105   109,977   117,971   115,058   123,330   119,766   128,717   124,434   138,559   133,119   148,029   141,578   156,088   148,640   170,319   161,036   182,928   171,849

27400C                 50    19,750        50    20,309       750    24,910     3,700    31,760     7,450    42,134       -         -      21,500    66,247    36,750    83,856    50,550    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,484   104,498   104,458   104,311   105,216   104,591   106,586   105,508       -         -     112,411   110,217   118,356   115,350   123,769   120,085       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    17,569        50    18,181       650    22,796     3,250    29,738     6,800    40,219       -         -      19,900    64,292    33,950    81,901    48,550    95,241    56,950   103,806    76,850   120,790    82,400   132,481    98,350   144,584   126,900   164,654   149,864   181,372
27600P            104,538   104,538   104,484   104,498   104,564   104,391   105,389   104,737   106,772   105,681       -         -     112,637   110,429   118,662   115,616   124,128   120,378   129,435   125,046   139,344   133,811   148,760   142,336   156,913   149,492   171,330   162,020   184,085   172,953

27800C                 50    15,627        50    16,305       500    20,575     2,850    27,823     6,150    38,277       -         -      18,600    62,483    32,250    80,318    46,600    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,617   104,431   105,495   104,830   106,892   105,801       -         -     112,784   110,589   118,888   115,843   124,421   120,644       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,925        50    14,630       400    18,580     2,500    26,001     5,550    36,402       -         -      17,900    61,086    30,600    78,722    44,750    92,528    52,900   101,319    72,150   118,702    76,350   130,246    91,950   142,682   119,950   163,244   145,200   180,334
28000P            104,538   104,538   104,538   104,538   104,657   104,471   105,548   104,910   106,958   105,907       -         -     112,850   110,735   119,035   116,029   124,634   120,870   129,874   125,538   139,876   134,383   149,159   142,948   157,432   150,196   172,048   162,885   184,976   173,964

28200C                 50    12,422        50    13,153       350    16,917     2,200    24,299     5,000    34,566       -         -      16,400    59,065    29,000    77,113    43,000    91,184       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,671   104,511   105,562   104,976   106,971   105,987       -         -     112,877   110,842   119,114   116,175   124,793   121,069       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,092        50    11,850       300    15,348     1,900    22,583     4,500    32,797       -         -      15,200    57,229    27,500    75,517    41,300    89,828    49,100    98,792    67,800   116,561    70,650   127,906    85,800   140,660   113,300   161,728   138,150   179,190
28400P            104,538   104,538   104,538   104,538   104,671   104,538   105,548   105,016   106,958   106,040       -         -     112,837   110,922   119,128   116,308   124,900   121,242   130,074   125,897   140,168   134,835   149,199   143,427   157,618   150,768   172,474   163,629   185,614   174,855

28600C                 50     9,935       -         -         200    13,419     1,600    20,814     4,050    31,108       -         -      14,200    55,527    26,100    73,948    39,650    88,471       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538       -         -     104,657   104,551   105,522   105,056   106,905   106,080       -         -     112,757   110,975   119,088   116,401   124,940   121,389       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,911       -         -         150    11,863     1,400    19,378     3,650    29,499       -         -      13,300    53,878    24,750    72,378    38,100    87,128    45,600    96,265    63,650   114,366    65,200   125,445    80,000   138,546   106,850   160,092   131,350   177,940
28800P            104,538   104,538       -         -     104,644   104,564   105,469   105,070   106,838   106,094       -         -     112,651   111,001   118,995   116,468   124,940   121,508   130,060   126,163   140,235   135,194   148,920   143,759   157,511   151,207   172,634   164,255   185,987   175,639

29000C                 50     8,019       -         -         100    10,267     1,250    18,141     3,300    27,983       -         -      12,400    52,215    23,450    70,809    36,600    85,785       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538       -         -     104,644   104,564   105,429   105,070   106,745   106,094       -         -     112,491   111,015   118,862   116,508   124,887   121,601       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,235       -         -          50     8,432     1,050    16,664     2,950    26,440       -         -      11,600    50,619    22,250    69,279    35,150    84,441    42,350    93,725    59,800   112,158    60,100   122,892    74,450   136,298   100,700   158,349   124,700   176,584
29200P            104,538   104,538       -         -     104,617   104,564   105,349   105,070   106,639   106,094       -         -     112,318   111,001   118,689   116,534   124,793   121,668   129,861   126,336   140,115   135,460   148,348   143,959   157,086   151,526   172,501   164,773   186,093   176,331

29400C                -         -         -         -          50     7,714       950    15,640     2,650    25,017       -         -      10,850    49,050    21,100    67,750    33,800    83,111       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     104,617   104,564   105,296   105,070   106,533   106,080       -         -     112,119   110,975   118,489   116,534   124,660   121,721       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     7,075       800    14,364     2,400    23,700       -         -      10,150    47,534    20,000    66,234    32,450    81,781    39,350    91,184    56,150   109,911    55,250   120,218    69,150   133,957    94,750   156,514   118,300   175,134
29600P                -         -         -         -     104,591   104,564   105,229   105,056   106,426   106,054       -         -     111,906   110,935   118,250   116,508   124,501   121,748   129,515   126,416   139,822   135,633   147,470   144,025   156,381   151,726   172,088   165,172   185,947   176,903

29800C                -         -         -         -          50     6,490       700    13,339     2,150    22,383       -         -       9,450    45,978    18,950    64,731    31,200    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     104,591   104,564   105,163   105,030   106,306   106,027       -         -     111,666   110,868   117,984   116,468   124,315   121,761       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,900    21,040       -         -       8,850    44,528    17,950    63,241       -         -      36,550    88,657    52,700   107,636    50,700   117,452    64,100   131,510    89,050   154,559   112,150   173,578
30000P                -         -         -         -         -         -         -         -     106,200   105,987       -         -     111,427   110,815   117,691   116,414       -         -     129,036   126,429   139,384   135,713   146,339   143,972   155,410   151,792   171,423   165,465   185,548   177,368

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,150    60,355       -         -      33,950    86,144    49,500   105,362    46,450   114,619    59,350   128,970       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,066   116,255       -         -     128,451   126,363   138,825   135,726   144,983   143,799   154,200   151,753       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,500    57,509       -         -      31,550    83,657    46,500   103,088    42,400   111,680    54,850   126,336       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,401   116,042       -         -     127,786   126,243   138,147   135,673   143,400   143,507   152,750   151,593       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,000    54,742       -         -      29,350    81,223    43,650   100,787    38,650   108,674    50,600   123,636       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,683   115,789       -         -     127,068   126,070   137,375   135,553   141,658   143,121   151,101   151,314       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,700    52,122       -         -      27,250    78,775    41,000    98,513    35,150   105,615    46,550   120,830       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,991   115,510       -         -     126,283   125,844   136,537   135,380   139,769   142,615   149,265   150,941       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,500    49,542       -         -      25,350    76,395    38,500    96,238    31,900   102,516    42,750   117,957       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,273   115,191       -         -     125,472   125,578   135,633   135,154   137,774   142,030   147,270   150,462       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    47,108       -         -      23,600    74,067    36,150    93,964    28,900    99,377    39,200   115,031       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,595   114,858       -         -     124,647   125,272   134,689   134,888   135,713   141,352   145,169   149,904       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,450    44,674       -         -      21,950    71,766    33,950    91,716    26,050    96,145    35,850   112,039       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,890   114,499       -         -     123,809   124,953   133,704   134,582   133,558   140,581   142,961   149,239       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    42,413       -         -      20,450    69,532    31,900    89,482    23,450    92,913    32,750   109,006       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,265   114,140       -         -     122,971   124,594   132,694   134,236   131,417   139,743   140,714   148,494       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    40,272       -         -      19,050    67,351    29,950    87,274    21,050    89,668    29,800   105,907       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,666   113,781       -         -     122,147   124,222   131,670   133,851   129,276   138,838   138,373   147,669       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    38,171       -         -      17,750    65,209    28,150    85,093    18,850    86,410    27,100   102,795       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,081   113,409       -         -     121,322   123,836   130,645   133,438   127,187   137,867   136,072   146,778       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    36,229       -         -      16,500    63,068    26,450    82,938    16,850    83,164    24,550    99,630       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,549   113,036       -         -     120,484   123,424   129,621   133,013   125,166   136,857   133,744   145,807       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    34,340       -         -      15,400    61,060    24,850    80,810    14,950    79,853    22,200    96,451       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   112,677       -         -     119,713   123,011   128,597   132,547   123,158   135,779   131,457   144,797       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    32,531       -         -      14,350    59,052    23,350    78,722    13,300    76,647    20,000    93,233       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,578   112,318       -         -     118,941   122,572   127,600   132,082   121,322   134,689   129,209   143,706       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    30,802       -         -         -         -      21,950    76,661       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,139   111,972       -         -         -         -     126,602   131,590       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    29,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,740   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,381   111,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,022   110,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    24,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,703   110,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,472       -         -      43,605    44,167       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     3,041       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,484       -         -      43,760    44,400       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         450     3,778       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,371    43,597       -         -      43,908    44,608       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         600     4,468       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,372    43,616       -         -      44,050    44,802    45,104    46,289       -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         750     5,137     1,900     8,183       -         -  

2650C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,477    43,780       -         -      44,266    45,060    45,407    46,615       -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -         200     2,658       -         -       1,000     6,011     2,300     9,130       -         -  

2750C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,310    43,417       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,421    43,529    43,863       -         -      44,469    45,295    45,752    46,964       -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       300     3,315       -         -       1,250     6,846     2,800    10,163       -         -  

2850C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,425       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,431    43,622    43,992       -         -      44,695    45,541    46,100    47,308       -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       350     3,758       -         -       1,550     7,745     3,350    11,211       -         -  

2950C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,363    43,508       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,363    43,513    43,750    44,148       -         -      44,936    45,794    46,448    47,643       -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       500     4,551       -         -       1,900     8,692     3,950    12,271       -         -  

3050C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,409    43,576       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,263       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,411    43,582    43,867    44,285       -         -      45,210    46,065    46,792    47,970       -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,189       -         -         150     2,717       650     5,308       -         -       2,350     9,742     4,600    13,345       -         -  

3150C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,453    43,635       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     2,374       -         -         200     3,125       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,493    43,683    44,005    44,437       -         -      45,462    46,314    47,144    48,297       -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,574       -         -         250     3,509       850     6,171       -         -       2,800    10,757     5,350    14,458       -         -  

3250C                 -         -         -         -         -         -         -         -      43,291    43,316       -         -      43,529    43,726       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     2,795       -         -         300     3,879       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      43,291    43,318       -         -      43,564    43,766    44,157    44,596       -         -      45,729    46,569    47,479    48,611    49,136    50,486
3300P                 -         -         -         -         -         -         -         -          50     3,036       -         -         350     4,242     1,100     7,112       -         -       3,350    11,846     6,150    15,574     8,850    18,330

3350C                 -         -         -         -         -         -         -         -      43,292    43,319       -         -      43,597    43,804       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     3,298       -         -         400     4,601       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251       -         -      43,292    43,320       -         -      43,627    43,839    44,311    44,754       -         -      45,983    46,814    47,805    48,917    49,514    50,835
3400P                 -         -         -         -          50     3,641       -         -          50     3,585       -         -         450     4,960     1,400     8,116       -         -       3,950    12,950     7,050    16,714     9,950    19,457

3450C                 -         -         -         -      43,251    43,251       -         -      43,314    43,346       -         -      43,681    43,895    44,382    44,824       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,964       -         -          50     3,899       -         -         550     5,480     1,550     8,607       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251       -         -      43,315    43,347       -         -      43,726    43,944    44,461    44,907       -         -      46,230    47,054    48,106    49,203    49,864    51,165
3500P                 -         -         -         -          50     4,318       -         -          50     4,241       -         -         650     5,981     1,750     9,170       -         -       4,650    14,101     8,000    17,848    11,100    20,575

3550C                 -         -         -         -      43,251    43,251       -         -      43,315    43,348       -         -      43,766    43,988    44,533    44,981       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,704       -         -         100     4,975       -         -         750     6,470     1,950     9,720       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251       -         -      43,326    43,364       -         -      43,802    44,028    44,598    45,051       -         -      46,460    47,284    48,382    49,478    50,190    51,480
3600P                 -         -         -         -          50     5,124       -         -         150     5,611       -         -         850     6,951     2,150    10,264       -         -       5,450    15,287     9,050    18,996    12,350    21,694

3650C                 -         -         -         -      43,251    43,251       -         -      43,330    43,376       -         -      43,842    44,077    44,666    45,124       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     5,582       -         -         200     6,212       -         -       1,000     7,541     2,400    10,862       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251       -         -      43,328    43,384       -         -      43,874    44,118    44,722    45,190       -         -      46,656    47,492    48,630    49,735    50,484    51,778
3700P                 -         -         -         -          50     6,076       -         -         250     6,805       -         -       1,150     8,113     2,650    11,448       -         -       6,300    16,466    10,200    20,150    13,700    22,813

3750C                 -         -         -         -      43,251    43,251    43,266    43,278    43,327    43,385       -         -      43,896    44,154    44,777    45,258       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,612        50     6,544       300     7,400       -         -       1,300     8,675     2,950    12,079       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,250    43,279    43,310    43,391       -         -      43,912    44,193    44,817    45,319       -         -      46,817    47,683    48,836    49,969    50,739    52,053
3800P                 -         -         -         -          50     7,191        50     7,114       350     8,003       -         -       1,500     9,313     3,250    12,696       -         -       7,250    17,663    11,400    21,289    15,100    23,914

3850C                 -         -         -         -      43,251    43,251    43,248    43,279    43,292    43,392       -         -      43,917    44,223    44,846    45,371       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     7,812        50     7,724       400     8,619       -         -       1,700     9,939     3,550    13,303       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,218    43,274    43,254    43,389       -         -      43,908    44,251    44,864    45,423       -         -      46,931    47,850    49,002    50,183    50,953    52,306
3900P                 -         -         -         -          50     8,478       100     8,621       500     9,316       -         -       1,950    10,621     3,900    13,945       -         -       8,250    18,851    12,700    22,427    16,550    25,000

3950C                 -         -         -         -      43,251    43,251    43,177    43,264    43,225    43,385       -         -      43,887    44,269    44,870    45,466       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     9,188       150     9,440       550     9,959       -         -       2,150    11,223     4,250    14,575       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,167    43,264    43,166    43,375       -         -      43,843    44,283    44,860    45,504       -         -      46,999    47,994    49,123    50,375    51,130    52,540
4000P                 -         -         -         -          50     9,941       200    10,238       650    10,666       -         -       2,450    11,940     4,650    15,233       -         -       9,350    20,047    14,100    23,559    18,150    26,081

4050C                 -         -         -         -      43,142    43,226    43,113    43,252    43,070    43,355       -         -      43,782    44,290    44,834    45,535       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    10,737       250    11,033       800    11,412       -         -       2,750    12,638     5,050    15,880       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,130    43,225    43,000    43,225    42,957    43,328       -         -      43,702    44,289    44,790    45,560       -         -      47,012    48,116    49,192    50,540    51,259    52,750
4100P                 -         -         -         -          50    11,572       350    11,884       950    12,153       -         -       3,050    13,323     5,500    16,546       -         -      10,600    21,258    15,550    24,672    19,800    27,143

4150C                 -         -         -         -      43,117    43,225    42,921    43,207    42,827    43,296       -         -      43,596    44,279    44,729    45,576       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    12,443       400    12,686     1,100    12,897       -         -       3,400    14,044     5,950    17,202       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      42,959    43,191    42,775    43,171    42,679    43,260       -         -      43,469    44,261    44,645    45,584       -         -      46,964    48,208    49,210    50,680    51,340    52,935
4200P                 -         -         -         -          50    13,345       500    13,530     1,250    13,647       -         -       3,750    14,751     6,450    17,873       -         -      11,900    22,449    17,100    25,775    21,236    28,185

4250C                 -         -         -         -      42,924    43,190    42,610    43,133    42,481    43,210       -         -      43,311    44,231    44,543    45,584       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         100    14,316       600    14,374     1,450    14,413       -         -       4,150    15,485     6,950    18,533       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      42,732    43,154    42,367    43,073    42,259    43,151       -         -      43,130    44,194    44,416    45,575       -         -      46,850    48,271    49,171    50,795    51,372    53,096
4300P                 -         -         -         -         150    15,265       750    15,232     1,700    15,187       -         -       4,700    16,300     7,550    19,225       -         -      13,300    23,630    18,750    26,860    22,582    29,210

4350C              43,251    43,251       -         -      42,669    43,151    42,155    43,025    41,980    43,077       -         -      42,915    44,144    44,270    45,556    45,616    46,959       -         -         -         -         -         -  
4350P                  50    16,280       -         -         200    16,211       900    16,087     1,950    15,961       -         -       5,200    17,061     8,300    19,955    10,500    22,015       -         -         -         -         -         -  

4400C              43,251    43,251       -         -      42,429    43,113    41,801    42,936    41,639    42,982       -         -      42,663    44,081    44,097    45,528    45,492    46,959    46,668    48,302    49,075    50,883    51,355    53,234
4400P                  50    17,267       -         -         250    17,159     1,050    16,948     2,250    16,735       -         -       5,650    17,780     8,700    20,553    11,200    22,649    14,800    24,796    20,500    27,928    23,940    30,217

4450C              43,251    43,251    42,532    43,194    42,012    43,037    41,473    42,861    41,269    42,880       -         -      42,372    44,003    43,897    45,489    45,349    46,949       -         -         -         -         -         -  
4450P                  50    18,260        50    18,263       300    18,113     1,250    17,807     2,500    17,516       -         -       6,200    18,537     9,200    21,182    11,900    23,275       -         -         -         -         -         -  

4500C              43,251    43,251    42,400    43,193    41,702    42,996    40,998    42,740    40,836    42,756       -         -      42,057    43,915    43,675    45,440    45,182    46,930    46,415    48,302    48,922    50,942    51,286    53,347
4500P                  50    19,257        50    19,257       400    19,058     1,500    18,659     2,850    18,288       -         -       6,750    19,279    10,050    21,899    12,800    23,926    16,400    25,946    21,952    28,974    25,288    31,201

4550C              43,251    43,251    41,805    43,135    41,208    42,915    40,486    42,613    40,369    42,625       -         -      41,715    43,818    43,425    45,380    44,996    46,902       -         -         -         -         -         -  
4550P                  50    20,253        50    20,253       500    20,004     1,750    19,512     3,150    19,073       -         -       7,250    19,993    10,750    22,560    13,350    24,506       -         -         -         -         -         -  

4600C              43,251    43,251    41,539    43,134    40,662    42,831    39,933    42,478    39,837    42,469       -         -      41,323    43,699    43,154    45,311    44,782    46,862    46,088    48,271    48,708    50,974    51,165    53,434
4600P                  50    21,250       100    21,230       600    20,951     1,950    20,380     3,550    19,843       -         -       7,750    20,704    11,400    23,203    14,100    25,114    18,100    27,076    23,342    29,996    26,642    32,163

4650C              41,750    43,251    40,828    43,077    39,937    42,707    39,284    42,316    39,241    42,292       -         -      40,904    43,572    42,855    45,230    44,553    46,814       -         -         -         -         -         -  
4650P                  50    22,248       150    22,208       750    21,883     2,250    21,226     3,900    20,628       -         -       8,350    21,439    12,100    23,848    15,050    25,738       -         -         -         -         -         -  

4700C              39,250    43,251    39,450    43,018    39,147    42,578    38,544    42,123    38,607    42,105       -         -      40,446    43,427    42,532    45,140    44,299    46,757    45,688    48,204    48,434    50,978    50,993    53,496
4700P                  50    23,245       200    23,185       900    22,816     2,550    22,075     4,350    21,391       -         -       8,950    22,168    12,850    24,491    15,700    26,318    19,900    28,181    24,739    30,995    27,979    33,101

4750C              36,800    43,185    37,000    42,959    38,050    42,409    37,717    41,901    37,887    41,879       -         -      39,961    43,271    42,175    45,033    44,023    46,689       -         -         -         -         -         -  
4750P                  50    24,243       250    24,163     1,100    23,731     2,900    22,910     4,900    22,129       -         -       9,750    22,927    13,550    25,122    16,550    26,912       -         -         -         -         -         -  

4800C              34,300    43,185    34,600    42,841    35,800    42,198    36,809    41,647    37,129    41,642       -         -      39,439    43,099    41,801    44,920    43,726    46,612    45,213    48,103    48,099    50,953    50,768    53,533
4800P                  50    25,240       350    25,121     1,300    24,646     3,350    23,713     5,400    22,882       -         -      10,350    23,640    14,400    25,763    17,650    27,513    21,800    29,261    26,134    31,969    29,310    34,014

4850C              31,800    43,185    32,200    42,724    33,600    41,944    35,847    41,384    36,312    41,378       -         -      38,881    42,911    41,396    44,791    43,405    46,523       -         -         -         -         -         -  
4850P                  50    26,238       450    26,078     1,550    25,542     3,800    24,517     6,000    23,607       -         -      11,100    24,370    15,250    26,392    18,800    28,101       -         -         -         -         -         -  

4900C              29,350    43,119    29,850    42,549    31,400    41,683    34,400    41,069    35,441    41,091       -         -      38,290    42,704    40,967    44,653    43,065    46,424    44,668    47,969    47,708    50,899    50,494    53,545
4900P                 100    27,215       600    27,016     1,850    26,419     4,300    25,303     6,650    24,316       -         -      12,100    25,113    16,100    27,014    19,450    28,661    23,256    30,312    27,509    32,916    30,620    34,904

4950C              26,900    43,053    27,550    42,317    29,250    41,377    32,500    40,720    34,518    40,777       -         -      37,668    42,481    40,517    44,504    42,704    46,317       -         -         -         -         -         -  
4950P                 150    28,193       800    27,933     2,200    27,276     4,900    26,053     7,300    25,026       -         -      12,850    25,820    17,050    27,632    20,650    29,226       -         -         -         -         -         -  

5000C              24,500    42,921    25,250    42,082    27,200    40,993    30,600    40,360    33,554    40,450       -         -      37,019    42,247    40,039    44,339    42,323    46,198    44,048    47,800    47,257    50,816    50,168    53,532
5000P                 200    29,170     1,000    28,851     2,600    28,113     5,500    26,803     8,000    25,720       -         -      13,650    26,522    18,000    28,238    21,600    29,778    24,732    31,334    28,875    33,836    31,917    35,769

5100C              19,750    42,593    20,900    41,332    23,200    40,123    27,050    39,501    30,300    39,692       -         -      35,640    41,728    39,018    43,981    41,505    45,932       -         -         -         -         -         -  
5100P                 450    31,066     1,650    30,587     3,600    29,709     6,850    28,249     9,600    27,042       -         -      15,600    27,908    20,050    29,424    23,547    30,856       -         -         -         -         -         -  

5200C              15,200    42,002    16,800    40,299    19,550    38,970    23,700    38,510    27,150    38,830       -         -      34,165    41,148    37,911    43,573    40,615    45,626    42,607    47,357    46,192    50,566    49,372    53,431
5200P                 950    32,861     2,550    32,223     4,900    31,185     8,500    29,579    11,450    28,274       -         -      17,700    29,241    22,200    30,568    25,098    31,897    27,653    33,283    31,546    35,589    34,431    37,423

5300C              11,000    40,954    13,100    38,829    15,850    37,770    20,450    37,415    24,000    37,902       -         -      32,583    40,519    36,677    43,138    39,644    45,286       -         -         -         -         -         -  
5300P               1,800    34,517     3,850    33,699     6,550    32,522    10,450    30,792    13,550    29,414       -         -      19,950    30,516    24,247    31,667    26,621    32,904       -         -         -         -         -         -  

5400C               7,400    39,132     9,800    36,930    12,950    36,032    17,650    36,112    21,350    36,815       -         -      30,750    39,805    35,409    42,631    38,619    44,904    40,920    46,780    44,918    50,207    48,392    53,234
5400P               3,200    35,953     5,550    35,016     8,600    33,699    12,750    31,868    15,900    30,584       -         -      22,400    31,725    25,946    32,700    28,168    33,857    30,482    35,097    34,103    37,226    36,837    38,967

5500C               4,700    36,751     7,000    35,834    10,450    34,560    15,200    34,657    18,950    35,636       -         -      28,300    39,055    34,142    42,079    37,536    44,484       -         -         -         -         -         -  
5500P               5,450    37,061     7,750    36,133    10,950    34,756    15,250    32,864    18,450    32,080       -         -      25,050    32,858    27,542    33,711    29,677    34,759       -         -         -         -         -         -  

5600C               2,800    35,514     5,050    34,617     8,500    33,347    13,050    33,089    16,750    34,379       -         -      26,150    38,250    32,811    41,492    36,426    44,030    39,022    46,072    43,457    49,739    47,241    52,943
5600P               8,550    39,551    10,800    37,095    14,050    35,514    18,150    33,700    21,300    33,440       -         -      26,891    33,930    29,113    34,671    31,106    35,649    33,182    36,767    36,523    38,745    39,107    40,408

5700C               1,600    33,998     3,500    33,240     6,650    32,096    11,200    31,437    14,800    33,055       -         -      23,950    37,402    31,400    40,868    35,306    43,545       -         -         -         -         -         -  
5700P              12,400    41,069    14,250    38,947    17,300    36,561    21,250    35,112    24,350    34,681       -         -      28,693    34,869    30,676    35,513    32,510    36,469       -         -         -         -         -         -  

5800C                 850    32,303     2,400    31,684     5,200    30,691     9,550    29,733    13,050    31,685       -         -      21,900    36,508    29,450    40,211    34,171    43,033    37,025    45,251    41,841    49,171    45,936    52,562
5800P              16,600    42,125    18,150    40,284    20,900    37,932    24,600    36,355    27,550    35,820       -         -      30,367    35,794    32,134    36,342    33,852    37,247    35,705    38,250    38,781    40,139    41,227    41,744

5900C                 450    30,467     1,600    30,010     4,100    29,157     8,100    28,080    11,500    30,285       -         -      20,250    35,596    27,550    39,523    33,010    42,492       -         -         -         -         -         -  
5900P              21,150    42,720    22,350    41,264    24,650    39,147    28,250    37,399    29,849    37,065       -         -      31,947    36,612    33,521    37,138    35,123    37,947       -         -         -         -         -         -  

6000C                 200    28,572     1,050    28,235     3,200    27,558     6,950    26,703    10,300    28,910       -         -      18,650    34,655    25,750    38,806    31,750    41,912    34,932    44,330    40,159    48,521    44,564    52,109
6000P              25,950    42,985    26,800    41,944    28,750    40,047    31,192    38,346    31,860    37,952       -         -      33,417    37,379    34,823    37,847    36,322    38,625    37,988    39,587    40,836    41,374    43,157    42,928

6100C                 100    26,617       700    26,384     2,450    25,916     5,850    25,328     8,950    27,465       -         -      17,250    33,711    24,050    38,065    29,950    41,313       -         -         -         -         -         -  
6100P              30,850    43,118    31,450    42,379    33,000    40,793    33,232    39,147    33,433    38,407       -         -      34,778    38,087    36,041    38,518    37,450    39,269       -         -         -         -         -         -  

6200C                  50    24,642       450    24,499     1,900    24,227     4,950    23,928     7,850    26,053       -         -      15,900    32,747    22,550    37,314    28,300    40,699    32,801    43,322    38,411    47,794    43,110    51,585
6200P              35,800    43,185    36,200    42,690    35,836    41,347    35,026    39,830    34,998    39,103       -         -      36,031    38,737    37,172    39,137    38,504    39,869    40,017    40,772    42,673    42,484    44,894    44,004

6300C                  50    22,648       300    22,587     1,450    22,530     4,200    22,527     7,000    24,719       -         -      14,500    31,739    21,000    36,527    26,800    40,072       -         -         -         -         -         -  
6300P              40,750    43,251    39,395    42,877    37,654    41,796    36,601    40,430    36,400    39,725       -         -      37,160    39,317    38,214    39,711    39,483    40,426       -         -         -         -         -         -  

6400C                  50    20,665       200    20,677     1,100    20,838     3,550    21,140     6,100    23,336       -         -      13,350    30,758    19,600    35,731    25,300    39,422    30,000    42,239    36,618    47,000    41,603    51,000
6400P              43,251    43,251    40,733    43,002    39,103    42,146    37,920    40,917    37,612    40,255       -         -      38,193    39,857    39,168    40,236    40,385    40,941    41,789    41,819    44,295    43,479    46,439    44,976

6500C                  50    18,711       100    18,768       850    19,173     3,000    19,777     5,400    22,047       -         -      12,250    29,766    18,450    34,960    24,250    38,817       -         -         -         -         -         -  
6500P              43,251    43,251    41,877    43,126    40,183    42,396    39,023    41,327    38,659    40,716       -         -      39,117    40,344    40,033    40,716    41,219    41,425       -         -         -         -         -         -  

6600C                  50    16,820        50    16,869       650    17,549     2,550    18,452     4,750    20,777       -         -      11,300    28,801    17,200    34,143    22,600    38,088    27,150    41,097    34,810    46,148    40,054    50,357
6600P              43,251    43,251    42,548    43,189    41,015    42,594    39,966    41,688    39,548    41,110       -         -      39,937    40,780    40,821    41,162    41,988    41,879    43,307    42,731    45,706    44,364    47,802    45,854

6700C                  50    15,027        50    15,115       500    15,986     2,150    17,163     4,150    19,525       -         -      10,550    27,902    16,100    33,339    21,750    37,491       -         -         -         -         -         -  
6700P              43,251    43,251    42,694    43,189    41,627    42,742    40,715    41,977    40,287    41,441       -         -      40,654    41,166    41,526    41,566    42,682    42,292       -         -         -         -         -         -  

6800C                  50    13,365        50    13,496       400    14,518     1,800    15,914     3,650    18,350       -         -       9,600    26,893    15,050    32,527    20,300    36,746    24,550    39,905    32,800    45,249    38,480    49,667
6800P              43,251    43,251    42,796    43,190    42,153    42,885    41,280    42,194    40,949    41,756       -         -      41,288    41,518    42,161    41,938    43,315    42,678    44,586    43,526    46,913    45,145    48,990    46,643

6900C                  50    11,850       -         -         300    13,091     1,550    14,751     3,200    17,211       -         -       8,850    25,961    14,050    31,708    19,750    36,201       -         -         -         -         -         -  
6900P              43,251    43,251       -         -      42,502    42,981    41,776    42,401    41,445    41,989       -         -      41,831    41,824    42,716    42,271    43,876    43,025       -         -         -         -         -         -  

7000C                  50    10,493       -         -         250    11,825     1,300    13,612     2,800    16,116       -         -       8,100    25,007    13,250    30,945    18,300    35,404    22,200    38,679    30,300    44,307    36,903    48,934
7000P              43,251    43,251       -         -      42,694    43,030    42,164    42,570    41,885    42,210       -         -      42,301    42,101    43,211    42,574    44,382    43,347    45,637    44,209    47,931    45,831    50,010    47,346

7100C                 -         -         -         -         200    10,622     1,100    12,544     2,450    15,075       -         -       7,350    24,026    12,450    30,167    17,650    34,819       -         -         -         -         -         -  
7100P                 -         -         -         -      42,853    43,078    42,458    42,704    42,243    42,399       -         -      42,708    42,348    43,646    42,851    44,831    43,642       -         -         -         -         -         -  

7200C                 -         -         -         -         150     9,460       900    11,491     2,150    14,098       -         -       6,800    23,161    11,650    29,374    16,250    33,972    20,050    37,419    28,000    43,334    35,343    48,168
7200P                 -         -         -         -      42,989    43,123    42,669    42,803    42,529    42,556       -         -      43,054    42,567    44,026    43,103    45,230    43,913    46,487    44,794    48,776    46,431    50,871    47,969

7300C                 -         -         -         -         100     8,295       750    10,521     1,900    13,197       -         -       6,400    22,406    11,150    28,714    15,350    33,268       -         -         -         -         -         -  
7300P                 -         -         -         -      43,103    43,169    42,849    42,897    42,750    42,685       -         -      43,346    42,762    44,355    43,330    45,580    44,161       -         -         -         -         -         -  

7400C                 -         -         -         -          50     7,022       650     9,667     1,600    12,178       -         -       5,900    21,565    10,450    27,947    14,500    32,565    18,150    36,160    25,850    42,328    33,300    47,370
7400P                 -         -         -         -      43,118    43,170    42,966    42,961    42,941    42,804       -         -      43,586    42,932    44,636    43,533    45,882    44,386    47,141    45,279    49,465    46,956    51,592    48,521

7500C                 -         -         -         -          50     6,338       550     8,839     1,450    11,464       -         -       5,400    20,708       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,202    43,213    43,065    43,020    43,081    42,899       -         -      43,782    43,078       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -       1,250    10,629       -         -       4,850    19,778     9,150    26,420       -         -      16,400    34,883    23,900    41,309    31,200    46,547
7600P                 -         -         -         -         -         -         -         -      43,178    42,969       -         -      43,949    43,215    45,071    43,875       -         -      47,639    45,689    50,005    47,403    52,182    49,006

7700C                 -         -         -         -         -         -         -         -       1,100     9,908       -         -       4,450    18,980       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      43,259    43,033       -         -      44,080    43,331       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         950     9,178       -         -       4,100    18,226     8,100    25,000       -         -      14,800    33,597    22,100    40,276    29,250    45,704
7800P                 -         -         -         -         -         -         -         -      43,326    43,094       -         -      44,178    43,428    45,367    44,146       -         -      47,997    46,027    50,416    47,785    52,653    49,430

7900C                 -         -         -         -         -         -         -         -         850     8,590       -         -       3,800    17,524       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      43,364    43,134       -         -      44,249    43,506       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         750     8,002       -         -       3,500    16,815     7,150    23,611       -         -      13,400    32,341    20,450    39,238    27,400    44,838
8000P                 -         -         -         -         -         -         -         -      43,395    43,171       -         -      44,303    43,578    45,551    44,354       -         -      48,225    46,294    50,714    48,106    53,020    49,803

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,100    31,080    18,900    38,185    25,700    43,965
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,356    46,510    50,915    48,376    53,289    50,119

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,950    29,851    17,500    37,145    24,150    43,095
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,398    46,672    51,028    48,594    53,471    50,385

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    28,638    16,200    36,105    22,700    42,222
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,372    46,790    51,066    48,768    53,580    50,610

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,950    27,449    15,050    35,098    21,300    41,328
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,288    46,871    51,045    48,901    53,625    50,802

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    17,561       -         -       8,150    26,339    13,950    34,082    20,050    40,457
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,517    44,790       -         -      48,168    46,918    50,970    49,002    53,614    50,952

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    25,190    12,950    33,087    18,850    39,575
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,005    46,939    50,855    49,073    53,555    51,073

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    24,146    12,000    32,090    17,750    38,709
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,830    46,937    50,700    49,116    53,455    51,165

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    23,068    11,150    31,128    16,700    37,839
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,624    46,913    50,522    49,136    53,319    51,232

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    22,071    10,350    30,175    15,750    36,995
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,418    46,873    50,319    49,134    53,157    51,275

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    13,076       -         -       5,000    21,104     9,650    29,271    14,850    36,154
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,971    44,723       -         -      47,205    46,819    50,109    49,115    52,971    51,298

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350     9,791       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,459    44,511       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250627              250929             
                      L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -       9,682     9,682       -         -  
3900P                 -         -          10       484       -         -  

4000C                 -         -       9,682     9,682       -         -  
4000P                 -         -          10       484       -         -  

4100C                 -         -       9,682     9,682       -         -  
4100P                 -         -          10       484       -         -  

4200C                 -         -       9,682     9,682       -         -  
4200P                 -         -          10       484       -         -  

4300C                 -         -       9,682     9,682       -         -  
4300P                 -         -          10       484       -         -  

4400C                 -         -       9,682     9,682       -         -  
4400P                 -         -          10       484       -         -  

4500C                 -         -       9,682     9,682       -         -  
4500P                 -         -          10       484       -         -  

4600C                 -         -       9,682     9,682       -         -  
4600P                 -         -          10       484       -         -  

4700C                 -         -       9,682     9,682       -         -  
4700P                 -         -          10       484       -         -  

4750C                 -         -       9,682     9,682     9,682     9,682
4750P                 -         -          10       484        10       484

4800C                 -         -       9,682     9,682     9,682     9,682
4800P                 -         -          10       484        10       484

4850C                 -         -       9,682     9,682     9,695     9,739
4850P                 -         -          10       484        10       484

4900C                 -         -       9,682     9,682     9,695     9,740
4900P                 -         -          10       484        10       484

4950C                 -         -       9,682     9,682     9,695     9,742
4950P                 -         -          10       484        10       484

5000C                 -         -       9,682     9,682     9,695     9,743
5000P                 -         -          10       484        10       484

5100C                 -         -       9,682     9,682     9,695     9,746
5100P                 -         -          10       484        10       484

5200C                 -         -       9,682     9,682     9,707     9,774
5200P                 -         -          10       484        10       484

5300C                 -         -       9,682     9,682     9,719     9,796
5300P                 -         -          10       484        20       583

5400C                 -         -       9,682     9,682     9,720     9,800
5400P                 -         -          10       484        30       708

5500C               9,682     9,682     9,682     9,682     9,743     9,835
5500P                  10       484        10       484        50       887

5600C               9,682     9,682     9,682     9,682     9,754     9,852
5600P                  10       484        10       484        60       994

5700C               9,682     9,682     9,682     9,682     9,775     9,880
5700P                  10       484        10       484        80     1,151

5800C               9,682     9,682     9,694     9,712     9,795     9,904
5800P                  10       484        10       520       100     1,300

5900C               9,682     9,682     9,694     9,712     9,824     9,935
5900P                  10       546        10       590       130     1,482

6000C               9,682     9,682     9,705     9,726     9,849     9,961
6000P                  10       623        10       672       170     1,687

6100C               9,682     9,682     9,705     9,727     9,881     9,992
6100P                  10       711        20       855       200     1,858

6200C               9,682     9,682     9,714     9,738     9,917    10,022
6200P                  10       815        30     1,024       250     2,074

6300C               9,682     9,682     9,722     9,747     9,948    10,050
6300P                  10       934        40     1,195       300     2,284

6400C               9,682     9,682     9,735     9,759     9,985    10,081
6400P                  10     1,074        60     1,407       370     2,527

6500C               9,682     9,682     9,747     9,770    10,018    10,109
6500P                  10     1,236        80     1,615       450     2,777

6600C               9,682     9,682     9,766     9,794    10,046    10,133
6600P                  10     1,423       110     1,848       540     3,032

6700C               9,682     9,682     9,764     9,787    10,068    10,154
6700P                  10     1,637       140     2,084       640     3,293

6800C               9,682     9,682     9,767     9,794    10,081    10,173
6800P                  10     1,880       190     2,344       760     3,567

6900C               9,681     9,683     9,760     9,796    10,081    10,185
6900P                  10     2,154       250     2,613       890     3,841

7000C               9,681     9,683     9,740     9,795    10,068    10,193
7000P                  10     2,459       320     2,887     1,040     4,123

7100C               9,667     9,679     9,651     9,772    10,037    10,194
7100P                  20     2,816       400     3,168     1,230     4,422

7200C               9,649     9,675     9,645     9,775     9,986    10,187
7200P                  30     3,174       500     3,454     1,420     4,708

7300C               9,619     9,670     9,560     9,754     9,913    10,174
7300P                  50     3,544       610     3,742     1,600     4,983

7400C               9,536     9,653     9,435     9,722     9,815    10,151
7400P                  70     3,915       750     4,033     1,790     5,257

7500C               9,424     9,634     9,278     9,681     9,691    10,119
7500P                 110     4,287       890     4,327     2,040     5,547

7600C               9,235     9,601     9,073     9,623     9,540    10,080
7600P                 160     4,660     1,050     4,620     2,280     5,825

7700C               8,961     9,553     8,831     9,556     9,360    10,028
7700P                 230     5,026     1,240     4,911     2,560     6,104

7800C               8,340     9,488     8,538     9,472     9,154     9,965
7800P                 320     5,386     1,460     5,234     2,870     6,381

7900C               7,460     9,397     8,207     9,373     8,921     9,893
7900P                 430     5,740     1,720     5,588     3,210     6,651

8000C               6,610     9,283     7,650     9,255     8,663     9,810
8000P                 570     6,082     2,020     5,939     3,600     6,914

8100C               5,790     9,142     6,940     9,129     8,375     9,724
8100P                 750     6,407     2,330     6,278     3,980     7,168

8200C               5,010     8,966     6,240     8,988     8,030     9,617
8200P                 980     6,715     2,680     6,611     4,420     7,412

8300C               4,300     8,739     5,660     8,811     7,490     9,497
8300P               1,270     6,998     3,110     6,927     4,860     7,644

8400C               3,640     8,472     5,110     8,617     6,980     9,367
8400P               1,620     7,257     3,570     7,227     5,350     7,865

8500C               3,100     8,134     4,620     8,402     6,550     9,223
8500P               2,010     7,501     4,060     7,509     5,870     8,074

8600C               2,580     7,776     4,160     8,175     6,070     9,074
8600P               2,500     7,704     4,590     7,771     6,430     8,268

8700C               2,090     7,494     3,730     7,933     5,650     8,914
8700P               3,080     7,872     5,180     8,007     6,980     8,454

8800C               1,740     7,236     3,350     7,678     5,250     8,747
8800P               3,700     8,192     5,790     8,227     7,370     8,631

8900C               1,410     6,970     3,000     7,414     4,870     8,571
8900P               4,360     8,488     6,380     8,444     7,714     8,778

9000C               1,130     6,685     2,670     7,142     4,500     8,388
9000P               5,100     8,720     7,070     8,621     8,031     8,932

9100C                 910     6,380     2,380     6,865     4,180     8,202
9100P               5,890     8,909     7,586     8,781     8,328     9,066

9200C                 730     6,060     2,130     6,587     3,860     8,007
9200P               6,730     9,055     7,932     8,903     8,589     9,175

9300C                 590     5,729     1,900     6,306     3,570     7,811
9300P               7,570     9,195     8,253     9,030     8,831     9,284

9400C                 470     5,395     1,690     6,027     3,310     7,611
9400P               8,303     9,300     8,534     9,141     9,051     9,387

9500C                 370     5,057     1,490     5,742     3,060     7,409
9500P               8,655     9,387     8,779     9,238     9,246     9,476

9600C                 290     4,720     1,330     5,472     2,840     7,209
9600P               8,934     9,454     8,989     9,323     9,419     9,558

9700C                 230     4,386     1,180     5,202     2,620     7,003
9700P               9,143     9,506     9,166     9,396     9,572     9,633

9800C                 180     4,056     1,050     4,942     2,430     6,802
9800P               9,304     9,548     9,316     9,460     9,702     9,698

9900C                 150     3,741       920     4,674     2,270     6,611
9900P               9,423     9,579     9,437     9,514     9,814     9,755

10000C                110     3,424       820     4,431     2,100     6,410
10000P              9,521     9,610     9,537     9,561     9,908     9,807

10100C                 90     3,133       720     4,182     1,930     6,204
10100P              9,573     9,626     9,613     9,598     9,988     9,852

10200C                 70     2,848       640     3,955     1,790     6,011
10200P              9,615     9,641     9,675     9,633    10,053     9,892

10300C                 60     2,596       570     3,737     1,660     5,820
10300P              9,649     9,655     9,720     9,658    10,105     9,927

10400C                 50     2,355       500     3,515     1,530     5,624
10400P              9,663     9,662     9,756     9,682    10,143     9,955

10500C                 40     2,125       450     3,325     1,410     5,433
10500P              9,675     9,669     9,782     9,701    10,175     9,980

10600C                 30     1,899       400     3,133     1,330     5,270
10600P              9,677     9,669     9,798     9,714    10,197    10,001

10700C                 20     1,670       350     2,937     1,230     5,089
10700P              9,683     9,674     9,808     9,727    10,210    10,017

10800C                 10     1,416       310     2,762     1,140     4,915
10800P              9,683     9,675     9,814     9,735    10,218    10,030

10900C                 10     1,286       280     2,609     1,050     4,738
10900P              9,686     9,679     9,815     9,742    10,219    10,042

11000C                 10     1,170       240     2,427       970     4,568
11000P              9,686     9,679     9,814     9,747    10,217    10,050

11100C                 10     1,069       220     2,299       900     4,407
11100P              9,686     9,679     9,811     9,750    10,210    10,056



Back to Top



MCS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250627              250929             
                      L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907

12000C                -         -      20,907    20,907       -         -  
12000P                -         -          10     1,045       -         -  

12200C                -         -      20,907    20,907       -         -  
12200P                -         -          10     1,045       -         -  

12400C                -         -      20,907    20,907       -         -  
12400P                -         -          10     1,045       -         -  

12600C                -         -      20,907    20,907       -         -  
12600P                -         -          10     1,045       -         -  

12800C                -         -      20,907    20,907       -         -  
12800P                -         -          10     1,045       -         -  

13000C                -         -      20,907    20,907       -         -  
13000P                -         -          10     1,045       -         -  

13200C                -         -      20,907    20,907       -         -  
13200P                -         -          10     1,045       -         -  

13300C                -         -      20,907    20,907       -         -  
13300P                -         -          10     1,045       -         -  

13400C                -         -      20,907    20,907       -         -  
13400P                -         -          10     1,045       -         -  

13500C                -         -      20,907    20,907       -         -  
13500P                -         -          10     1,045       -         -  

13600C                -         -      20,907    20,907    20,934    21,040
13600P                -         -          10     1,045        10     1,045

13700C                -         -      20,907    20,907    20,934    21,040
13700P                -         -          10     1,045        10     1,045

13800C                -         -      20,907    20,907    20,947    21,080
13800P                -         -          10     1,045        10     1,045

13900C                -         -      20,907    20,907    20,947    21,080
13900P                -         -          10     1,045        10     1,045

14000C                -         -      20,907    20,907    20,947    21,080
14000P                -         -          10     1,045        10     1,045

14100C                -         -      20,907    20,907    20,960    21,120
14100P                -         -          10     1,045        10     1,045

14200C                -         -      20,907    20,907    20,960    21,120
14200P                -         -          10     1,045        20     1,045

14300C                -         -      20,907    20,907    20,974    21,147
14300P                -         -          10     1,045        30     1,045

14400C                -         -      20,907    20,907    20,974    21,147
14400P                -         -          10     1,045        40     1,045

14500C                -         -      20,907    20,907    20,987    21,173
14500P                -         -          10     1,045        50     1,157

14600C                -         -      20,907    20,907    20,987    21,173
14600P                -         -          10     1,045        60     1,263

14700C                -         -      20,907    20,907    21,000    21,200
14700P                -         -          10     1,045        70     1,356

14800C                -         -      20,907    20,907    21,014    21,226
14800P                -         -          10     1,045        80     1,463

14900C                -         -      20,907    20,907    21,014    21,240
14900P                -         -          10     1,045        90     1,556

15000C                -         -      20,907    20,907    21,027    21,266
15000P                -         -          10     1,045       100     1,649

15100C             20,907    20,907    20,907    20,907    21,040    21,280
15100P                 10     1,045        10     1,045       110     1,742

15200C             20,907    20,907    20,907    20,907    21,053    21,306
15200P                 10     1,045        10     1,045       120     1,835

15300C             20,907    20,907    20,920    20,960    21,067    21,319
15300P                 10     1,045        10     1,045       130     1,928

15400C             20,907    20,907    20,920    20,960    21,093    21,359
15400P                 10     1,045        10     1,045       150     2,061

15500C             20,907    20,907    20,920    20,960    21,107    21,373
15500P                 10     1,045        10     1,045       160     2,154

15600C             20,907    20,907    20,920    20,960    21,120    21,399
15600P                 10     1,045        10     1,045       180     2,287

15700C             20,907    20,907    20,920    20,960    21,147    21,439
15700P                 10     1,045        10     1,045       200     2,420

15800C             20,907    20,907    20,920    20,960    21,160    21,452
15800P                 10     1,045        10     1,045       210     2,500

15900C             20,907    20,907    20,920    20,960    21,173    21,479
15900P                 10     1,045        10     1,045       230     2,633

16000C             20,907    20,907    20,934    20,987    21,213    21,519
16000P                 10     1,045        10     1,045       260     2,793

16100C             20,907    20,907    20,934    20,987    21,226    21,546
16100P                 10     1,045        10     1,045       280     2,926

16200C             20,907    20,907    20,934    20,987    21,253    21,572
16200P                 10     1,045        10     1,045       310     3,072

16300C             20,907    20,907    20,934    20,987    21,280    21,599
16300P                 10     1,045        10     1,045       330     3,205

16400C             20,907    20,907    20,947    21,000    21,306    21,625
16400P                 10     1,045        10     1,045       360     3,351

16500C             20,907    20,907    20,947    21,014    21,333    21,665
16500P                 10     1,045        10     1,045       390     3,497

16600C             20,907    20,907    20,960    21,027    21,373    21,692
16600P                 10     1,045        20     1,045       430     3,684

16700C             20,907    20,907    20,960    21,027    21,399    21,718
16700P                 10     1,045        30     1,077       460     3,830

16800C             20,907    20,907    20,960    21,040    21,426    21,758
16800P                 10     1,045        40     1,210       500     4,003

16900C             20,907    20,907    20,974    21,053    21,466    21,785
16900P                 10     1,045        50     1,343       540     4,162

17000C             20,907    20,907    20,974    21,053    21,506    21,825
17000P                 10     1,045        60     1,476       590     4,362

17100C             20,907    20,907    20,987    21,067    21,532    21,851
17100P                 10     1,045        70     1,596       630     4,522

17200C             20,907    20,907    21,000    21,080    21,572    21,891
17200P                 10     1,045        80     1,702       680     4,708

17300C             20,907    20,907    21,014    21,093    21,612    21,931
17300P                 10     1,045        90     1,822       740     4,907

17400C             20,907    20,907    21,014    21,107    21,652    21,958
17400P                 10     1,045       100     1,941       790     5,093

17500C             20,907    20,907    21,040    21,120    21,692    21,984
17500P                 10     1,045       120     2,101       850     5,280

17600C             20,907    20,907    21,040    21,133    21,732    22,024
17600P                 10     1,103       130     2,221       920     5,492

17700C             20,907    20,907    21,053    21,147    21,772    22,051
17700P                 10     1,170       150     2,380       980     5,692

17800C             20,907    20,907    21,080    21,160    21,812    22,091
17800P                 10     1,250       170     2,540     1,060     5,905

17900C             20,907    20,907    21,093    21,173    21,851    22,117
17900P                 10     1,330       190     2,699     1,130     6,118

18000C             20,907    20,907    21,107    21,186    21,891    22,157
18000P                 10     1,423       210     2,846     1,210     6,330

18100C             20,907    20,907    21,120    21,200    21,931    22,184
18100P                 10     1,516       230     3,005     1,290     6,543

18200C             20,907    20,907    21,133    21,213    21,971    22,211
18200P                 10     1,622       260     3,192     1,380     6,769

18300C             20,907    20,907    21,147    21,226    22,011    22,237
18300P                 10     1,742       290     3,378     1,480     6,995

18400C             20,920    20,920    21,173    21,240    22,051    22,264
18400P                 10     1,862       320     3,564     1,570     7,208

18500C             20,920    20,920    21,186    21,253    22,078    22,304
18500P                 10     1,981       350     3,750     1,680     7,448

18600C             20,920    20,920    21,200    21,266    22,117    22,317
18600P                 10     2,128       390     3,950     1,780     7,674

18700C             20,920    20,920    21,213    21,280    22,144    22,344
18700P                 10     2,274       430     4,162     1,900     7,913

18800C             20,920    20,920    21,226    21,293    22,171    22,370
18800P                 10     2,433       480     4,389     2,020     8,152

18900C             20,920    20,920    21,240    21,293    22,197    22,397
18900P                 10     2,606       520     4,588     2,140     8,392

19000C             20,920    20,920    21,253    21,306    22,224    22,410
19000P                 10     2,793       580     4,841     2,340     8,684

19100C             20,920    20,920    21,266    21,319    22,237    22,437
19100P                 10     2,979       630     5,067     2,410     8,871

19200C             20,920    20,920    21,266    21,319    22,250    22,450
19200P                 20     3,325       700     5,320     2,550     9,123

19300C             20,920    20,920    21,266    21,333    22,264    22,463
19300P                 30     3,630       760     5,559     2,700     9,363

19400C             20,920    20,920    21,266    21,333    22,264    22,477
19400P                 40     3,910       830     5,798     2,860     9,615

19500C             20,920    20,920    21,266    21,333    22,264    22,490
19500P                 50     4,202       910     6,064     3,020     9,868

19600C             20,920    20,920    21,253    21,333    22,250    22,490
19600P                 60     4,482       990     6,330     3,190    10,121

19700C             20,920    20,920    21,226    21,333    22,250    22,503
19700P                 70     4,774     1,080     6,596     3,370    10,374

19800C             20,907    20,907    21,213    21,333    22,224    22,503
19800P                 80     5,054     1,210     6,916     3,540    10,613

19900C             20,894    20,907    21,173    21,319    22,197    22,503
19900P                 90     5,359     1,320     7,208     3,710    10,852

20000C             20,881    20,907    21,133    21,306    22,171    22,503
20000P                110     5,679     1,430     7,487     3,920    11,118

20200C             20,827    20,894    21,027    21,280    22,078    22,490
20200P                150     6,317     1,680     8,073     4,280    11,597

20400C             20,761    20,867    20,881    21,240    21,958    22,463
20400P                210     6,995     1,930     8,645     4,700    12,103

20600C             20,628    20,841    20,681    21,186    21,798    22,423
20600P                280     7,674     2,210     9,230     5,180    12,608

20800C             20,442    20,787    20,428    21,107    21,612    22,370
20800P                370     8,365     2,510     9,815     5,660    13,100

21000C             20,176    20,721    20,122    21,014    21,386    22,304
21000P                490     9,057     2,860    10,427     6,200    13,605

21200C             19,817    20,641    19,750    20,907    21,107    22,224
21200P                640     9,762     3,270    11,052     6,780    14,098

21400C             19,324    20,521    19,311    20,761    20,801    22,117
21400P                790    10,467     3,720    11,677     7,410    14,590

21600C             18,713    20,388    18,819    20,601    20,455    22,011
21600P              1,000    11,158     4,230    12,302     8,070    15,068

21800C             17,610    20,202    18,247    20,415    20,056    21,878
21800P              1,270    11,837     4,780    12,914     8,810    15,534

22000C             15,940    19,989    17,622    20,202    19,630    21,732
22000P              1,590    12,488     5,400    13,539     9,550    15,986

22200C             14,340    19,723    16,944    19,976    19,165    21,572
22200P              1,980    13,127     6,070    14,137    10,340    16,425

22400C             12,670    19,471    15,550    19,723    18,646    21,386
22400P              2,430    13,738     6,810    14,709    11,210    16,851

22600C             11,240    19,072    14,390    19,431    18,114    21,186
22600P              2,960    14,324     7,620    15,281    12,060    17,276

22800C              9,860    18,633    13,160    19,112    17,542    20,974
22800P              3,600    14,869     8,500    15,813    12,990    17,662

23000C              8,630    18,101    12,590    18,699    16,780    20,734
23000P              4,350    15,361     9,420    16,332    14,000    18,048

23200C              7,470    17,529    11,170    18,367    15,940    20,482
23200P              5,210    15,827    10,450    16,811    15,010    18,407

23400C              6,420    16,877    10,230    17,968    15,060    20,216
23400P              6,170    16,239    11,540    17,263    15,787    18,739

23600C              5,520    16,172     9,380    17,529    14,120    19,936
23600P              7,250    16,758    12,630    17,702    16,452    19,058

23800C              4,710    15,481     8,590    17,090    13,350    19,644
23800P              8,450    17,383    13,850    18,088    17,063    19,364

24000C              4,020    14,962     7,850    16,625    12,490    19,324
24000P              9,740    17,928    15,060    18,460    17,662    19,630

24200C              3,380    14,430     7,160    16,132    11,870    19,019
24200P             11,110    18,420    16,039    18,779    18,221    19,896

24400C              2,900    13,832     6,510    15,640    11,140    18,686
24400P             12,560    18,846    16,758    19,098    18,739    20,136

24600C              2,410    13,260     5,960    15,148    10,490    18,354
24600P             14,130    19,191    17,396    19,338    19,218    20,362

24800C              2,020    12,648     5,420    14,643     9,870    18,008
24800P             15,730    19,497    17,994    19,577    19,670    20,575

25000C              1,700    12,009     4,930    14,137     9,270    17,662
25000P             17,343    19,763    18,526    19,803    20,083    20,761

25200C              1,370    11,384     4,470    13,632     8,680    17,303
25200P             18,101    19,976    19,005    20,003    20,455    20,934

25400C              1,150    10,746     4,060    13,113     8,160    16,930
25400P             18,753    20,162    19,431    20,189    20,787    21,107

25600C                940    10,108     3,690    12,621     7,710    16,585
25600P             19,271    20,322    19,790    20,349    21,093    21,253

25800C                780     9,469     3,340    12,116     7,220    16,212
25800P             19,697    20,442    20,109    20,482    21,346    21,386

26000C                650     8,844     3,030    11,624     6,780    15,840
26000P             20,043    20,548    20,388    20,601    21,585    21,506

26200C                520     8,232     2,740    11,132     6,360    15,467
26200P             20,282    20,628    20,615    20,708    21,785    21,612

26400C                430     7,634     2,490    10,666     5,920    15,082
26400P             20,482    20,694    20,801    20,801    21,971    21,705

26600C                350     7,062     2,250    10,187     5,540    14,709
26600P             20,628    20,748    20,960    20,881    22,117    21,798

26800C                290     6,503     2,030     9,735     5,250    14,364
26800P             20,734    20,787    21,093    20,960    22,237    21,878

27000C                240     5,985     1,830     9,283     4,890    13,978
27000P             20,814    20,814    21,186    21,014    22,344    21,945

27200C                190     5,466     1,660     8,857     4,600    13,619
27200P             20,854    20,841    21,266    21,067    22,423    21,998

27400C                150     4,987     1,490     8,432     4,300    13,246
27400P             20,894    20,867    21,319    21,107    22,477    22,038

27600C                130     4,561     1,360     8,046     3,980    12,861
27600P             20,907    20,881    21,359    21,133    22,530    22,091

27800C                100     4,109     1,230     7,660     3,720    12,502
27800P             20,920    20,881    21,373    21,160    22,556    22,117

28000C                 80     3,710     1,110     7,275     3,580    12,222
28000P             20,934    20,894    21,386    21,186    22,570    22,144

28200C                 70     3,378     1,000     6,916     3,280    11,810
28200P             20,934    20,907    21,399    21,200    22,570    22,171

28400C                 60     3,072       900     6,556     3,040    11,451
28400P             20,934    20,907    21,386    21,213    22,570    22,184

28600C                 40     2,686       810     6,224     2,840    11,105
28600P             20,934    20,907    21,386    21,213    22,556    22,197

28800C                 30     2,367       730     5,905     2,660    10,773
28800P             20,934    20,907    21,373    21,213    22,530    22,197

29000C                 20     2,048       660     5,599     2,480    10,440
29000P             20,934    20,907    21,346    21,213    22,503    22,197

29200C                 10     1,689       590     5,293     2,320    10,121
29200P             20,920    20,907    21,333    21,213    22,463    22,197

29400C                 10     1,542       530     5,000     2,170     9,815
29400P             20,920    20,907    21,306    21,213    22,423    22,197

29600C                 10     1,409       480     4,734     2,030     9,509
29600P             20,920    20,907    21,280    21,213    22,383    22,184

29800C                 10     1,303       430     4,482     1,890     9,190
29800P             20,920    20,907    21,266    21,200    22,330    22,171

30000C                -         -         380     4,202     1,770     8,911
30000P                -         -      21,240    21,200    22,290    22,157



Back to Top



MHK (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,055     6,140     5,951     6,055       -         -         -         -  
695P                   10       317       -         -         565     1,008     1,250     1,709       -         -         -         -  

700C                6,344     6,344       -         -       6,039     6,131     5,935     6,044       -         -         -         -  
700P                   10       317       -         -         583     1,044     1,275     1,746       -         -         -         -  

705C                6,344     6,344       -         -       6,023     6,121     5,919     6,035       -         -         -         -  
705P                   10       317       -         -         603     1,081     1,298     1,780       -         -         -         -  

710C                6,344     6,344       -         -       6,006     6,112     5,902     6,023       -         -         -         -  
710P                   10       317       -         -         623     1,121     1,326     1,820       -         -         -         -  

715C                6,344     6,344       -         -       5,987     6,102     5,883     6,012       -         -         -         -  
715P                   10       317       -         -         643     1,166     1,352     1,860       -         -         -         -  

720C                6,344     6,344       -         -       5,969     6,091     5,862     5,999       -         -         -         -  
720P                   10       335       -         -         665     1,212     1,384     1,903       -         -         -         -  

725C                6,344     6,344       -         -       5,945     6,078     5,842     5,987       -         -         -         -  
725P                   10       376       -         -         691     1,264     1,412     1,944       -         -         -         -  

730C                6,344     6,344       -         -       5,925     6,067     5,821     5,974       -         -         -         -  
730P                   10       421       -         -         714     1,315     1,441     1,987       -         -         -         -  

735C                6,344     6,344       -         -       5,899     6,052     5,800     5,961       -         -         -         -  
735P                   10       474       -         -         742     1,371     1,470     2,030       -         -         -         -  

740C                6,344     6,344       -         -       5,875     6,040     5,777     5,947       -         -         -         -  
740P                   10       533       -         -         764     1,425     1,501     2,076       -         -         -         -  

745C                6,344     6,344       -         -       5,848     6,026     5,752     5,933       -         -         -         -  
745P                   10       599       -         -         794     1,485     1,536     2,124       -         -         -         -  

750C                6,344     6,344       -         -       5,818     6,010     5,726     5,918       -         -         -         -  
750P                   10       675       -         -         823     1,546     1,568     2,171       -         -         -         -  

755C                6,344     6,344       -         -       5,788     5,994     5,699     5,901       -         -         -         -  
755P                   10       760       -         -         853     1,610     1,603     2,221       -         -         -         -  

760C                6,344     6,344       -         -       5,756     5,977     5,671     5,885       -         -         -         -  
760P                   10       856       -         -         884     1,677     1,637     2,271       -         -         -         -  

765C                6,344     6,344       -         -       5,721     5,959     5,641     5,867       -         -         -         -  
765P                   10       962       -         -         916     1,746     1,674     2,324       -         -         -         -  

770C                6,344     6,344       -         -       5,685     5,942     5,609     5,849       -         -         -         -  
770P                   10     1,081       -         -         948     1,818     1,713     2,378       -         -         -         -  

775C                6,344     6,344       -         -       5,644     5,921     5,576     5,830       -         -         -         -  
775P                   10     1,211       -         -         986     1,895     1,751     2,433       -         -         -         -  

780C                6,344     6,344       -         -       5,600     5,898     5,540     5,809       -         -         -         -  
780P                   10     1,353       -         -       1,028     1,975     1,791     2,491       -         -         -         -  

785C                6,344     6,344       -         -       5,554     5,874     5,503     5,789       -         -         -         -  
785P                   10     1,508       -         -       1,067     2,057     1,832     2,550       -         -         -         -  

790C                6,344     6,344       -         -       5,504     5,850     5,464     5,766       -         -         -         -  
790P                   10     1,673       -         -       1,110     2,142     1,875     2,610       -         -         -         -  

795C                6,344     6,344       -         -       5,453     5,825     5,423     5,744       -         -         -         -  
795P                   10     1,848       -         -       1,153     2,231     1,919     2,673       -         -         -         -  

800C                6,344     6,344       -         -       5,394     5,796     5,378     5,720       -         -         -         -  
800P                   10     2,032       -         -       1,202     2,323     1,967     2,738       -         -         -         -  

805C                6,344     6,344     5,675     6,103     5,334     5,769     5,330     5,693     5,435     5,753     5,560     5,852
805P                   10     2,222       280     2,362     1,247     2,419     2,016     2,806     2,475     3,124     2,781     3,344

810C                6,344     6,344     5,591     6,076     5,268     5,737     5,282     5,667     5,394     5,729     5,524     5,832
810P                   10     2,417       310     2,509     1,300     2,520     2,062     2,875     2,521     3,184     2,826     3,399

815C                6,344     6,344     5,499     6,048     5,194     5,701     5,228     5,637     5,350     5,705     5,486     5,809
815P                   10     2,614       340     2,661     1,360     2,622     2,118     2,947     2,570     3,246     2,870     3,455

820C                6,344     6,344     5,401     6,019     5,119     5,667     5,171     5,607     5,304     5,677     5,446     5,786
820P                   10     2,812       370     2,818     1,415     2,730     2,171     3,021     2,621     3,309     2,916     3,513

825C                6,344     6,344     5,284     5,982     5,035     5,627     5,111     5,575     5,256     5,651     5,403     5,762
825P                   10     3,012       410     2,977     1,477     2,842     2,227     3,097     2,673     3,374     2,965     3,573

830C                6,250     6,344     5,148     5,935     4,944     5,583     5,046     5,542     5,202     5,621     5,358     5,737
830P                   10     3,211       460     3,138     1,548     2,955     2,287     3,177     2,727     3,442     3,016     3,634

835C                5,750     6,344     5,003     5,889     4,846     5,538     4,976     5,504     5,148     5,592     5,310     5,709
835P                   10     3,411       510     3,302     1,619     3,073     2,350     3,259     2,782     3,511     3,068     3,697

840C                5,250     6,344     4,843     5,840     4,741     5,488     4,902     5,466     5,088     5,559     5,260     5,681
840P                   10     3,610       560     3,468     1,694     3,194     2,417     3,344     2,840     3,583     3,121     3,762

845C                4,750     6,344     4,665     5,782     4,628     5,438     4,822     5,425     5,026     5,526     5,205     5,651
845P                   10     3,810       620     3,634     1,771     3,319     2,484     3,432     2,900     3,656     3,178     3,829

850C                4,250     6,344     4,466     5,716     4,503     5,379     4,737     5,381     4,958     5,488     5,147     5,620
850P                   10     4,009       690     3,799     1,862     3,446     2,556     3,524     2,964     3,731     3,235     3,896

855C                3,760     6,330     4,248     5,639     4,370     5,317     4,645     5,333     4,886     5,450     5,084     5,586
855P                   10     4,209       770     3,962     1,955     3,575     2,633     3,618     3,029     3,810     3,295     3,967

860C                3,260     6,330     3,990     5,554     4,225     5,250     4,547     5,284     4,807     5,409     5,018     5,550
860P                   10     4,408       860     4,123     2,050     3,708     2,711     3,716     3,097     3,891     3,359     4,040

865C                2,770     6,317     3,590     5,456     4,069     5,179     4,440     5,229     4,725     5,365     4,946     5,512
865P                   20     4,604       960     4,279     2,155     3,841     2,796     3,817     3,170     3,975     3,424     4,115

870C                2,300     6,277     3,200     5,350     3,900     5,099     4,325     5,172     4,636     5,318     4,870     5,471
870P                   50     4,791     1,070     4,434     2,268     3,975     2,883     3,920     3,245     4,060     3,492     4,192

875C                1,840     6,224     2,830     5,230     3,720     5,012     4,202     5,109     4,539     5,269     4,788     5,429
875P                   90     4,975     1,200     4,581     2,391     4,109     2,979     4,028     3,325     4,149     3,564     4,271

880C                1,400     6,144     2,470     5,175     3,525     4,918     4,068     5,044     4,436     5,214     4,698     5,382
880P                  150     5,151     1,340     4,724     2,523     4,242     3,076     4,140     3,408     4,241     3,638     4,353

885C                1,010     5,998     2,130     5,111     3,317     4,818     3,926     4,971     4,323     5,159     4,603     5,333
885P                  260     5,306     1,500     4,859     2,660     4,379     3,182     4,254     3,493     4,335     3,717     4,438

890C                  680     5,772     1,810     5,039     3,050     4,705     3,770     4,894     4,204     5,096     4,499     5,280
890P                  430     5,439     1,680     4,987     2,810     4,510     3,293     4,373     3,587     4,432     3,799     4,524

895C                  410     5,466     1,550     4,943     2,770     4,576     3,604     4,810     4,073     5,030     4,386     5,222
895P                  660     5,798     1,920     5,091     2,989     4,617     3,410     4,495     3,682     4,532     3,884     4,615

900C                  230     5,318     1,300     4,845     2,500     4,447     3,448     4,714     3,931     4,959     4,263     5,161
900P                  980     6,038     2,170     5,190     3,174     4,721     3,545     4,607     3,783     4,636     3,975     4,706

905C                  110     5,167     1,080     4,733     2,240     4,355     3,285     4,616     3,801     4,881     4,148     5,095
905P                1,360     6,197     2,450     5,278     3,363     4,826     3,682     4,718     3,898     4,729     4,076     4,791

910C                   50     4,991       890     4,609     1,990     4,261     3,116     4,511     3,662     4,798     4,029     5,024
910P                1,800     6,277     2,760     5,395     3,556     4,972     3,822     4,830     4,012     4,823     4,177     4,874

915C                   20     4,803       720     4,478     1,760     4,158     2,943     4,402     3,520     4,712     3,903     4,951
915P                2,270     6,317     3,090     5,564     3,755     5,111     3,964     4,939     4,129     4,917     4,281     4,959

920C                   10     4,608       570     4,339     1,550     4,049     2,770     4,287     3,374     4,621     3,773     4,874
920P                2,760     6,330     3,440     5,717     3,956     5,244     4,108     5,046     4,248     5,008     4,386     5,043

925C                   10     4,408       440     4,192     1,350     3,936     2,520     4,168     3,219     4,527     3,638     4,793
925P                3,250     6,344     3,810     5,853     4,158     5,371     4,254     5,152     4,369     5,100     4,492     5,125

930C                   10     4,209       340     4,033     1,170     3,817     2,290     4,043     3,065     4,427     3,500     4,708
930P                3,750     6,344     4,210     5,959     4,362     5,491     4,402     5,254     4,490     5,190     4,600     5,206

935C                   10     4,009       250     3,870     1,000     3,693     2,060     3,911     2,904     4,323     3,355     4,619
935P                4,250     6,344     4,620     6,058     4,564     5,605     4,549     5,355     4,612     5,280     4,708     5,289

940C                   10     3,810       180     3,700       850     3,564     1,850     3,775     2,743     4,217     3,205     4,525
940P                4,750     6,344     5,050     6,135     4,761     5,709     4,697     5,453     4,733     5,365     4,817     5,369

945C                   10     3,610       130     3,521       710     3,430     1,650     3,634     2,530     4,104     3,056     4,430
945P                5,250     6,344     5,309     6,192     4,956     5,808     4,843     5,546     4,855     5,451     4,924     5,446

950C                   10     3,411        90     3,340       590     3,290     1,470     3,492     2,310     3,987     2,894     4,327
950P                5,750     6,344     5,542     6,237     5,141     5,894     4,986     5,632     4,976     5,532     5,035     5,524

955C                   10     3,211        60     3,156       490     3,146     1,290     3,339     2,090     3,864     2,734     4,222
955P                6,250     6,344     5,742     6,272     5,312     5,969     5,129     5,719     5,099     5,613     5,144     5,600

960C                   10     3,012        40     2,967       390     2,999     1,130     3,186     1,890     3,738     2,510     4,112
960P                6,344     6,344     5,903     6,296     5,483     6,043     5,268     5,797     5,217     5,689     5,252     5,673

965C                   10     2,814        20     2,777       310     2,847       980     3,027     1,690     3,606     2,290     3,997
965P                6,344     6,344     6,071     6,320     5,636     6,104     5,401     5,871     5,335     5,765     5,358     5,742

970C                   10     2,617        10     2,584       250     2,694       840     2,863     1,510     3,471     2,080     3,879
970P                6,344     6,344     6,183     6,332     5,765     6,151     5,531     5,942     5,450     5,834     5,463     5,810

975C                   10     2,424        10     2,400       190     2,538       720     2,717     1,340     3,331     1,870     3,753
975P                6,344     6,344     6,205     6,332     5,891     6,197     5,648     6,003     5,560     5,901     5,567     5,878

980C                   10     2,235        10     2,225       140     2,378       610     2,592     1,180     3,188     1,680     3,624
980P                6,344     6,344     6,344     6,344     6,003     6,236     5,760     6,059     5,665     5,963     5,667     5,941

985C                   10     2,054        10     2,058       100     2,217       510     2,464     1,030     3,039     1,500     3,491
985P                6,344     6,344     6,344     6,344     6,098     6,266     5,863     6,111     5,768     6,022     5,762     5,999

990C                   10     1,880        10     1,901        80     2,066       420     2,334       890     2,886     1,330     3,354
990P                6,344     6,344     6,344     6,344     6,153     6,284     5,959     6,157     5,865     6,076     5,854     6,055

995C                   10     1,717        10     1,755        50     1,897       340     2,201       770     2,734     1,170     3,211
995P                6,344     6,344     6,344     6,344     6,227     6,306     6,044     6,199     5,950     6,123     5,942     6,107

1000C                  10     1,564        10     1,619        40     1,755       270     2,065       650     2,572     1,020     3,064
1000P               6,344     6,344     6,344     6,344     6,256     6,314     6,120     6,233     6,034     6,169     6,024     6,155

1010C                  10     1,290        10     1,380        20     1,465       170     1,802       460     2,257       760     2,761
1010P               6,344     6,344     6,344     6,344     6,306     6,330     6,228     6,284     6,168     6,241     6,165     6,236

1020C                  10     1,061        10     1,178        10     1,202        90     1,522       300     1,923       540     2,443
1020P               6,344     6,344     6,344     6,344     6,329     6,337     6,305     6,320     6,273     6,298     6,278     6,301

1030C                  10       873        10     1,010        10     1,033        50     1,275       190     1,610       370     2,124
1030P               6,344     6,344     6,344     6,344     6,344     6,344     6,337     6,337     6,336     6,333     6,354     6,346

1040C                  10       720        10       872        10       892        20     1,009       110     1,315       240     1,806
1040P               6,344     6,344     6,344     6,344     6,344     6,344     6,350     6,346     6,366     6,354     6,397     6,376

1050C                  10       597        10       756        10       775        10       807        60     1,085       140     1,480
1050P               6,344     6,344     6,344     6,344     6,344     6,344     6,350     6,348     6,373     6,362     6,410     6,389

1060C                  10       497        10       659        10       678        10       704        30       871        80     1,195
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,368     6,362     6,401     6,390

1070C                  10       417       -         -          10       595        10       619        10       641        40       924
1070P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,354     6,358     6,382     6,385

1080C                  10       352       -         -          10       528        10       547        10       566        20       711
1080P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,366     6,376

1090C                  10       317       -         -          10       469        10       486        10       502        10       545
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,356     6,368

1100C                  10       317       -         -          10       420        10       436        10       449        10       509
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1110C                  10       317       -         -          10       379        10       392        10       404        10       476
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1120C                  10       317       -         -          10       343        10       355        10       372        10       446
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       317       -         -          10       317        10       321        10       351        10       420
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,167     2,167



Back to Top



PHH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,607    49,348    48,676    49,932       -         -      53,871    56,528    57,253    60,356       -         -  

3900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,420       200     3,843       -         -       5,850    15,124    10,250    20,190       -         -  

4000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,671    49,517    48,805    50,275       -         -      54,254    56,931    57,781    60,860       -         -  
4000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     2,871       300     4,629       -         -       6,350    15,944    11,050    21,120       -         -  

4100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,672    49,558    48,870    50,468       -         -      54,688    57,365    58,300    61,354       -         -  
4100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,351       350     5,105       -         -       6,950    16,825    11,850    22,040       -         -  

4200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,797    49,828    48,999    50,764       -         -      55,113    57,787    58,811    61,838       -         -  
4200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         300     4,067       450     5,805       -         -       7,550    17,696    12,650    22,954       -         -  

4300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,860    49,977    49,127    51,044       -         -      55,531    58,200    59,333    62,325       -         -  
4300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         350     4,499       550     6,474       -         -       8,150    18,561    13,500    23,880       -         -  

4400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,791       -         -      48,981    50,210    49,315    51,395       -         -      55,967    58,619    59,865    62,811       -         -  
4400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         450     5,139       700     7,299       -         -       8,800    19,448    14,400    24,817       -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,807       -         -      49,102    50,428    49,499    51,723       -         -      56,418    59,044    60,407    63,300       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         550     5,753       850     8,085       -         -       9,500    20,354    15,350    25,763       -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,824       -         -      49,220    50,637    49,684    52,037       -         -      56,881    59,470    60,936    63,777    64,685    67,585
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         650     6,354     1,000     8,849       -         -      10,250    21,277    16,300    26,702    22,300    31,039

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,001       -         -      49,393    50,901    49,980    52,459       -         -      57,333    59,885    61,456    64,244    65,279    68,105
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         800     7,099     1,250     9,848       -         -      11,000    22,189    17,250    27,633    23,372    31,998

4750C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -      48,475    48,674    48,542    49,025       -         -      49,563    51,151    50,215    52,798       -         -      57,776    60,291    61,996    64,717    65,848    68,609
4800P                 -         -         -         -          50     2,420       -         -          50     2,420       100     2,678       -         -         950     7,820     1,450    10,689       -         -      11,750    23,096    18,300    28,585    24,364    32,941

4850C                 -         -         -         -      48,412    48,412       -         -      48,475    48,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -      48,475    48,685    48,606    49,174       -         -      49,781    51,441    50,554    53,221       -         -      58,246    60,709    62,510    65,172    66,430    69,116
4900P                 -         -         -         -          50     2,420       -         -          50     2,420       150     3,255       -         -       1,150     8,650     1,750    11,715       -         -      12,600    24,038    19,300    29,516    25,409    33,893

4950C                 -         -         -         -      48,412    48,412       -         -      48,477    48,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -      48,477    48,696    48,668    49,308       -         -      49,996    51,714    50,885    53,618       -         -      58,703    61,113    63,038    65,632    67,000    69,610
5000P                 -         -         -         -          50     2,420       -         -          50     2,420       200     3,790       -         -       1,350     9,454     2,050    12,704       -         -      13,450    24,970    20,400    30,466    26,449    34,839

5100C                 -         -         -         -      48,412    48,412       -         -      48,477    48,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -      48,538    48,837    48,848    49,628       -         -      50,502    52,300    51,666    54,460       -         -      59,611    61,908    64,068    66,526    68,110    70,577
5200P                 -         -         -         -          50     2,420       -         -          50     2,420       350     5,063       -         -       1,850    11,211     2,800    14,828       -         -      15,250    26,846    22,650    32,352    28,548    36,717

5300C                 -         -         -         -      48,412    48,412       -         -      48,598    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         100     2,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -      48,599    48,962    49,023    49,909       -         -      51,105    52,924    52,532    55,301    58,014    60,030    60,508    62,682    65,066    67,387    69,195    71,518
5400P                 -         -         -         -          50     2,420       -         -         150     3,427       500     6,265       -         -       2,500    13,137     3,700    17,025    13,150    25,307    17,200    28,738    25,000    34,227    30,705    38,588

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,711    49,123    49,187    50,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -         250     4,298       650     7,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412       -         -      48,765    49,206    49,345    50,316       -         -      51,808    53,579    53,488    56,145    58,812    60,717    61,379    63,427    66,030    68,218    70,237    72,422
5600P                  50     2,420        50     2,420        50     2,420       -         -         300     4,826       800     7,958       -         -       3,450    15,357     4,800    19,316    14,950    27,205    19,300    30,636    27,223    36,097    32,893    40,439

5700C              48,412    48,412    48,412    48,412    48,469    48,538       -         -      48,868    49,333    49,543    50,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420       -         -         400     5,589     1,000     8,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,470    48,543       -         -      48,965    49,449    49,732    50,738       -         -      52,538    54,212    54,520    56,986    59,589    61,379    62,210    64,140    66,946    69,012    71,229    73,292
5800P                  50     2,420        50     2,444        50     2,596       -         -         500     6,324     1,200     9,807       -         -       4,450    17,497     6,150    21,701    16,950    29,130    21,550    32,534    29,373    37,951    35,108    42,274

5900C              48,412    48,412    48,412    48,412    48,470    48,547       -         -      49,099    49,590    49,953    50,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,679        50     2,775        50     2,948       -         -         650     7,219     1,450    10,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,518    48,604       -         -      49,224    49,716    50,198    51,181       -         -      53,287    54,826    55,568    57,795    60,306    61,997    62,982    64,809    67,810    69,770    72,167    74,123
6000P                  50     3,061        50     3,160        50     3,359       -         -         800     8,082     1,750    11,868       -         -       5,700    19,762     7,750    24,128    19,050    31,046    23,900    34,417    31,578    39,792    37,345    44,085

6100C              48,412    48,412    48,412    48,412    48,519    48,611       -         -      49,373    49,856    50,457    51,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,504        50     3,606       100     4,271       -         -       1,000     9,063     2,100    12,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,562    48,656       -         -      49,509    49,980    50,722    51,630       -         -      54,011    55,402    56,559    58,538    60,967    62,579    63,695    65,441    68,610    70,487    73,042    74,916
6200P                  50     4,020        50     4,125       150     5,120       -         -       1,200    10,018     2,500    14,140       -         -       7,150    22,064     9,550    26,537    21,350    32,969    26,450    36,297    33,831    41,614    39,599    45,875

6300C              48,412    48,412    48,412    48,412    48,599    48,693       -         -      49,679    50,126    50,964    51,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,623        50     4,729       200     5,978       -         -       1,500    11,169     2,900    15,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,453    48,463    48,656    48,745       -         -      49,825    50,251    51,222    52,037       -         -      54,681    55,931    57,494    59,232    61,551    63,115    64,328    66,026    69,334    71,158    73,849    75,667
6400P                  50     5,322        50     5,429       300     7,030       -         -       1,800    12,279     3,400    16,478       -         -       8,900    24,432    11,700    28,976    23,850    34,887    29,117    38,159    36,104    43,409    41,883    47,639

6500C              48,412    48,412    48,453    48,466    48,700    48,784       -         -      49,962    50,368    51,477    52,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,133        50     6,240       400     8,078       -         -       2,150    13,447     4,000    17,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,454    48,467    48,731    48,814       -         -      50,089    50,484    51,689    52,415       -         -      55,250    56,402    58,284    59,843    62,031    63,592    64,865    66,557    69,971    71,782    74,578    76,375
6600P                  50     7,070        50     7,175       550     9,240       -         -       2,600    14,731     4,600    19,005       -         -      10,750    26,738    14,100    31,368    26,450    36,777    31,399    39,994    38,391    45,178    44,174    49,374

6700C              48,412    48,412    48,470    48,481    48,757    48,850       -         -      50,179    50,579    51,876    52,578    53,681    54,633       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,144       150     8,823       700    10,416       -         -       3,100    16,034     5,300    20,298     8,100    24,124       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,471    48,486    48,748    48,868    49,127    49,331    50,222    50,655    52,018    52,718    53,868    54,809    55,657    56,791    58,896    60,363    62,403    64,016    65,300    67,034    70,516    72,357    75,219    77,036
6800P                  50     9,368       200    10,125       900    11,677     1,500    12,241     3,650    17,356     6,050    21,591     9,050    25,365    12,750    29,016    16,800    33,712    29,300    38,653    33,747    41,807    40,707    46,918    46,455    51,082

6900C              48,412    48,412    48,458    48,486    48,695    48,870    49,099    49,354    50,208    50,708    52,110    52,838    54,007    54,963       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,746       250    11,493     1,150    13,000     1,900    13,667     4,400    18,820     6,900    22,910    10,100    26,617       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,408    48,475    48,579    48,852    48,999    49,357    50,123    50,734    52,138    52,931    54,085    55,091    55,861    57,087    59,290    60,784    62,640    64,375    65,614    67,454    70,955    72,881    75,768    77,650
7000P                  50    12,275       350    13,014     1,500    14,393     2,350    15,116     5,150    20,226     7,850    24,245    11,200    27,852    15,050    31,305    19,800    35,989    31,917    40,494    36,145    43,586    43,038    48,624    48,745    52,757

7100C              48,292    48,380    48,285    48,445    48,385    48,811    48,813    49,329    49,953    50,730    52,094    52,995    54,100    55,191       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,947       450    14,572     1,850    15,796     2,900    16,646     6,000    21,655     8,850    25,563    12,350    29,073       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,263    48,378    48,104    48,402    48,068    48,735    48,513    49,267    49,682    50,690    51,963    53,028    54,043    55,265    55,817    57,281    59,435    61,101    62,730    64,667    65,791    67,811    71,280    73,348    76,215    78,214
7200P                  50    15,740       650    16,235     2,350    17,248     3,500    18,179     6,800    23,018    10,100    26,941    13,400    30,240    17,600    33,563    23,100    38,185    34,380    42,303    38,543    45,329    45,378    50,293    51,036    54,394

7300C              48,039    48,338    47,753    48,317    47,606    48,615    48,076    49,163    49,300    50,611    51,743    53,025    53,910    55,308       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    17,653       850    17,912     2,850    18,710     4,250    19,799     7,700    24,406    11,200    28,219    14,650    31,437       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,740    48,296    47,244    48,196    46,972    48,447    47,486    49,013    48,795    50,490    51,425    52,987    53,693    55,317    55,494    57,360    59,311    61,307    62,654    64,886    65,820    68,101    71,476    73,757    76,550    78,728
7400P                 200    19,570     1,150    19,622     3,400    20,193     4,950    21,338     8,700    25,812    12,400    29,499    16,000    32,627    20,600    35,799    26,750    40,291    36,859    44,068    40,966    47,028    47,703    51,925    53,302    55,998

7500C              47,143    48,209    46,544    48,038    46,180    48,236    46,728    48,811    48,161    50,325    51,002    52,910    53,388    55,294       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    21,500     1,550    21,335     4,050    21,690     5,750    22,917     9,750    27,207    13,700    30,772    17,450    33,805       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,202    48,075    45,568    47,817    45,136    47,946    45,774    48,545    47,385    50,109    50,473    52,793    52,999    55,237    54,867    57,319    58,908    61,399    62,396    65,027    65,686    68,319    71,536    74,106    76,764    79,185
7600P                 400    23,419     2,000    23,050     4,900    23,171     6,650    24,525    11,000    28,632    15,150    32,039    19,350    35,008    23,900    37,959    30,650    42,288    39,360    45,785    43,385    48,681    50,017    53,512    55,554    57,561

7700C              45,008    47,934    44,239    47,507    43,905    47,603    44,637    48,221    46,472    49,841    49,835    52,634    52,516    55,144       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 600    25,324     2,500    24,767     5,850    24,639     7,750    26,179    12,400    30,051    16,700    33,287    21,100    36,146       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,000    47,656    42,597    47,121    42,423    47,171    43,299    47,826    45,424    49,523    49,086    52,433    51,940    55,015    53,926    57,151    58,223    61,375    61,940    65,086    65,376    68,464    71,448    74,390    76,851    79,587
7800P                 900    27,195     3,150    26,451     6,950    26,078     9,000    27,836    13,900    31,443    18,350    34,508    22,850    37,251    27,600    40,031    34,900    44,175    41,861    47,447    45,790    50,285    52,303    55,056    57,775    59,083

7900C              36,400    47,278    39,150    46,613    40,728    46,668    41,771    47,357    44,241    49,152    48,228    52,189    51,272    54,849       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,300    29,028     4,000    28,073     8,150    27,496    10,400    29,476    15,550    32,812    20,350    35,711    24,400    38,321       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,950    46,757    35,150    46,019    37,750    46,067    40,050    46,813    42,923    48,717    47,262    51,897    50,514    54,645    52,669    56,853    57,267    61,235    61,273    65,059    64,876    68,532    71,201    74,610    76,796    79,930
8000P               1,750    30,842     5,000    29,647     9,550    29,212    11,950    31,088    17,400    34,147    22,200    36,864    26,300    39,377    31,550    41,996    38,906    45,946    44,347    49,049    48,173    51,832    54,563    56,547    59,960    60,564

8100C              27,700    46,045    31,400    45,271    34,350    45,379    36,750    46,198    41,485    48,232    46,196    51,565    49,668    54,404       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,450    32,558     6,200    31,148    11,100    30,959    13,650    32,659    19,350    35,436    24,200    37,984    28,400    40,401       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,650    45,138    27,850    44,388    31,150    44,589    33,700    45,491    39,942    47,684    45,035    51,186    48,739    54,125    51,111    56,423    56,056    60,983    60,382    64,942    64,175    68,518    70,783    74,759    76,596    80,212
8200P               3,400    34,174     7,600    32,574    12,850    32,664    15,750    34,171    21,500    36,674    26,500    39,058    30,700    41,384    35,900    43,842    41,893    47,595    46,796    50,585    50,518    53,318    56,773    57,990    62,101    61,993

8300C              19,900    43,959    24,450    43,385    28,100    43,711    30,750    44,711    37,350    47,082    43,787    50,762    47,728    53,809       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,600    35,690     9,200    33,924    14,850    34,302    17,900    35,614    23,800    37,855    28,600    40,100    32,900    42,337       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,200    42,677    21,350    42,207    24,650    42,829    27,950    43,855    34,100    46,454    42,458    50,293    46,641    53,455    49,291    55,862    54,613    60,620    59,255    64,731    63,262    68,420    70,186    74,836    76,236    80,430
8400P               6,100    37,087    11,150    35,138    17,100    35,851    20,200    36,984    26,200    38,982    30,950    41,093    35,300    43,247    39,349    45,565    44,725    49,120    49,187    52,049    52,801    54,740    58,928    59,376    64,188    63,377

8500C              13,150    40,874    18,300    40,933    22,350    41,690    25,250    42,924    31,950    45,713    41,059    49,783    45,399    53,070       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,050    38,304    13,400    36,233    19,550    37,303    22,600    38,288    28,700    40,051    33,750    42,009    37,491    44,070       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,500    39,441    15,800    39,425    20,000    40,506    22,950    41,898    29,650    44,939    38,600    49,229    44,207    52,638    47,268    55,177    52,969    60,153    57,886    64,422    62,130    68,234    69,400    74,840    75,708    80,583
8600P              10,400    39,361    15,900    37,418    22,200    38,655    25,250    39,497    31,450    41,045    35,996    42,901    39,040    44,902    42,442    47,056    47,369    50,521    51,500    53,438    55,008    56,091    61,012    60,703    66,212    64,711

8700C               8,350    38,304    13,600    37,786    17,800    39,248    20,850    40,812    27,500    44,117    36,600    48,635    43,010    52,175       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,200    40,239    18,450    39,112    25,050    39,900    28,400    40,543    34,300    41,978    37,604    43,786    40,542    45,698       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,600    37,008    11,650    36,048    15,950    37,920    18,750    39,668    25,450    43,251    34,350    48,005    41,200    51,679    45,075    54,378    51,167    59,585    56,270    64,012    60,769    67,956    68,415    74,765    75,005    80,668
8800P              16,400    41,652    21,450    40,572    28,150    41,017    31,450    41,555    36,399    42,861    39,261    44,513    42,009    46,440    45,137    48,523    49,800    51,791    53,713    54,745    57,122    57,372    63,012    61,968    68,159    65,989

8900C               5,050    35,633     9,950    34,235    14,200    36,545    17,100    38,486    23,550    42,345    32,350    47,340    39,300    51,158       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,950    43,142    25,050    41,696    31,450    42,020    34,450    42,534    38,123    43,689    40,764    45,278    43,417    47,101       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,900    34,099     8,550    32,386    12,650    35,137    15,450    37,263    21,850    41,413    30,300    46,636    37,150    50,597    42,550    53,471    49,244    58,928    54,447    63,503    59,210    67,589    67,248    74,613    74,131    80,683
9000P              23,850    44,292    28,600    42,776    34,850    42,940    37,095    43,377    39,737    44,388    42,196    45,967    44,733    47,750    47,619    49,683    51,991    52,936    55,794    55,946    59,113    58,554    64,905    63,148    70,009    67,190

9100C               3,000    32,470     7,200    30,990    11,250    33,703    13,950    36,012    20,200    40,447    28,750    45,927    35,300    50,015       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,950    45,231    32,300    43,731    37,552    43,747    38,905    44,121    41,232    45,069    43,538    46,608    45,966    48,356       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,300    30,768     6,100    29,540     9,950    32,247    12,600    34,746    18,700    39,463    26,750    45,150    33,550    49,412    38,650    52,455    47,209    58,184    52,402    62,890    57,433    67,129    65,885    74,381    73,084    80,625
9200P              32,200    46,010    36,200    44,539    39,401    44,479    40,559    44,811    42,599    45,684    44,783    47,201    47,115    48,920    49,823    50,847    53,936    53,970    57,718    57,057    60,961    59,657    66,675    64,258    71,749    68,322

9300C               1,750    29,015     5,150    28,061     8,800    30,788    11,350    33,464    17,200    38,442    25,500    44,416    31,800    48,777       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,650    46,584    39,522    45,255    41,047    45,117    42,041    45,419    43,851    46,254    45,935    47,757    48,183    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,300    27,234     4,350    26,561     7,800    29,346    10,250    32,188    16,000    37,446    23,950    43,624    30,400    48,149    35,200    51,356    44,450    57,368    49,750    62,177    55,464    66,575    64,336    74,069    71,853    80,496
9400P              41,200    47,051    41,369    45,833    42,484    45,668    43,342    45,948    44,981    46,772    46,980    48,259    49,163    49,938    51,570    51,657    55,629    54,885    59,456    58,066    62,644    60,669    68,306    65,291    73,372    69,395

9500C               1,000    25,420     3,650    25,059     6,900    27,918     9,200    30,894    14,750    36,410    22,600    42,831    28,900    47,488       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,553    47,411    42,941    46,326    43,754    46,168    44,496    46,431    45,976    47,228    47,943    48,732    50,063    50,395       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 750    23,612     3,050    23,562     6,100    26,512     8,250    29,608    13,700    35,400    21,300    42,021    27,450    46,809    32,550    50,246    41,250    56,481    45,550    61,359    52,800    65,926    62,581    73,671    70,428    80,292
9600P              44,977    47,671    44,245    46,740    44,818    46,585    45,472    46,839    46,862    47,644    48,799    49,155    50,885    50,819    53,122    52,485    57,080    55,697    60,995    58,980    64,151    61,596    69,793    66,256    74,869    70,406

9700C                 550    21,815     2,550    22,080     5,350    25,106     7,450    28,367    12,650    34,365    20,000    41,186    26,050    46,112       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,064    47,874    45,295    47,079    45,734    46,959    46,319    47,208    47,645    48,023    49,566    49,543    51,623    51,206       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    20,068     2,150    20,630     4,750    23,789     6,700    27,132    11,650    33,321    18,550    40,281    24,550    45,370    29,350    48,975    38,250    55,530    41,550    60,437    48,650    65,181    60,648    73,192    68,831    80,014
9800P              46,851    48,026    46,160    47,371    46,487    47,274    47,044    47,536    48,318    48,357    50,238    49,892    52,278    51,556    54,391    53,192    58,299    56,411    62,314    59,795    65,461    62,432    71,111    67,141    76,216    71,343

9900C                 300    18,319     1,800    19,215     4,200    22,496     6,000    25,900    10,750    32,291    17,600    39,479    23,250    44,636       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,370    48,127    46,806    47,596    47,088    47,534    47,616    47,801    48,884    48,647    50,829    50,208    52,868    51,884       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    16,698     1,500    17,840     3,700    21,233     5,350    24,678     9,950    31,284    16,550    38,631    22,100    43,912    26,550    47,659    35,500    54,530    37,800    59,416    44,700    64,340    57,250    72,624    67,041    79,657
10000P             47,659    48,179    47,309    47,782    47,579    47,758    48,108    48,044    49,364    48,905    51,343    50,496    53,380    52,178    55,409    53,794    59,290    57,025    63,394    60,505    66,559    63,176    72,258    67,952    77,413    72,215

10100C                200    15,146     1,250    16,517     3,250    20,004     4,800    23,515     9,150    30,256    15,600    37,793    21,050    43,191       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,018    48,275    47,684    47,931    47,971    47,950    48,490    48,243    49,764    49,134    51,784    50,755    53,827    52,447       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    13,644     1,050    15,257     2,850    18,818     4,300    22,379     8,500    29,294    14,200    36,754    19,900    42,425    24,300    46,365    32,900    53,477    34,200    58,284    40,950    63,405    53,200    71,972    64,500    79,220
10200P             48,074    48,277    47,954    48,046    48,277    48,111    48,791    48,413    50,081    49,324    52,146    50,978    54,210    52,687    56,193    54,299    60,077    57,555    64,232    61,118    67,433    63,826    73,212    68,681    78,451    73,020

10300C                100    12,161       900    14,083     2,500    17,685     3,850    21,277     7,800    28,279    13,300    35,876    18,900    41,680       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,224    48,324    48,172    48,153    48,509    48,243    49,022    48,554    50,343    49,497    52,444    51,175    54,528    52,899       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,602       750    12,939     2,200    16,614     3,450    20,216     7,200    27,315    12,450    34,997    17,900    40,914    22,150    45,021    30,550    52,398    30,900    57,068    37,400    62,375    49,350    71,236    60,400    78,706
10400P             48,344    48,369    48,313    48,229    48,675    48,349    49,194    48,671    50,534    49,636    52,683    51,348    54,797    53,093    56,768    54,714    60,667    57,998    64,804    61,620    68,072    64,381    73,962    69,322    79,302    73,747

10500C                 50     9,536       600    11,809     1,950    15,623     3,150    19,279     6,450    26,202    11,650    34,121    16,950    40,146       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,353    48,370    48,396    48,280    48,791    48,433    49,312    48,765    50,675    49,753    52,868    51,498    55,012    53,263       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,590       500    10,792     1,650    14,506     2,800    18,256     5,900    25,223    10,900    33,250    16,100    39,395    20,300    43,695    28,300    51,272    27,750    55,745    34,000    61,245    45,600    70,407    56,400    78,108
10600P             48,361    48,372    48,458    48,325    48,876    48,506    49,398    48,848    50,776    49,856    53,003    51,625    55,176    53,408    57,156    55,047    61,092    58,371    65,118    62,024    68,471    64,844    74,505    69,887    79,970    74,401

10700C                 50     7,752       400     9,792     1,500    13,709     2,500    17,292     5,450    24,321    10,200    32,385    15,250    38,628       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,368    48,372    48,501    48,366    48,925    48,560    49,445    48,912    50,833    49,933    53,093    51,731    55,300    53,537       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,011       350     8,966     1,300    12,785       -         -       5,000    23,402     9,550    31,532    14,450    37,865    18,500    42,323    26,250    50,130    24,850    54,338    30,850    60,033    42,050    69,493    52,550    77,428
10800P             48,412    48,412    48,517    48,386    48,953    48,607       -         -      50,860    49,997    53,144    51,819    55,382    53,648    57,385    55,308    61,358    58,671    65,171    62,325    68,621    65,208    74,827    70,364    80,438    74,980

10900C                 50     6,358       300     8,178     1,150    11,981       -         -       4,550    22,462     8,900    30,661    13,700    37,107       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412    48,526    48,404    48,961    48,638       -         -      50,857    50,049    53,160    51,892    55,429    53,741       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,780       250     7,416     1,000    11,168       -         -       4,200    21,623     8,350    29,842    12,950    36,331    16,900    40,962    24,350    48,969    22,100    52,826    27,850    58,724    38,650    68,491    48,850    76,665
11000P             48,412    48,412    48,529    48,418    48,953    48,663       -         -      50,833    50,082    53,145    51,944    55,443    53,819    57,477    55,500    61,488    58,909    64,970    62,527    68,529    65,479    74,922    70,758    80,697    75,480

11100C                 50     5,269       200     6,665       900    10,505       -         -       3,850    20,770     7,800    29,007    12,300    35,594       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412    48,525    48,431    48,940    48,676       -         -      50,790    50,106    53,104    51,985    55,429    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       7,300    28,197       -         -      15,350    39,563    22,550    47,781    19,600    51,244    25,050    57,329    35,400    67,397    45,300    75,819
11200P                -         -         -         -         -         -         -         -         -         -      53,041    52,012       -         -      57,457    55,637    61,501    59,090    64,534    62,629    68,198    65,656    74,789    71,065    80,742    75,900

11400C                -         -         -         -         -         -         -         -         -         -       6,350    26,572       -         -      14,000    38,202    20,950    46,608    17,300    49,590    22,400    55,838       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      52,854    52,029       -         -      57,342    55,723    61,415    59,216    63,882    62,637    67,633    65,741       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       5,550    25,033       -         -      12,750    36,843    19,400    45,403    15,150    47,844    19,950    54,270       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      52,620    52,006       -         -      57,152    55,764    61,239    59,298    63,030    62,555    66,859    65,735       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,900    35,694    18,000    44,213    13,200    46,037    17,700    52,636       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,910    55,765    60,996    59,336    62,021    62,384    65,901    65,639       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    34,490    16,700    43,025    11,450    44,189    15,600    50,917       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,626    55,734    60,694    59,336    60,906    62,136    64,776    65,458       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    33,218    15,500    41,845     9,850    42,276    13,700    49,150       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,301    55,673    60,347    59,303    59,697    61,809    63,539    65,199       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    31,986    14,400    40,683     8,400    40,308    11,950    47,316       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,958    55,588    59,968    59,240    58,438    61,408    62,206    64,861       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,450    30,808    13,400    39,546     7,100    38,298    10,350    45,422       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,611    55,486    59,569    59,154    57,172    60,943    60,815    64,449       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    29,645    12,400    38,373     6,000    36,331     8,900    43,477       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,252    55,365    59,127    59,038    55,996    60,439    59,408    63,969       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    28,504    11,550    37,273     5,000    34,307     7,600    41,499       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,887    55,228    58,702    58,911    54,851    59,876    58,030    63,429       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    27,388    10,750    36,182     4,100    32,231     6,450    39,504       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,522    55,077    58,265    58,764    53,765    59,256    56,720    62,838       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    26,364    10,000    35,104     3,350    30,212     5,400    37,446       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,190    54,927    57,825    58,603    52,823    58,621    55,459    62,184       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    25,319     9,300    34,042     2,700    28,192     4,500    35,411       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,843    54,762    57,385    58,429    51,985    57,956    54,334    61,501       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    24,317     8,650    33,001     2,150    26,201     3,700    33,344       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,512    54,592    56,951    58,244    51,266    57,275    53,307    60,775       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    23,366     8,050    31,985     1,700    24,283     3,000    31,261       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,201    54,422    56,526    58,051    50,671    56,602    52,392    60,013       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    22,475     7,500    31,000     1,300    22,302     2,450    29,330       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,916    54,256    56,116    57,853    50,141    55,886    51,667    59,290       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,568     7,000    30,052     1,000    20,497     1,950    27,326       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,622    54,077    55,727    57,654    49,742    55,228    51,004    58,514       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    20,729     6,500    29,081       750    18,713     1,500    25,231       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,360    53,907    55,324    57,438    49,409    54,565    50,407    57,684       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    19,969     6,050    28,153       550    16,982     1,200    23,502       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,133    53,750    54,946    57,224    49,143    53,920    50,008    56,999       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    19,102     5,650    27,275       400    15,380       900    21,547       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,859    53,560    54,597    57,015    48,944    53,322    49,609    56,203       -         -         -         -  



Back to Top



PHS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,213   110,642       -         -     118,662   126,123       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,300    13,326       -         -      14,500    38,117       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -     106,466   111,174       -         -     119,500   126,961       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,500    14,457       -         -      15,550    39,727       -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,123       -         -     105,508   108,222   106,772   111,759       -         -     120,325   127,799   129,808   138,280       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         750     9,376     1,750    15,733       -         -      16,600    41,323    28,850    55,062       -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,149       -         -     105,628   108,528   107,144   112,411       -         -     121,163   128,637   130,872   139,264       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         850    10,161     2,050    17,117       -         -      17,700    42,945    30,450    56,804       -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,176       -         -     105,814   108,913   107,503   113,036       -         -     122,027   129,488   131,936   140,221       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,000    11,145     2,350    18,447       -         -      18,850    44,581    32,050    58,546       -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,442       -         -     106,054   109,379   107,916   113,701       -         -     122,931   130,353   133,000   141,192       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,200    12,289     2,700    19,883       -         -      20,100    46,270    33,700    60,288       -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,482       -         -     106,306   109,831   108,328   114,340       -         -     123,836   131,191   134,064   142,150       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,400    13,406     3,050    21,293       -         -      21,350    47,946    35,400    62,044       -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,708       -         -     106,546   110,257   108,794   115,018       -         -     124,740   132,042   135,141   143,094       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -         100     5,226       -         -       1,600    14,510     3,450    22,782       -         -      22,650    49,635    37,150    63,813       -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,748       -         -     106,892   110,815   109,365   115,776       -         -     125,658   132,880   136,231   144,052   146,047   153,960
13200P                -         -         -         -          50     5,226       -         -         -         -         150     5,226       -         -       1,900    15,880     3,950    24,445       -         -      24,000    51,338    39,000    65,582    54,150    77,179

13300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,804   105,961       -         -     107,184   111,281   109,924   116,508       -         -     126,589   133,731   137,309   144,996   147,231   154,971
13400P                -         -         -         -          50     5,226       -         -         -         -         200     5,253       -         -       2,150    17,077     4,450    26,054       -         -      25,400    53,053    40,850    67,351    56,400    78,975

13500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -     104,604   104,990   104,870   106,160       -         -     107,583   111,853   110,523   117,266       -         -     127,520   134,569   138,399   145,927   148,401   155,969
13600P                -         -         -         -          50     5,226       -         -          50     5,226       250     5,945       -         -       2,500    18,513     5,000    27,730       -         -      26,850    54,769    42,750    69,120    58,650    80,757

13700C                -         -         -         -     104,538   104,538       -         -     104,604   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -     104,604   105,003   104,990   106,479       -         -     107,969   112,398   111,161   118,024       -         -     128,491   135,407   139,477   146,858   149,585   156,966
13800P                -         -         -         -          50     5,226       -         -          50     5,226       350     6,982       -         -       2,850    19,910     5,600    29,446       -         -      28,400    56,525    44,700    70,889    60,634    82,553

13900C                -         -         -         -     104,538   104,538       -         -     104,671   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -     104,671   105,216   105,056   106,666       -         -     108,408   112,970   111,839   118,795       -         -     129,435   136,245   140,567   147,776   150,755   157,950
14000P                -         -         -         -          50     5,226       -         -          50     5,226       400     7,634       -         -       3,250    21,386     6,250    31,215       -         -      29,950    58,267    46,750    72,671    62,603    84,322

14100C                -         -         -         -     104,538   104,538       -         -     104,671   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -     104,671   105,242   105,189   106,945       -         -     108,833   113,515   112,557   119,580       -         -     130,379   137,069   141,645   148,694   151,912   158,921
14200P                -         -         -         -          50     5,226       -         -          50     5,226       500     8,591       -         -       3,650    22,836     6,950    32,997       -         -      31,550    60,009    48,800    74,440    64,584    86,104

14300C                -         -         -         -     104,538   104,538       -         -     104,737   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -     104,737   105,415   105,309   107,211       -         -     109,352   114,127   113,355   120,404       -         -     131,350   137,894   142,722   149,585   153,069   159,892
14400P                -         -         -         -          50     5,226       -         -          50     5,226       600     9,522       -         -       4,150    24,458     7,750    34,899       -         -      33,250    61,778    50,900    76,222    66,619    87,886

14500C                -         -         -         -     104,538   104,538       -         -     104,737   105,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -     104,790   105,575   105,495   107,557       -         -     109,911   114,765   114,167   121,229       -         -     132,308   138,692   143,799   150,489   154,213   160,836
14600P                -         -         -         -          50     5,226       -         -         100     5,226       750    10,693       -         -       4,700    26,134     8,600    36,801       -         -      34,950    63,534    53,100    77,991    68,654    89,642

14700C                -         -         -         -     104,538   104,538       -         -     104,790   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -     104,857   105,721   105,668   107,889       -         -     110,456   115,364   115,005   122,040       -         -     133,279   139,503   144,850   151,367   155,344   161,781
14800P                -         -         -         -          50     5,226       -         -         200     5,492       900    11,810       -         -       5,250    27,770     9,500    38,729       -         -      36,750    65,316    55,300    79,760    70,702    91,410

14900C                -         -         -         -     104,538   104,538       -         -     104,923   105,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         250     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -     104,923   105,868   105,907   108,262       -         -     111,081   116,015   115,869   122,852       -         -     134,236   140,301   145,914   152,231   156,461   162,698
15000P                -         -         -         -          50     5,226       -         -         300     6,636     1,100    13,113       -         -       5,900    29,526    10,450    40,671       -         -      38,600    67,098    57,600    81,542    72,764    93,166

15100C            104,538   104,538       -         -     104,538   104,538       -         -     104,976   105,987   106,027   108,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -         350     7,168     1,200    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     105,043   106,094   106,147   108,621       -         -     111,720   116,654   116,787   123,676   128,704   134,303   135,194   141,099   146,951   153,096   157,565   163,616
15200P                 50     5,226       -         -          50     5,226       -         -         400     7,687     1,300    14,364       -         -       6,600    31,321    11,500    42,666    30,500    59,956    40,500    68,880    59,900    83,297    74,839    94,908

15300C            104,538   104,538       -         -     104,538   104,538       -         -     105,096   106,200   106,253   108,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -         450     8,192     1,400    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,538   104,538       -         -     105,163   106,306   106,426   109,020       -         -     112,385   117,306   117,705   124,501   129,595   135,034   136,138   141,871   147,989   153,934   158,655   164,521
15400P                 50     5,226       -         -          50     5,226       -         -         500     8,671     1,550    15,773       -         -       7,350    33,143    12,600    44,674    32,200    61,751    42,450    70,662    62,300    85,066    76,927    96,651

15500C            104,538   104,538       -         -     104,538   104,538       -         -     105,216   106,413   106,546   109,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -         550     9,163     1,650    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,604   104,764       -         -     105,282   106,506   106,705   109,405       -         -     113,076   117,957   118,675   125,325   130,473   135,753   137,083   142,642   149,013   154,772   159,733   165,398
15600P                 50     5,226        50     5,226        50     5,226       -         -         600     9,642     1,800    17,130       -         -       8,150    34,992    13,800    46,736    33,950    63,534    44,500    72,445    64,598    86,822    79,041    98,393

15700C            104,538   104,538   104,538   104,538   104,604   104,764       -         -     105,389   106,666   106,865   109,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226       -         -         700    10,387     1,950    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,604   104,764       -         -     105,442   106,759   107,078   109,858       -         -     113,821   118,622   119,673   126,150   131,350   136,471   138,000   143,387   150,010   155,596   160,797   166,276
15800P                 50     5,226        50     5,226        50     5,226       -         -         750    10,852     2,150    18,753       -         -       9,050    36,920    15,100    48,824    35,750    65,329    46,550    74,227    66,646    88,578    81,156   100,122

15900C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,562   106,905   107,237   110,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226       -         -         850    11,557     2,300    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,615   106,998   107,450   110,296       -         -     114,566   119,274   120,670   126,948   132,202   137,162   138,918   144,132   150,994   156,394   161,834   167,141
16000P                 50     5,226        50     5,226        50     5,226       -         -         900    12,023     2,500    20,335       -         -      10,000    38,862    16,450    50,899    37,600    67,125    48,700    76,009    68,707    90,307    83,284   101,838

16100C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,721   107,131   107,650   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226       -         -       1,000    12,701     2,700    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,828   107,277   107,849   110,735       -         -     115,350   119,939   121,681   127,759   133,066   137,854   139,822   144,863   151,965   157,179   162,858   167,979
16200P                 50     5,226        50     5,226        50     5,226       -         -       1,100    13,379     2,900    21,984       -         -      11,050    40,870    17,900    53,013    39,550    68,933    50,900    77,791    70,795    92,049    85,425   103,553

16300C            104,538   104,538   104,538   104,538   104,657   104,897       -         -     105,987   107,450   108,089   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       -         -       1,250    14,217     3,150    22,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,657   104,897       -         -     106,080   107,570   108,328   111,227       -         -     116,135   120,591   122,705   128,544   133,904   138,532   140,714   145,581   152,910   157,964   163,856   168,816
16400P                 50     5,226        50     5,226        50     5,226       -         -       1,350    14,869     3,400    23,820       -         -      12,150    42,879    19,450    55,141    41,550    70,742    53,200    79,573    72,897    93,791    87,580   105,256

16500C            104,538   104,538   104,538   104,538   104,657   104,897       -         -     106,227   107,743   108,554   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       -         -       1,500    15,680     3,650    24,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,724   104,990       -         -     106,333   107,849   108,794   111,693       -         -     116,933   121,229   123,716   129,315   134,742   139,197   141,578   146,273   153,841   158,722   164,826   169,628
16600P                 50     5,226        50     5,226        50     5,226       -         -       1,600    16,319     3,900    25,602       -         -      13,350    44,940    21,050    57,256    43,650    72,564    55,500    81,342    75,051    95,507    89,721   106,945

16700C            104,538   104,538   104,538   104,538   104,724   104,990       -         -     106,479   108,009   109,060   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       -         -       1,750    17,117     4,200    26,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,724   105,003       -         -     106,652   108,182   109,312   112,172       -         -     117,731   121,854   124,714   130,074   135,540   139,836   142,429   146,965   154,745   159,467   165,784   170,426
16800P                 50     5,226        50     5,226       100     5,226       -         -       1,950    18,048     4,500    27,517       -         -      14,600    46,988    22,750    59,384    45,750    74,360    57,900    83,125    77,179    97,223    91,889   108,621

16900C            104,538   104,538   104,538   104,538   104,777   105,083       -         -     106,785   108,328   109,605   112,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226       150     5,413       -         -       2,100    18,806     4,850    28,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,777   105,083       -         -     106,958   108,488   109,858   112,651       -         -     118,529   122,479   125,711   130,818   136,325   140,474   143,254   147,630   155,623   160,198   166,715   171,210
17000P                 50     5,226        50     5,226       200     6,131       -         -       2,300    19,710     5,150    29,472       -         -      15,950    49,077    24,550    61,525    47,950    76,169    60,350    84,880    79,321    98,938    94,057   110,296

17100C            104,538   104,538   104,538   104,538   104,830   105,149       -         -     107,131   108,647   110,163   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226       250     6,796       -         -       2,500    20,588     5,550    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,883   105,216       -         -     107,291   108,807   110,429   113,156       -         -     119,354   123,104   126,695   131,537   137,096   141,086   144,052   148,268   156,487   160,903   167,606   171,969
17200P                 50     5,226        50     5,226       300     7,434       -         -       2,700    21,452     5,900    31,534       -         -      17,450    51,218    26,450    63,667    50,250    77,977    62,850    86,636    81,502   100,627    96,225   111,946

17300C            104,538   104,538   104,591   104,657   104,923   105,269       -         -     107,490   108,980   110,722   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226       350     8,033       -         -       2,950    22,437     6,300    32,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,591   104,657   104,976   105,322       -         -     107,676   109,139   111,015   113,635       -         -     120,125   123,690   127,666   132,228   137,827   141,684   144,823   148,906   157,312   161,595   168,484   172,713
17400P                 50     5,226        50     5,226       400     8,631       -         -       3,200    23,394     6,700    33,609       -         -      18,950    53,319    28,450    65,808    52,600    79,773    65,450    88,391    83,670   102,316    98,406   113,595

17500C            104,538   104,538   104,591   104,657   105,016   105,375       -         -     107,863   109,299   111,321   113,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,492       450     9,216       -         -       3,450    24,339     7,150    34,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,591   104,657   105,070   105,415       -         -     108,062   109,472   111,640   114,127       -         -     120,897   124,261   128,597   132,906   138,532   142,256   145,555   149,518   158,097   162,273   169,335   173,445
17600P                 50     5,413        50     5,838       500     9,802       -         -       3,750    25,363     7,650    35,816       -         -      20,600    55,461    30,550    67,936    55,000    81,555    68,100    90,134    85,864   103,992   100,601   115,244

17700C            104,538   104,538   104,591   104,657   105,109   105,469       -         -     108,262   109,631   111,919   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,772        50     6,224       550    10,387       -         -       4,050    26,387     8,100    36,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,591   104,657   105,189   105,535       -         -     108,448   109,778   112,212   114,579       -         -     121,641   124,820   129,502   133,571   139,211   142,815   146,273   150,103   158,868   162,925   170,146   174,163
17800P                 50     6,157        50     6,636       650    11,238       -         -       4,350    27,384     8,600    37,971       -         -      22,350    57,615    32,800    70,091    57,500    83,351    70,383    91,863    88,059   105,655   102,769   116,867

17900C            104,538   104,538   104,644   104,710   105,229   105,575       -         -     108,647   109,937   112,531   114,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,570        50     7,075       700    11,823       -         -       4,700    28,462     9,150    39,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,644   104,710   105,309   105,641       -         -     108,847   110,097   112,823   115,031       -         -     122,360   125,352   130,353   134,183   139,849   143,347   146,938   150,675   159,600   163,563   170,931   174,855
18000P                 50     7,009        50     7,541       800    12,648       -         -       5,050    29,512     9,700    40,219       -         -      24,200    59,783    35,100    72,205    60,050    85,133    72,578    93,592    90,267   107,304   104,963   118,476

18100C            104,538   104,538   104,644   104,710   105,375   105,708       -         -     109,046   110,257   113,129   115,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,501        50     8,059       900    13,459       -         -       5,450    30,643    10,300    41,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,684   104,750   105,442   105,761       -         -     109,232   110,403   113,409   115,470   117,931   120,617   123,025   125,844   131,151   134,782   140,448   143,852   147,576   151,234   160,291   164,175   171,689   175,533
18200P                 50     8,019        50     8,605     1,000    14,257       -         -       5,850    31,747    10,900    42,506    16,950    51,963    26,150    61,938    37,500    74,307    62,650    86,888    74,812    95,307    92,474   108,940   107,144   120,072

18300C            104,538   104,538   104,684   104,750   105,508   105,814       -         -     109,432   110,549   113,701   115,683   118,263   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     8,565       100    10,001     1,100    15,055       -         -       6,300    32,904    11,550    43,677    17,750    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,724   104,777   105,588   105,881       -         -     109,618   110,695   113,967   115,882   118,582   121,109   123,650   126,323   131,909   135,340   141,019   144,344   148,175   151,766   160,956   164,773   172,407   176,198
18400P                 50     9,177       150    11,172     1,250    16,039       -         -       6,750    34,048    12,200    44,821    18,600    54,224    28,200    64,092    40,050    76,395    65,350    88,657    77,060    97,010    94,682   110,576   109,326   121,655

18500C            104,538   104,538   104,750   104,804   105,655   105,934       -         -     109,791   110,828   114,247   116,082   118,902   121,335       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     9,815       200    12,249     1,400    16,997       -         -       7,200    35,178    12,900    46,004    19,450    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,777   104,830   105,721   105,987       -         -     109,951   110,948   114,499   116,281   119,194   121,562   124,222   126,775   132,601   135,872   141,538   144,823   148,733   152,271   161,568   165,358   173,086   176,836
18600P                 50    10,507       250    13,300     1,550    17,941       -         -       7,700    36,348    13,600    47,161    20,350    56,498    31,100    66,486    42,650    78,470    68,150    90,400    79,307    98,686    96,903   112,185   111,507   123,224

18700C            104,538   104,538   104,790   104,830   105,801   106,054   107,011   107,464   110,110   111,081   114,739   116,454   119,500   121,774       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    11,251       300    14,324     1,750    19,045     3,600    25,815     8,250    37,559    14,350    48,345    21,300    57,642       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,804   104,843   105,868   106,094   107,091   107,530   110,257   111,201   114,978   116,641   119,766   121,987   124,740   127,187   133,239   136,378   142,004   145,262   149,239   152,750   162,153   165,904   173,724   177,461
18800P                 50    12,049       350    15,361     1,950    20,109     3,900    26,919     8,800    38,756    15,150    49,542    22,250    58,786    33,000    68,495    45,400    80,518    70,955    92,142    81,568   100,361    99,124   113,781   113,688   124,793

18900C            104,538   104,538   104,843   104,870   105,921   106,147   107,171   107,597   110,390   111,307   115,191   116,813   120,032   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    12,914       450    16,611     2,150    21,173     4,250    28,089     9,400    39,979    15,950    50,726    23,250    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,857   104,883   105,961   106,187   107,237   107,663   110,496   111,400   115,390   116,973   120,271   122,373   125,179   127,560   133,798   136,843   142,429   145,674   149,704   153,216   162,698   166,449   174,336   178,060
19000P                 50    13,832       500    17,662     2,350    22,224     4,600    29,260    10,000    41,190    16,800    51,923    24,250    61,060    34,650    70,410    48,250    82,553    73,243    93,858    83,843   102,024   101,346   115,364   115,856   126,336

19100C            104,538   104,538   104,883   104,897   106,001   106,227   107,291   107,716   110,589   111,493   115,563   117,119   120,498   122,559       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    14,816       600    18,886     2,600    23,381     5,000    30,483    10,650    42,440    17,650    53,106    25,350    62,217       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,524   104,883   104,897   106,040   106,253   107,331   107,769   110,669   111,587   115,736   117,252   120,697   122,732   125,538   127,906   134,276   137,269   142,802   146,073   150,117   153,641   163,191   166,954   174,908   178,645
19200P                 50    15,866       650    19,976     2,900    24,631     5,400    31,693    11,350    43,703    18,550    54,303    26,400    63,347    37,000    72,498    51,200    84,561    75,557    95,573    86,130   103,673   103,567   116,933   118,024   127,852

19300C            104,538   104,524   104,883   104,910   106,040   106,280   107,357   107,809   110,722   111,653   115,869   117,385   120,883   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    16,984       750    21,213     3,200    25,868     5,850    32,957    12,050    44,954    19,500    55,514    27,550    64,491       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,524   104,883   104,910   106,040   106,293   107,344   107,836   110,749   111,720   115,989   117,518   121,056   123,051   125,831   128,212   134,675   137,655   143,121   146,433   150,489   154,053   163,643   167,447   175,427   179,204
19400P                 50    18,167       850    22,463     3,500    27,092     6,300    34,207    12,800    46,217    20,500    56,724    28,700    65,635    40,250    74,746    54,300    86,543    77,898    97,262    88,431   105,296   105,788   118,476   120,192   129,369

19500C            104,538   104,524   104,857   104,910   106,001   106,306   107,331   107,863   110,749   111,773   116,082   117,625   121,189   123,197       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    19,431     1,050    23,900     3,850    28,382     6,800    35,497    13,600    47,507    21,500    57,921    29,850    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,524   104,524   104,830   104,897   105,947   106,306   107,277   107,876   110,722   111,813   116,162   117,718   121,309   123,330   126,017   128,478   134,995   138,014   143,374   146,778   150,795   154,439   164,055   167,912   175,919   179,736
19600P                 50    20,774     1,150    25,163     4,200    29,672     7,350    36,841    14,400    48,784    22,550    59,131    31,100    67,883    42,800    76,794    57,500    88,498    80,238    98,938    90,732   106,905   107,996   120,019   122,346   130,872

19700C            104,484   104,498   104,777   104,883   105,868   106,293   107,184   107,876   110,669   111,839   116,202   117,811   121,402   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    22,184     1,350    26,586     4,750    31,241     7,900    38,157    15,300    50,087    23,600    60,315    32,300    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,471   104,498   104,697   104,857   105,735   106,267   107,078   107,863   110,576   111,853   116,215   117,891   121,455   123,557   126,123   128,690   135,234   138,320   143,573   147,084   151,048   154,798   164,401   168,351   176,358   180,254
19800P                100    24,073     1,500    27,943     5,200    32,624     8,500    39,501    16,150    51,364    24,750    61,525    33,600    70,117    44,700    78,682    60,800    90,426    82,606   100,601    93,033   108,501   110,203   121,535   124,488   132,348

19900C            104,405   104,471   104,591   104,830   105,588   106,240   106,918   107,836   110,443   111,853   116,188   117,944   121,495   123,650       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    25,828     1,700    29,379     5,700    34,061     9,150    40,884    17,100    52,668    25,900    62,722    34,900    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,391   104,471   104,444   104,777   105,389   106,187   106,732   107,796   110,283   111,839   116,148   117,997   121,508   123,743   126,123   128,877   135,367   138,586   143,706   147,364   151,247   155,131   164,707   168,777   176,757   180,760
20000P                200    27,531     1,950    30,842     6,200    35,471    10,000    42,413    18,300    54,064    27,050    63,893    36,300    72,352    48,450    80,864    64,200    92,315    84,960   102,237    95,321   110,070   112,411   123,038   126,616   133,811

20200C            104,178   104,405   104,045   104,671   104,857   106,040   106,227   107,676   109,831   111,773   115,949   118,064   121,442   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                300    30,949     2,450    33,795     7,350    38,423    11,250    45,047    20,300    56,631    29,550    66,273    39,100    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,886   104,338   103,420   104,484   104,099   105,828   105,522   107,477   109,206   111,640   115,616   118,064   121,256   123,956   125,818   129,103   135,367   139,011   143,759   147,829   151,460   155,716   165,159   169,548   177,408   181,678
20400P                400    34,433     3,100    36,854     8,500    41,296    12,700    47,786    22,500    59,198    32,200    68,614    42,050    76,701    54,500    84,814    71,400    96,012    89,695   105,455    99,909   113,169   116,774   125,977   130,845   136,684

20600C            103,287   104,205   102,543   104,232   103,088   105,535   104,604   107,224   108,408   111,440   115,138   118,010   120,936   123,995       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                550    38,038     3,900    39,953     9,750    44,222    14,350    50,606    24,750    61,738    35,000    70,942    45,150    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,516   104,045   101,359   103,912   101,824   105,163   103,460   106,878   107,424   111,161   114,499   117,891   120,498   123,982   125,059   129,143   134,968   139,264   143,546   148,175   151,420   156,181   165,398   170,213   177,874   182,515
20800P                800    41,722     4,750    43,078    11,200    47,268    16,150    53,452    27,150    64,252    37,950    73,229    48,350    80,930    61,100    88,671    79,050    99,550    94,430   108,594   104,471   116,175   121,096   128,850   135,021   139,490

21000C            101,186   103,779    99,776   103,474   100,255   104,684   102,050   106,453   106,227   110,815   113,701   117,718   119,912   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,100    45,432     5,700    46,257    12,900    50,407    18,250    56,365    29,750    66,766    41,100    75,477    51,750    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             99,444   103,460    97,794   102,928    98,340   104,099   100,375   105,921   104,830   110,376   112,744   117,478   119,181   123,769   123,823   128,983   134,157   139,344   143,014   148,388   151,088   156,514   165,398   170,772   178,113   183,274
21200P              1,550    49,143     6,850    49,436    14,850    53,612    20,500    59,264    32,600    69,279    44,400    77,698    55,300    85,013    68,350    92,395    85,612   102,942    99,124   111,626   108,993   119,088   125,352   131,630   139,118   142,230

21400C             96,890   102,968    95,321   102,250    96,079   103,394    98,433   105,296   103,221   109,871   111,626   117,173   118,330   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,150    52,827     8,300    52,588    17,050    56,844    23,100    62,204    35,700    71,753    47,850    79,853    58,950    86,982       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             93,605   102,356    92,328   101,425    93,499   102,582    96,198   104,577   101,412   109,272   110,350   116,800   117,332   123,344   122,107   128,624   132,933   139,251   142,163   148,467   150,476   156,740   165,146   171,224   178,153   183,925
21600P              2,800    56,511    10,000    55,700    19,500    60,062    25,800    65,076    39,150    74,187    51,450    81,967    62,450    88,897    75,300    95,959    90,985   106,160   103,793   114,566   113,435   121,921   129,528   134,330   143,134   144,876

21800C             85,300   101,545    88,844   100,428    90,559   101,625    93,685   103,740    99,390   108,594   108,900   116,361   116,188   123,038       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,700    60,116    11,950    58,746    22,300    63,281    28,900    67,936    42,650    76,568    55,450    84,042    66,350    90,785       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             76,550   100,494    82,450    99,231    87,301   100,534    90,905   102,782    97,169   107,836   107,304   115,843   114,912   122,679   119,912   128,065   131,310   138,985   140,966   148,401   149,558   156,833   164,640   171,570   177,954   184,471
22000P              4,900    63,613    14,200    61,712    25,200    66,433    32,200    70,742    46,350    78,882    58,850    86,037    70,500    92,607    82,765    99,364    96,371   109,232   108,355   117,385   117,798   124,634   133,625   136,950   147,058   147,457

22200C             68,100    99,164    75,050    97,874    82,950    99,311    87,859   101,718    94,762   106,971   105,535   115,271   113,502   122,253       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,400    67,005    16,750    64,584    28,600    69,532    35,700    73,469    50,500    81,130    63,300    87,992    74,800    94,390       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             60,400    97,262    68,150    96,252    76,600    97,927    84,601   100,521    92,182   106,027   103,620   114,632   111,946   121,788   117,252   127,294   129,315   138,546   139,423   148,188   148,321   156,793   163,856   171,809   177,515   184,923
22400P              8,300    70,224    19,600    67,377    32,200    72,551    39,600    76,115    54,600    83,297    67,750    89,881    79,015    96,119    88,511   102,556   101,572   112,119   112,823   120,099   122,040   127,254   137,588   139,463   150,875   149,944

22600C             52,650    95,334    61,450    94,456    70,500    96,398    79,300    99,204    89,442   104,990   101,572   113,914   110,270   121,256       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             10,550    73,322    22,900    69,997    36,150    75,464    43,750    78,682    59,150    85,386    72,450    91,690    81,981    97,781       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             45,500    92,913    55,150    92,435    64,750    94,722    73,700    97,768    86,583   103,873    99,377   113,129   108,461   120,657   114,167   126,323   126,948   137,934   137,522   147,816   146,765   156,620   162,792   171,929   176,836   185,282
22800P             13,300    76,209    26,700    72,431    40,400    78,270    48,150    81,130    63,700    87,407    76,714    93,445    84,920    99,390    94,031   105,548   106,519   114,818   117,159   122,679   126,163   129,754   141,445   141,884   154,572   152,351

23000C             37,900    90,626    48,500    90,373    58,700    92,967    68,350    96,212    82,250   102,702    97,090   112,265   106,546   119,992       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             16,700    78,842    30,850    75,876    45,150    80,917    52,850    83,484    68,600    89,322    79,839    95,134    87,819   100,933       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             32,250    87,088    43,300    87,819    53,800    90,972    62,750    94,589    77,900   101,385    94,749   111,347   104,631   119,274   110,735   125,139   124,248   137,149   135,234   147,297   144,863   156,301   161,448   171,929   175,892   185,521
23200P             20,950    81,143    35,500    79,174    50,100    83,430    57,800    85,705    73,800    91,144    82,832    96,770    90,745   102,383    99,284   108,301   111,188   117,332   121,322   125,139   130,113   132,135   145,142   144,211   158,137   154,665

23400C             27,150    83,856    38,450    85,080    49,200    88,844    58,000    92,794    73,450   100,002    92,182   110,363   102,436   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             25,200    83,430    40,550    82,273    55,500    85,771    63,050    87,819    77,765    92,873    85,824    98,313    93,419   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             22,300    81,795    34,050    82,154    44,900    86,609    53,550    90,905    69,150    98,553    89,721   109,312   100,308   117,691   106,945   123,783   121,242   136,218   132,587   146,632   142,615   155,849   159,786   171,796   174,682   185,654
23600P             31,000    85,106    46,250    85,053    61,100    87,979    69,000    89,721    81,076    94,496    88,737    99,763    96,026   105,203   104,165   110,828   115,537   119,660   125,299   127,467   133,891   134,396   148,680   146,433   161,555   156,900

23800C             18,350    79,387    30,950    79,055    40,850    84,268    49,400    88,923    64,750    97,036    86,750   108,208    97,994   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             36,950    87,527    52,200    87,647    67,200    89,987    74,900    91,543    84,228    96,052    91,517   101,133    98,619   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             15,050    76,727    26,400    75,889    37,200    81,834    45,550    86,862    61,100    95,454    82,750   107,065    95,746   115,896   102,888   122,240   117,957   135,114   129,635   145,794   140,102   155,250   157,897   171,556   173,245   185,681
24000P             43,700    90,533    57,800    90,267    72,500    92,115    79,081    93,419    87,248    97,449    94,164   102,449   101,013   107,676   108,647   113,116   119,527   121,788   129,036   129,595   137,442   136,484   152,019   148,481   164,773   158,948

24200C             12,200    73,881    23,200    72,604    33,800    79,347    41,950    84,734    57,400    93,818    78,500   105,841    93,405   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             49,400    94,243    65,300    92,075    79,150    93,818    82,632    95,001    90,094    98,872    96,664   103,673   103,314   108,833       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              9,850    70,849    20,350    69,253    30,700    76,794    38,650    82,539    53,900    92,142    74,650   104,577    90,550   113,901    98,672   120,537   114,486   133,891   126,376   144,823   137,282   154,519   155,729   171,197   171,556   185,601
24400P             57,700    95,972    71,650    94,257    82,992    95,361    85,957    96,438    92,767   100,122    99,031   104,830   105,495   109,937   112,677   115,204   123,144   123,743   132,494   131,576   140,740   138,426   155,131   150,409   167,792   160,903

24600C              7,900    67,683    17,800    65,874    27,900    74,200    35,600    80,305    50,550    90,400    71,500   103,301    87,000   112,850       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             66,600    97,156    80,000    95,507    86,237    96,398    88,883    97,542    95,161   101,133   101,226   105,868   107,530   110,935       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,300    64,385    15,550    62,496    25,250    71,580    32,750    78,031    47,300    88,604    67,850   101,944    83,350   111,759    94,350   118,675   110,842   132,521   122,812   143,693   134,170   153,654   153,295   170,718   169,628   185,415
24800P             74,950    98,699    84,987    96,957    89,309    97,661    91,650    98,752    97,422   102,183   103,274   106,865   109,432   111,892   116,188   116,986   126,376   125,498   135,660   133,399   143,773   140,235   158,004   152,231   170,612   162,752

25000C              5,000    60,993    13,550    59,145    22,900    68,947    30,100    75,730    44,450    86,809    64,500   100,548    80,100   110,629       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             83,600    99,962    88,604    98,220    92,089    98,805    94,150    99,829    99,497   103,168   105,163   107,796   111,214   112,797       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,950    57,549    11,800    55,846    20,700    66,313    27,650    73,416    41,700    84,987    61,150    99,111    76,600   109,445    88,050   116,707   107,051   131,018   118,968   142,416   130,778   152,644   150,609   170,107   167,447   185,122
25200P             90,493   100,947    91,770    99,324    94,549    99,816    96,411   100,814   101,385   104,059   106,918   108,674   112,863   113,648   119,274   118,622   129,222   127,081   138,506   135,074   146,512   141,911   160,637   153,920   173,205   164,507

25400C              3,050    54,064    10,250    52,601    18,750    63,707    25,400    71,088    39,200    83,151    58,350    97,688    73,550   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             94,044   101,784    94,496   100,282    96,704   100,707    98,420   101,705   103,101   104,883   108,514   109,485   114,393   114,433       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,450    50,566     8,900    49,502    16,850    61,060    23,300    68,761    36,200    81,143    56,250    96,331    70,800   107,078    81,700   114,592   103,181   129,409   114,872   140,980   127,134   151,500   147,656   169,388   165,039   184,710
25600P             96,850   102,423    96,810   101,093    98,606   101,505   100,202   102,503   104,617   105,628   109,977   110,230   115,789   115,178   121,894   120,059   131,683   128,491   141,019   136,591   148,946   143,440   163,018   155,503   175,573   166,143

25800C              1,900    47,095     7,700    46,762    15,200    58,480    21,450    66,486    33,900    79,241    53,550    94,842    67,900   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             99,018   102,928    98,712   101,771   100,228   102,210   101,745   103,208   105,974   106,306   111,294   110,908   117,053   115,856       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,500    43,677     6,600    44,049    13,750    55,979    19,650    64,172    32,550    77,605    50,950    93,339    65,050   104,551    75,950   112,398    97,550   127,640   108,800   139,397   123,251   150,223   144,464   168,550   162,379   184,205
26000P            100,601   103,287   100,282   102,356   101,625   102,835   103,088   103,833   107,171   106,918   112,478   111,547   118,210   116,494   123,902   121,149   133,704   129,688   143,174   137,960   151,074   144,823   165,146   156,966   177,727   167,686

26200C              1,200    40,352     5,650    41,376    12,350    53,452    17,950    61,858    30,450    75,703    48,500    91,823    62,300   103,247       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,838   103,607   101,518   102,835   102,769   103,354   104,205   104,378   108,208   107,464   113,528   112,119   119,247   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                900    37,067     4,850    38,782    11,000    50,912    16,450    59,610    27,850    73,535    46,100    90,280    59,700   101,931    70,500   110,110    91,650   125,818   101,450   137,681   118,250   148,813   141,046   167,593   159,493   183,579
26400P            102,689   103,819   102,516   103,247   103,713   103,819   105,163   104,870   109,099   107,956   114,473   112,651   120,178   117,625   125,658   122,213   135,433   130,792   144,983   139,171   152,896   146,087   166,981   158,296   179,629   169,109

26600C                700    33,928     4,050    36,202     9,950    48,584    15,050    57,376    26,200    71,700    43,850    88,737    57,200   100,587       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,301   103,992   103,301   103,580   104,498   104,218   105,961   105,296   109,858   108,395   115,284   113,129   120,990   118,104       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                550    30,935     3,450    33,755     8,800    46,111    13,700    55,141    24,650    69,878    41,750    87,194    54,750    99,218    65,500   107,756    86,100   123,916    94,450   135,832   110,950   147,270   137,389   166,516   156,394   182,861
26800P            103,806   104,165   103,886   103,859   105,123   104,551   106,599   105,655   110,496   108,780   115,976   113,555   121,708   118,556   127,028   123,118   136,830   131,736   146,433   140,235   154,373   147,191   168,564   159,520   181,292   170,439

27000C                400    27,983     2,950    31,414     8,000    43,969    12,500    52,960    23,050    68,002    39,700    85,625    52,450    97,861       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,059   104,245   104,311   104,085   105,602   104,830   107,118   105,961   111,001   109,099   116,574   113,941   122,320   118,968       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    25,230     2,550    29,193     7,150    41,748    11,550    50,978    21,550    66,140    37,750    84,069    50,200    96,464    60,800   105,336    80,900   121,934    87,750   133,824   104,000   145,595   133,100   165,319   153,069   182,023
27200P            104,258   104,325   104,604   104,245   105,961   105,070   107,503   106,227   111,414   109,392   117,079   114,286   122,838   119,340   128,065   123,862   137,921   132,561   147,523   141,139   155,530   148,162   169,841   160,624   182,702   171,649

27400C                250    22,796     2,150    27,012     6,500    39,753    10,550    48,917    20,100    64,265    35,900    82,499    48,100    95,081       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,365   104,378   104,817   104,391   106,227   105,256   107,796   106,439   111,733   109,645   117,492   114,592   123,277   119,660       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    20,043     1,850    25,004     5,800    37,665     9,600    46,869    18,750    62,416    34,150    80,943    46,050    93,671    56,400   102,862    75,950   119,886    81,450   131,709    97,300   143,799   125,950   164,015   149,531   181,079
27600P            104,484   104,444   104,950   104,498   106,413   105,415   107,996   106,612   111,959   109,844   117,811   114,858   123,623   119,952   128,797   124,474   138,719   133,252   148,255   141,884   156,368   148,999   170,851   161,608   183,845   172,753

27800C                100    17,649     1,500    22,915     5,200    35,710     8,750    44,887    17,500    60,594    32,450    79,361    44,050    92,262       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,498   104,444   105,030   104,591   106,533   105,535   108,129   106,759   112,105   110,017   118,064   115,084   123,902   120,218       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,068     1,300    21,147     4,650    33,795     8,000    43,012    16,350    58,812    30,850    77,805    42,200    90,852    52,500   100,401    71,300   117,771    75,400   129,462    90,900   141,871   119,050   162,592   144,750   180,042
28000P            104,538   104,484   105,070   104,644   106,586   105,641   108,195   106,865   112,198   110,150   118,250   115,284   124,102   120,431   129,236   124,966   139,251   133,824   148,640   142,496   156,873   149,704   171,556   162,459   184,750   173,764

28200C                 50    13,566     1,100    19,418     4,200    32,053     7,250    41,083    15,250    57,043    29,350    76,262    40,350    89,415       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,484   105,083   104,697   106,599   105,708   108,208   106,958   112,225   110,270   118,356   115,444   124,235   120,631       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,236       900    17,702     3,750    30,297     6,600    39,274    14,250    55,328    27,900    74,719    38,650    88,006    48,750    97,874    66,950   115,616    69,700   127,094    84,800   139,836   112,400   161,049   137,700   178,885
28400P            104,551   104,511   105,056   104,737   106,572   105,761   108,168   107,011   112,198   110,350   118,409   115,590   124,315   120,790   129,435   125,325   139,543   134,276   148,680   142,975   157,059   150,276   171,995   163,204   185,375   174,655

28600C                 50    11,065       800    16,319     3,350    28,621     6,050    37,585    13,250    53,585    26,500    73,176    37,000    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,551   104,511   105,043   104,750   106,533   105,788   108,115   107,051   112,119   110,403   118,409   115,696   124,328   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,028       650    14,802     3,000    27,038     5,500    35,883    12,350    51,896    25,200    71,647    35,400    85,173    45,200    95,321    62,800   113,409    64,300   124,607    79,000   137,694   106,000   159,413   130,900   177,634
28800P            104,551   104,511   105,003   104,764   106,453   105,801   108,022   107,078   112,012   110,429   118,370   115,776   124,288   121,030   129,422   125,591   139,623   134,635   148,388   143,294   156,926   150,715   172,128   163,829   185,747   175,440

29000C                 50     9,110       550    13,486     2,650    25,416       -         -      11,550    50,287    23,950    70,144    33,850    83,736       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,551   104,511   104,963   104,764   106,360   105,814       -         -     111,866   110,443   118,276   115,843   124,195   121,109       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,285       450    12,196     2,400    24,073       -         -      10,750    48,651    22,800    68,667    32,400    82,327    41,550    92,607    58,950   111,174    59,200   122,027    73,450   135,420    99,850   157,658   124,300   176,278
29200P            104,538   104,538   104,910   104,764   106,280   105,801       -         -     111,706   110,429   118,157   115,869   124,075   121,163   129,236   125,764   139,503   134,888   147,802   143,493   156,501   151,021   171,995   164,334   185,854   176,118

29400C                 50     7,567       400    11,198     2,150    22,703       -         -      10,050    47,108    21,650    67,165    31,000    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,883   104,764   106,187   105,788       -         -     111,520   110,416   117,984   115,896   123,902   121,202       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,929       350    10,227     1,900    21,319       -         -       9,350    45,539    20,600    65,715    29,700    79,534    38,550    90,054    55,350   108,927    54,400   119,340    68,200   133,066    93,900   155,796   117,900   174,815
29600P            104,538   104,538   104,857   104,764   106,067   105,761       -         -     111,307   110,376   117,798   115,896   123,703   121,216   128,890   125,844   139,211   135,061   146,925   143,546   155,782   151,207   171,583   164,733   185,707   176,690

29800C                 50     6,357       300     9,296     1,700    20,083       -         -       8,700    44,009    19,600    64,278    28,400    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538   104,817   104,750   105,974   105,735       -         -     111,081   110,323   117,585   115,869   123,463   121,202       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,550    19,032       -         -       8,150    42,599    18,600    62,815       -         -      35,750    87,487    51,900   106,626    49,900   116,561    63,200   130,592    88,200   153,841   111,700   173,245
30000P                -         -         -         -     105,881   105,708       -         -     110,868   110,257   117,345   115,829       -         -     128,424   125,844   138,772   135,141   145,781   143,493   154,812   151,274   170,891   165,013   185,295   177,169

30400C                -         -         -         -         -         -         -         -         -         -      16,850    60,049       -         -      33,200    84,973    48,700   104,325    45,650   113,688    58,500   128,039       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     116,827   115,723       -         -     127,852   125,791   138,213   135,154   144,411   143,307   153,588   151,221       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      15,250    57,349       -         -      30,800    82,473    45,700   102,024    41,700   110,762    54,000   125,392       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     116,255   115,563       -         -     127,187   125,658   137,535   135,101   142,842   143,014   152,125   151,048       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      13,800    54,729       -         -      28,600    79,999    42,900    99,736    37,950   107,730    49,750   122,652       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     115,643   115,350       -         -     126,469   125,485   136,777   134,981   141,086   142,602   150,462   150,768       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      12,500    52,202       -         -      26,550    77,552    40,250    97,435    34,500   104,671    45,800   119,859       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     115,031   115,111       -         -     125,698   125,259   135,926   134,808   139,197   142,110   148,640   150,383       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      11,300    49,728       -         -      24,700    75,198    37,800    95,161    31,300   101,558    42,000   116,946       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     114,393   114,845       -         -     124,900   124,993   135,034   134,582   137,216   141,512   146,632   149,904       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      10,250    47,401       -         -      22,950    72,844    35,450    92,860    28,300    98,380    38,500   114,020       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     113,781   114,566       -         -     124,089   124,700   134,090   134,303   135,141   140,820   144,544   149,332       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       9,300    45,153       -         -      21,300    70,516    33,300    90,626    25,500    95,148    35,200   111,015       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     113,183   114,273       -         -     123,237   124,368   133,119   133,997   133,013   140,049   142,349   148,667       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       8,450    43,012       -         -      19,850    68,295    31,250    88,378    22,950    91,929    32,100   107,969       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     112,611   113,967       -         -     122,426   124,022   132,122   133,651   130,898   139,211   140,075   147,909       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,450    66,087    29,300    86,144    20,550    88,631    29,200   104,857       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,601   123,650   131,084   133,266   128,744   138,293   137,761   147,084       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,150    63,919    27,550    83,976    18,400    85,399    26,500   101,718       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,777   123,251   130,087   132,853   126,682   137,335   135,447   146,180       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,000    61,871    25,850    81,808    16,400    82,114    24,000    98,553       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,992   122,852   129,063   132,414   124,660   136,311   133,146   145,209       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,900    59,836    24,300    79,706    14,550    78,815    21,650    95,334       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,221   122,439   128,065   131,975   122,692   135,234   130,845   144,172       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,850    57,815    22,800    77,592    12,900    75,570    19,500    92,129       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,449   122,014   127,054   131,497   120,857   134,130   128,637   143,081       -         -         -         -  



Back to Top



PHT (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,312    43,460       -         -      43,550    44,074       -         -         -         -  

2300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         250     2,800       -         -         -         -  

2400C                 -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,473       -         -      43,659    44,255       -         -         -         -  
2400P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         350     3,400       -         -         -         -  

2500C                 -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,485       -         -      43,764    44,423       -         -         -         -  
2500P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         450     3,980       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,371    43,598       -         -      43,915    44,632    45,019    46,181       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         600     4,696     1,800     7,974       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,425    43,693       -         -      44,100    44,868    45,323    46,510       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -         150     2,336       -         -         800     5,510     2,200     8,932       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -      43,308    43,404       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -      43,310    43,408    43,524    43,835       -         -      44,277    45,085    45,669    46,859       -         -  
2800P                 -         -         -         -          50     2,162       -         -          50     2,162       250     3,037       -         -       1,000     6,294     2,700     9,975       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -      43,310    43,412       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -      43,358    43,483    43,573    43,912       -         -      44,516    45,350    45,994    47,185       -         -  
2900P                 -         -         -         -          50     2,162       -         -          50     2,162       300     3,485       -         -       1,300     7,247     3,200    10,981       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -      43,359    43,489       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -      43,360    43,494    43,702    44,069       -         -      44,741    45,591    46,345    47,522       -         -  
3000P                 -         -         -         -          50     2,162       -         -          50     2,162       450     4,303       -         -       1,600     8,164     3,800    12,053       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -      43,404    43,550       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         100     2,221       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -      43,405    43,557    43,818    44,206       -         -      44,979    45,838    46,689    47,849       -         -  
3100P                 -         -         -         -          50     2,187       -         -         150     2,636       600     5,071       -         -       1,950     9,131     4,450    13,133       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -      43,445    43,606       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,371       -         -         200     3,036       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -      43,483    43,650    43,955    44,356       -         -      45,250    46,103    47,026    48,165       -         -  
3200P                 -         -         -         -          50     2,573       -         -         250     3,414       800     5,942       -         -       2,400    10,202     5,150    14,223       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -      43,517    43,690       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,793       -         -         300     3,777       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -      43,549    43,727    44,080    44,489       -         -      45,517    46,359    47,362    48,479    49,030    50,372
3300P                 -         -         -         -          50     3,033       -         -         350     4,132     1,000     6,786       -         -       2,900    11,293     5,950    15,348     8,650    18,157

3350C                 -         -         -         -      43,287    43,308       -         -      43,578    43,760    44,159    44,572       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,297       -         -         400     4,486     1,150     7,304       -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,288    43,310       -         -      43,629    43,815    44,234    44,648       -         -      45,790    46,619    47,689    48,785    49,409    50,720
3400P                  50     3,594       -         -          50     3,584       -         -         500     5,003     1,300     7,809       -         -       3,500    12,446     6,850    16,497     9,750    19,290

3450C              43,251    43,251       -         -      43,288    43,311       -         -      43,654    43,844    44,302    44,718       -         -         -         -         -         -         -         -  
3450P                  50     3,919       -         -          50     3,896       -         -         550     5,350     1,450     8,307       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,290    43,312       -         -      43,694    43,888    44,380    44,798       -         -      46,044    46,861    47,990    49,071    49,759    51,050
3500P                  50     4,273       -         -          50     4,240       -         -         650     5,842     1,650     8,876       -         -       4,150    13,603     7,800    17,638    10,900    20,414

3550C              43,251    43,251    43,251    43,251    43,304    43,331       -         -      43,729    43,928    44,451    44,871       -         -         -         -         -         -         -         -  
3550P                  50     4,660        50     4,660        50     4,612       -         -         750     6,325     1,850     9,433       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,304    43,332       -         -      43,768    43,975    44,513    44,939       -         -      46,272    47,085    48,259    49,339    50,085    51,364
3600P                  50     5,081        50     5,073        50     5,019       -         -         900     6,916     2,050     9,980       -         -       4,850    14,764     8,800    18,774    12,150    21,539

3650C              43,251    43,251    43,251    43,251    43,310    43,344       -         -      43,791    44,007    44,577    45,009       -         -         -         -         -         -         -         -  
3650P                  50     5,539        50     5,523       100     5,802       -         -       1,000     7,381     2,300    10,582       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,310    43,346       -         -      43,814    44,042    44,630    45,073       -         -      46,479    47,298    48,506    49,595    50,373    51,657
3700P                  50     6,036        50     6,010       150     6,490       -         -       1,150     7,946     2,550    11,173       -         -       5,850    16,078     9,950    19,936    13,450    22,649

3750C              43,251    43,251    43,251    43,251    43,306    43,352       -         -      43,828    44,073    44,674    45,132       -         -         -         -         -         -         -         -  
3750P                  50     6,575        50     6,536       200     7,144       -         -       1,300     8,501     2,800    11,754       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,239    43,256    43,295    43,356       -         -      43,836    44,105    44,711    45,190       -         -      46,652    47,495    48,711    49,828    50,629    51,932
3800P                  50     7,156        50     7,106       250     7,792       -         -       1,500     9,133     3,100    12,378       -         -       6,750    17,279    11,150    21,083    14,850    23,756

3850C              43,251    43,251    43,236    43,256    43,279    43,356       -         -      43,831    44,129    44,737    45,241       -         -         -         -         -         -         -         -  
3850P                  50     7,780        50     7,717       300     8,444       -         -       1,700     9,750     3,400    12,991       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,234    43,256    43,256    43,355       -         -      43,814    44,148    44,751    45,289       -         -      46,784    47,672    48,872    50,038    50,841    52,183
3900P                  50     8,449        50     8,373       350     9,105       -         -       1,900    10,358     3,750    13,639       -         -       7,750    18,494    12,400    22,216    16,300    24,845

3950C              43,251    43,251    43,231    43,256    43,207    43,348       -         -      43,780    44,162    44,751    45,329       -         -         -         -         -         -         -         -  
3950P                  50     9,163        50     9,073       450     9,844       -         -       2,150    11,023     4,100    14,274       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,177    43,243    43,143    43,335       -         -      43,731    44,170    44,737    45,364       -         -      46,862    47,821    48,990    50,227    51,016    52,416
4000P                  50     9,920        50     9,816       550    10,576       -         -       2,400    11,674     4,500    14,935       -         -       8,850    19,717    13,800    23,354    17,900    25,932

4050C              43,251    43,251    43,167    43,242    43,068    43,319       -         -      43,659    44,170    44,705    45,391       -         -         -         -         -         -         -         -  
4050P                  50    10,719       100    10,757       650    11,308       -         -       2,700    12,372     4,900    15,586       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,092    43,225    42,978    43,299       -         -      43,570    44,163    44,658    45,411       -         -      46,885    47,947    49,058    50,391    51,142    52,622
4100P                  50    11,557       150    11,642       750    12,048       -         -       3,000    13,056     5,300    16,227       -         -      10,000    20,922    15,250    24,474    19,500    26,993

4150C              43,251    43,251    43,001    43,203    42,843    43,266       -         -      43,452    44,148    44,592    45,424       -         -         -         -         -         -         -         -  
4150P                  50    12,431       200    12,515       900    12,819       -         -       3,350    13,774     5,750    16,888       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    42,897    43,181    42,689    43,227       -         -      43,315    44,122    44,503    45,430       -         -      46,845    48,043    49,071    50,529    51,220    52,807
4200P                  50    13,337       250    13,387     1,050    13,592       -         -       3,700    14,481     6,250    17,565       -         -      11,150    22,099    16,800    25,582    21,020    28,040

4250C              43,251    43,251    42,778    43,157    42,514    43,185       -         -      43,159    44,090    44,394    45,426       -         -         -         -         -         -         -         -  
4250P                  50    14,269       300    14,268     1,200    14,370       -         -       4,050    15,176     6,750    18,230       -         -         -         -         -         -         -         -  

4300C              42,897    43,203    42,558    43,107    42,282    43,123       -         -      42,956    44,044    44,261    45,412       -         -      46,734    48,110    49,030    50,641    51,251    52,967
4300P                  50    15,223       400    15,171     1,450    15,167       -         -       4,600    15,995     7,500    18,987       -         -      12,250    23,247    18,400    26,669    22,370    29,069

4350C              42,847    43,203    42,316    43,054    42,022    43,057       -         -      42,728    43,987    44,109    45,390    45,483    46,813       -         -         -         -         -         -  
4350P                  50    16,194       500    16,070     1,650    15,957       -         -       5,000    16,700     7,850    19,573    10,500    21,839       -         -         -         -         -         -  

4400C              42,783    43,202    42,046    42,997    41,699    42,970    41,875    43,186    42,480    43,921    43,929    45,358    45,354    46,810    46,555    48,143    48,930    50,726    51,231    53,102
4400P                  50    17,175       600    16,972     1,950    16,750     2,850    16,389     5,400    17,401     8,450    20,246    11,150    22,461    13,750    24,454    20,150    27,743    23,735    30,079

4450C              42,391    43,153    41,664    42,912    41,309    42,863    41,535    43,092    42,192    43,842    43,729    45,317    45,208    46,798       -         -         -         -         -         -  
4450P                 100    18,153       750    17,872     2,200    17,546     3,300    17,117     5,900    18,145     9,000    20,895    11,750    23,063       -         -         -         -         -         -  

4500C              42,251    43,151    41,248    42,823    40,888    42,748    41,166    42,988    41,867    43,749    43,500    45,263    45,036    46,776    46,297    48,144    48,771    50,783    51,159    53,213
4500P                 150    19,126       900    18,774     2,500    18,340     3,700    17,844     6,450    18,899     9,700    21,577    12,300    23,652    15,000    25,595    21,694    28,794    25,089    31,066

4550C              41,783    43,099    40,789    42,728    40,396    42,610    40,715    42,855    41,515    43,645    43,243    45,200    44,846    46,745       -         -         -         -         -         -  
4550P                 200    20,100     1,100    19,666     2,800    19,138     4,100    18,574     6,950    19,624    10,350    22,236    13,050    24,273       -         -         -         -         -         -  

4600C              41,264    43,048    40,211    42,602    39,868    42,464    40,233    42,712    41,124    43,525    42,965    45,125    44,632    46,704    45,964    48,111    48,551    50,811    51,034    53,298
4600P                 250    21,075     1,300    20,559     3,150    19,930     4,500    19,308     7,500    20,358    11,000    22,886    13,900    24,900    16,650    26,766    23,090    29,822    26,431    32,031

4650C              40,463    42,945    39,518    42,445    39,240    42,278    39,696    42,549    40,695    43,389    42,665    45,043    44,396    46,653       -         -         -         -         -         -  
4650P                 300    22,050     1,550    21,439     3,500    20,726     4,950    20,037     8,100    21,101    11,750    23,548    14,650    25,502       -         -         -         -         -         -  

4700C              39,612    42,843    38,716    42,254    38,575    42,082    39,123    42,375    40,227    43,238    42,328    44,944    44,138    46,593    45,552    48,042    48,272    50,811    50,859    53,358
4700P                 400    23,007     1,800    22,320     3,900    21,512     5,400    20,770     8,750    21,847    12,350    24,178    15,700    26,129    18,350    27,908    24,474    30,825    27,774    32,973

4750C              37,500    42,736    37,859    42,055    37,866    41,876    38,478    42,168    39,733    43,076    41,970    44,836    43,856    46,522       -         -         -         -         -         -  
4750P                 550    23,945     2,050    23,203     4,400    22,273     5,950    21,482     9,350    22,575    13,200    24,836    16,400    26,709       -         -         -         -         -         -  

4800C              35,150    42,581    36,896    41,823    37,069    41,627    37,797    41,950    39,201    42,897    41,583    44,715    43,554    46,442    45,064    47,939    47,931    50,782    50,630    53,392
4800P                 650    24,901     2,400    24,053     4,900    23,035     6,500    22,197    10,100    23,322    13,900    25,468    17,200    27,294    20,200    29,028    25,877    31,804    29,111    33,891

4850C              32,850    42,375    35,300    41,554    36,213    41,355    37,064    41,710    38,641    42,707    41,175    44,585    43,230    46,350       -         -         -         -         -         -  
4850P                 850    25,819     2,750    24,902     5,450    23,783     7,100    22,899    10,850    24,058    14,900    26,118    18,350    27,888       -         -         -         -         -         -  

4900C              30,550    42,164    33,250    41,251    35,314    41,069    36,283    41,446    38,041    42,493    40,740    44,441    42,885    46,249    44,497    47,800    47,532    50,723    50,351    53,400
4900P               1,050    26,736     3,200    25,715     6,050    24,515     7,800    23,576    11,750    24,800    15,600    26,738    19,050    28,454    22,100    30,120    27,261    32,756    30,427    34,783

4950C              28,300    41,902    31,250    40,910    34,348    40,741    35,459    41,160    37,414    42,270    40,283    44,287    42,518    46,139       -         -         -         -         -         -  
4950P               1,250    27,654     3,700    26,509     6,700    25,232     8,500    24,252    12,450    25,512    16,650    27,367    20,050    29,023       -         -         -         -         -         -  

5000C              26,150    41,543    29,300    40,534    33,050    40,401    34,593    40,850    36,755    42,028    39,798    44,121    42,133    46,018    43,854    47,611    47,074    50,637    50,019    53,384
5000P               1,600    28,512     4,250    27,284     7,400    25,932     9,250    24,914    13,450    26,232    17,500    27,979    21,050    29,583    23,978    31,180    28,621    33,683    31,729    35,650

5100C              21,950    40,716    25,600    39,644    29,650    39,623    32,700    40,172    35,355    41,498    38,762    43,749    41,301    45,744       -         -         -         -         -         -  
5100P               2,400    30,188     5,500    28,777     9,000    27,261    11,050    26,141    15,350    27,628    19,400    29,184    23,253    30,668       -         -         -         -         -         -  

5200C              18,100    39,550    22,150    38,584    26,450    38,737    29,600    39,401    33,856    40,906    37,641    43,332    40,397    45,431    42,391    47,157    45,991    50,377    49,211    53,278
5200P               3,450    31,764     7,000    30,171    10,850    28,499    12,900    27,634    17,350    28,978    21,900    30,329    24,731    31,731    27,037    33,199    31,309    35,444    34,252    37,309

5300C              14,250    38,319    19,000    37,334    23,450    37,741    26,700    38,540    32,271    40,252    36,448    42,865    39,426    45,080       -         -         -         -         -         -  
5300P               4,900    33,180     8,850    31,426    12,900    29,661    15,050    29,196    19,700    30,258    23,929    31,439    26,344    32,732       -         -         -         -         -         -  

5400C              11,200    36,400    16,000    35,951    20,650    36,638    23,950    37,599    29,850    39,555    35,096    42,372    38,374    44,691    40,678    46,565    44,699    50,006    48,220    53,073
5400P               6,850    34,397    11,000    32,563    15,200    30,729    17,400    30,672    22,050    31,491    25,570    32,506    27,892    33,698    30,011    35,069    33,883    37,089    36,668    38,858

5500C               8,650    35,275    13,500    34,333    18,200    35,415    21,400    36,572    27,500    38,769    33,764    41,808    37,279    44,263       -         -         -         -         -         -  
5500P               9,300    35,415    13,550    33,539    17,750    32,013    19,950    32,058    24,650    32,647    27,247    33,493    29,407    34,613       -         -         -         -         -         -  

5600C               6,600    34,098    11,400    32,562    16,050    34,098    19,250    35,457    25,350    37,935    32,463    41,203    36,145    43,799    38,772    45,845    43,218    49,527    47,052    52,774
5600P              12,250    36,233    16,400    34,397    20,600    33,413    22,850    33,307    26,568    33,714    28,827    34,453    30,854    35,503    32,853    36,773    36,316    38,616    38,945    40,306

5700C               4,950    32,763     9,550    31,195    14,100    32,719    17,200    34,290    23,350    37,060    30,950    40,565    34,986    43,303       -         -         -         -         -         -  
5700P              15,600    37,515    19,600    35,448    23,650    34,691    25,750    34,504    28,340    34,738    30,371    35,342    32,269    36,331       -         -         -         -         -         -  

5800C               3,700    31,269     7,950    29,887    12,400    31,293    15,500    33,082    21,250    36,137    29,000    39,894    33,877    42,783    36,722    45,004    41,574    48,946    45,733    52,384
5800P              19,400    38,855    23,050    36,741    26,700    35,924    28,206    35,549    30,040    35,763    31,844    36,178    33,626    37,091    35,489    38,304    38,588    40,022    41,074    41,647

5900C               2,750    29,659     6,600    28,501    10,850    29,834    13,750    31,828    19,600    35,195    26,900    39,179    32,638    42,223       -         -         -         -         -         -  
5900P              23,300    40,070    26,700    37,869    29,529    36,809    30,137    36,499    31,681    36,625    33,242    36,964    34,907    37,819       -         -         -         -         -         -  

6000C               2,050    27,955     5,500    27,050     9,500    28,363    12,400    30,580    18,000    34,226    25,300    38,459    31,350    41,643    34,569    44,057    39,881    48,284    44,346    51,921
6000P              27,550    40,917    30,550    38,830    31,510    37,706    31,923    37,355    33,147    37,266    34,557    37,690    36,114    38,502    37,897    39,723    40,652    41,255    43,012    42,833

6100C               1,450    26,219     4,550    25,570     8,350    26,907    11,050    29,301    16,600    33,251    23,600    37,702    29,500    41,030       -         -         -         -         -         -  
6100P              31,950    41,594    33,155    39,631    33,309    38,500    33,566    38,139    34,532    37,986    35,780    38,355    37,246    39,141       -         -         -         -         -         -  

6200C               1,050    24,421     3,750    24,071     7,350    25,476     9,800    28,005    15,250    32,256    22,250    36,958    28,350    40,457    32,364    43,017    38,101    47,540    42,879    51,388
6200P              36,326    42,053    35,109    40,302    34,915    39,192    35,050    38,832    35,806    38,647    36,920    38,982    38,309    39,744    39,852    40,684    42,505    42,376    44,755    43,912

6300C                 750    22,607     3,100    22,567     6,400    24,038     8,800    26,759    13,900    31,227    20,700    36,158    26,350    39,768       -         -         -         -         -         -  
6300P              38,268    42,396    36,758    40,849    36,344    39,809    36,387    39,457    36,958    39,236    37,972    39,560    39,286    40,296       -         -         -         -         -         -  

6400C                 550    20,793     2,550    21,075     5,600    22,652     7,800    25,484    12,750    30,217    19,250    35,342    25,350    39,177    29,350    41,913    36,306    46,736    41,359    50,794
6400P              39,695    42,626    38,144    41,307    37,572    40,328    37,556    39,997    37,995    39,770    38,934    40,091    40,193    40,815    41,629    41,719    44,129    43,365    46,306    44,886

6500C                 350    18,988     2,100    19,608     4,850    21,269     7,000    24,279    11,650    29,193    18,250    34,591    23,850    38,498       -         -         -         -         -         -  
6500P              40,760    42,798    39,336    41,714    38,657    40,801    38,577    40,471    38,938    40,265    39,820    40,587    41,033    41,301       -         -         -         -         -         -  

6600C                 250    17,230     1,700    18,169     4,300    20,023     6,250    23,082    10,800    28,238    16,800    33,715    22,350    37,786    26,850    40,800    34,481    45,869    39,794    50,142
6600P              41,687    42,968    40,227    42,004    39,547    41,182    39,485    40,905    39,756    40,694    40,604    41,027    41,796    41,747    43,141    42,619    45,547    44,254    47,673    45,765

6700C                 200    15,570     1,400    16,785     3,700    18,714     5,600    21,933     9,900    27,246    15,800    32,926    21,050    37,084       -         -         -         -         -         -  
6700P              42,121    43,026    40,949    42,247    40,312    41,521    40,229    41,259    40,503    41,102    41,331    41,446    42,485    42,154       -         -         -         -         -         -  

6800C                 150    13,978     1,150    15,454     3,250    17,538     5,000    20,803     9,100    26,278    14,700    32,087    19,850    36,380    24,100    39,564    32,300    44,948    38,208    49,440
6800P              42,472    43,084    41,519    42,446    40,965    41,821    40,901    41,595    41,135    41,445    41,973    41,823    43,121    42,541    44,408    43,400    46,766    45,044    48,864    46,553

6900C                 100    12,423       950    14,192     2,800    16,344     4,450    19,698     8,350    25,317    13,850    31,310    19,100    35,773       -         -         -         -         -         -  
6900P              42,766    43,139    41,957    42,605    41,480    42,061    41,424    41,856    41,688    41,756    42,537    42,158    43,687    42,891       -         -         -         -         -         -  

7000C                  50    10,824       750    12,947     2,450    15,268     3,900    18,566     7,650    24,366    13,050    30,540    18,300    35,147    22,350    38,463    29,800    43,989    36,620    48,696
7000P              43,021    43,195    42,337    42,755    41,900    42,264    41,889    42,103    42,170    42,037    43,037    42,465    44,185    43,206    45,446    44,068    47,789    45,732    49,886    47,257

7100C                  50     9,662       650    11,874     2,150    14,257       -         -       7,000    23,429    12,050    29,666    17,350    34,466       -         -         -         -         -         -  
7100P              43,052    43,197    42,610    42,868    42,238    42,434       -         -      42,586    42,290    43,479    42,746    44,640    43,504       -         -         -         -         -         -  

7200C                  50     8,639       550    10,846     1,800    13,136       -         -       6,500    22,584    11,300    28,882    16,400    33,768    20,250    37,225    27,500    43,000    35,048    47,919
7200P              43,077    43,197    42,787    42,943    42,534    42,597       -         -      42,923    42,500    43,864    43,000    45,032    43,767    46,282    44,638    48,635    46,331    50,748    47,880

7300C                  50     7,743       450     9,849     1,600    12,285       -         -       6,000    21,732    10,700    28,161    15,500    33,070       -         -         -         -         -         -  
7300P              43,095    43,198    42,939    43,014    42,732    42,706       -         -      43,221    42,696    44,198    43,228    45,386    44,017       -         -         -         -         -         -  

7400C                  50     6,958       350     8,864     1,400    11,431       -         -       5,500    20,867    10,050    27,404    14,650    32,372    18,500    36,025    25,400    41,988    32,900    47,111
7400P              43,251    43,251    43,018    43,052    42,904    42,810       -         -      43,468    42,869    44,483    43,433    45,684    44,234    46,935    45,120    49,317    46,849    51,469    48,431

7500C                  50     6,272       300     8,059     1,250    10,693       -         -       5,050    20,033       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    43,086    43,088    43,050    42,908       -         -      43,667    43,020       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -       1,050     9,816       -         -       4,500    19,074     9,050    26,042       -         -      16,600    34,710    23,450    40,953    30,800    46,277
7600P                 -         -         -         -      43,151    42,980       -         -      43,827    43,146    44,912    43,768       -         -      47,426    45,517    49,856    47,296    52,058    48,917

7700C                 -         -         -         -         900     9,055       -         -       4,150    18,311       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,235    43,046       -         -      43,949    43,252       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         800     8,444       -         -       3,800    17,538     7,700    24,393       -         -      15,150    33,504    21,650    39,903    28,850    45,423
7800P                 -         -         -         -      43,286    43,090       -         -      44,052    43,352    45,213    44,041       -         -      47,784    45,847    50,267    47,676    52,528    49,340

7900C                 -         -         -         -         700     7,831       -         -       3,500    16,817       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,327    43,133       -         -      44,125    43,432       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         600     7,209       -         -       3,200    16,086     6,750    22,971       -         -      13,850    32,320    20,000    38,847    27,050    44,557
8000P                 -         -         -         -      43,358    43,170       -         -      44,182    43,506    45,398    44,251       -         -      48,024    46,113    50,562    47,995    52,887    49,704

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,450    31,034    18,500    37,798    25,350    43,675
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,167    46,325    50,756    48,257    53,154    50,019

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,350    29,861    17,100    36,741    23,800    42,795
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,232    46,491    50,865    48,474    53,334    50,284

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,500    28,814    15,850    35,710    22,350    41,909
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,233    46,612    50,901    48,643    53,440    50,508

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    27,560    14,650    34,662    20,950    41,005
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,184    46,702    50,875    48,777    53,483    50,696

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    26,484    13,550    33,627    19,700    40,123
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,095    46,762    50,796    48,876    53,468    50,845

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    25,418    12,550    32,616    18,500    39,231
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,971    46,798    50,675    48,944    53,404    50,964

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    24,416    11,650    31,635    17,400    38,354
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,829    46,810    50,522    48,983    53,301    51,054

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    23,438    10,800    30,657    16,400    37,499
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,669    46,804    50,340    48,999    53,166    51,117

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    22,488    10,050    29,726    15,450    36,644
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,495    46,782    50,142    48,995    53,001    51,157

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    21,632     9,300    28,767    14,550    35,792
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,330    46,750    49,916    48,971    52,812    51,178



Back to Top



SAN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                     881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505              
                      L         S         L         S  
F                  39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



YZC (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 31/03/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top