Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



BLI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,403    14,506    14,544    14,911    15,112    15,711       -         -         -         -  
6.25P                 -         -         -         -          10       719       -         -          10       719        10       719       120     1,669       650     3,613       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,417    14,562    14,618    15,042    15,306    15,908       -         -         -         -  
6.30P                 -         -         -         -          10       719       -         -          10       719        20       726       180     2,080       860     4,197       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390       -         -      14,403    14,462    14,442    14,640    14,723    15,197    15,526    16,111       -         -         -         -  
6.35P                 -         -         -         -          10       719       -         -          10       719        40     1,028       270     2,574     1,120     4,827       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390       -         -      14,415    14,499    14,481    14,732    14,856    15,366    15,777    16,323       -         -         -         -  
6.40P                 -         -         -         -          10       719       -         -          20       719        70     1,377       390     3,128     1,450     5,515       -         -         -         -  

6.45C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,429    14,532    14,543    14,848    15,040    15,562    16,050    16,534    16,776    17,254    17,363    17,865
6.45P                  10       719        10       719        10       719        10       719        30       775       120     1,819       570     3,790     1,860     6,249     2,920     7,832     3,790     8,925

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,453    14,583    14,637    14,986    15,255    15,761    16,335    16,738    17,081    17,458    17,682    18,074
6.50P                  10       719        10       719        10       719        10       719        50     1,042       200     2,358       800     4,503     2,360     7,023     3,580     8,619     4,550     9,702

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,489    14,643    14,760    15,134    15,517    15,971    16,618    16,928    17,368    17,643    17,974    18,260
6.55P                  10       719        10       719        10       719        10       719        80     1,373       310     2,960     1,120     5,305     2,970     7,832     4,360     9,424     5,430    10,489

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,443    14,546    14,721    14,941    15,309    15,793    16,171    16,880    17,095    17,617    17,799    18,224    18,416
6.60P                  10       719        10       719        10       719        10       719       130     1,803       490     3,706     1,520     6,149     3,690     8,658     5,270    10,238     6,430    11,271

6.65C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,449    14,637    14,822    15,158    15,486    16,085    16,361    17,101    17,232    17,808    17,917    18,416    18,536
6.65P                  10       719        10       719        10       719        10       719       220     2,380       740     4,531     2,050     7,063     4,540     9,496     6,310    11,045     7,570    12,047

6.70C              14,390    14,390    14,390    14,390    14,390    14,390    14,429    14,495    14,755    14,929    15,405    15,660    16,349    16,519    17,259    17,331    17,924    17,993    18,530    18,614
6.70P                  10       719        10       719        10       719        30     1,004       350     3,045     1,090     5,447     2,700     7,999     5,540    10,338     7,500    11,840     8,850    12,805

6.75C              14,390    14,390    14,390    14,390    14,403    14,431    14,474    14,552    14,898    15,036    15,654    15,813    16,559    16,640    17,333    17,383    17,947    18,021    18,556    18,645
6.75P                  10       719        10       719        10       719        70     1,528       540     3,821     1,560     6,430     3,520     8,968     6,700    11,169     8,840    12,612    10,110    13,536

6.80C              14,390    14,390    14,390    14,390    14,415    14,453    14,542    14,616    15,055    15,139    15,864    15,933    16,671    16,708    17,300    17,381    17,859    17,994    18,479    18,623
6.80P                  10       719        10       756        20       984       140     2,178       820     4,718     2,190     7,474     4,510     9,933     8,020    11,977    10,109    13,357    11,179    14,236

6.85C              14,390    14,390    14,390    14,390    14,458    14,497    14,633    14,681    15,193    15,217    15,977    15,997    16,644    16,710    17,143    17,319    17,649    17,909    18,287    18,548
6.85P                  10       909        10     1,086        60     1,635       260     2,988     1,220     5,726     3,010     8,551     5,700    10,886     9,472    12,757    11,213    14,060    12,239    14,896

6.90C              14,390    14,390    14,413    14,419    14,520    14,539    14,733    14,737    15,255    15,252    15,929    15,986    16,445    16,634    16,847    17,191    17,308    17,760    17,976    18,415
6.90P                  10     1,356        20     1,744       140     2,467       480     4,016     1,770     6,821     4,040     9,627     7,100    11,802    10,621    13,492    12,298    14,717    13,272    15,510

6.95C              14,381    14,382    14,434    14,431    14,579    14,566    14,765    14,752    15,158    15,216    15,663    15,884    16,050    16,473    16,404    16,992    16,835    17,546    17,542    18,221
6.95P                  10     2,077        50     2,741       300     3,545       830     5,204     2,530     7,987     5,310    10,678     8,730    12,666    11,754    14,177    13,342    15,322    14,256    16,075

7.00C              14,353    14,373    14,438    14,429    14,524    14,542    14,600    14,688    14,809    15,082    15,138    15,675    15,445    16,218    15,816    16,720    16,232    17,266    16,989    17,965
7.00P                  20     3,289       150     4,081       610     4,893     1,390     6,550     3,520     9,173     6,860    11,678    10,554    13,467    12,842    14,804    14,317    15,868    15,171    16,585

7.05C              14,253    14,353    14,240    14,362    14,128    14,406    14,067    14,498    14,119    14,820    14,341    15,349    14,639    15,865    15,090    16,376    15,506    16,918    16,324    17,650
7.05P                  40     4,882       370     5,609     1,160     6,447     2,220     7,977     4,810    10,348     8,690    12,599    11,870    14,187    13,854    15,362    15,207    16,351    16,002    17,035

7.10C              13,777    14,282    13,414    14,144    13,125    14,090    13,012    14,129    13,044    14,407    13,292    14,901    13,652    15,418    14,237    15,958    14,724    16,510    15,603    17,278
7.10P                 110     6,737       840     7,225     2,040     8,101     3,410     9,420     6,420    11,460    10,780    13,421    13,089    14,817    14,766    15,852    15,993    16,752    16,732    17,412

7.15C              10,820    14,071    10,560    13,644    10,910    13,514    11,250    13,543    11,600    13,824    12,035    14,330    12,560    14,877    13,346    15,478    13,898    16,057    14,838    16,864
7.15P                 310     8,635     1,730     8,781     3,380     9,743     5,020    10,787     8,400    12,470    12,198    14,129    14,177    15,341    15,554    16,251    16,631    17,082    17,328    17,722

7.20C               6,370    13,472     7,060    12,730     7,790    12,632     8,340    12,710     9,120    13,063    10,660    13,652    11,408    14,264    12,427    14,953    13,049    15,566    14,051    16,416
7.20P                 860    10,409     3,230    10,263     5,260    11,238     7,110    12,003    10,770    13,339    13,447    14,699    15,064    15,764    16,182    16,573    17,134    17,347    17,796    17,972

7.25C               2,760    12,053     4,310    11,334     5,270    11,436     6,170    11,633     7,220    12,148     8,910    12,897    10,150    13,591    11,501    14,390    12,201    15,046    13,253    15,940
7.25P               2,250    11,850     5,480    11,948     7,740    12,482     9,940    12,966    12,519    14,003    14,427    15,140    15,748    16,091    16,662    16,824    17,510    17,552    18,150    18,166

7.30C               1,030    10,749     2,540     9,528     3,530     9,993     4,480    10,416     5,670    11,150     7,420    12,089     8,650    12,873    10,593    13,804    11,364    14,506    12,462    15,441
7.30P               5,520    13,265     8,710    13,104    11,000    13,365    12,205    13,672    13,706    14,489    15,143    15,466    16,236    16,332    17,009    17,013    17,776    17,703    18,403    18,312

7.35C                 330     9,033     1,420     8,046     2,290     8,462     3,190     9,133     4,430    10,114     6,160    11,251     7,350    12,124     9,714    13,198    10,550    13,950    11,689    14,929
7.35P               9,820    14,036    12,431    13,804    12,998    13,945    13,471    14,157    14,507    14,824    15,622    15,694    16,550    16,495    17,242    17,147    17,948    17,808    18,568    18,415

7.40C                 100     7,140       750     6,506     1,450     6,963     2,240     7,853     3,440     9,077     5,100    10,404     6,230    11,358     8,880    12,585     9,770    13,386    10,939    14,407
7.40P              13,692    14,288    13,761    14,180    13,983    14,286    14,242    14,462    14,987    15,036    15,902    15,837    16,716    16,591    17,377    17,232    18,040    17,872    18,659    18,480

7.45C                  30     5,248       380     5,018       890     5,572     1,550     6,635     2,660     8,069     4,210     9,561     5,260    10,585     7,950    11,970     9,032    12,822    10,217    13,879
7.45P              14,266    14,361    14,298    14,352    14,443    14,465    14,635    14,633    15,224    15,155    16,030    15,913    16,764    16,631    17,433    17,278    18,068    17,903    18,689    18,512

7.50C                  10     3,543       190     3,697       540     4,363     1,060     5,516     2,050     7,112     3,470     8,740     4,440     9,824     7,080    11,359     8,330    12,259     9,530    13,353
7.50P              14,371    14,381    14,441    14,414    14,588    14,538    14,778    14,712    15,298    15,204    16,046    15,936    16,722    16,625    17,428    17,288    18,042    17,903    18,667    18,514

7.55C                  10     2,342        90     2,597       320     3,342       720     4,527     1,580     6,227     2,860     7,953     3,730     9,073     6,310    10,758     7,540    11,702     8,884    12,830
7.55P              14,390    14,390    14,449    14,430    14,590    14,552    14,786    14,729    15,272    15,204    15,985    15,917    16,615    16,582    17,373    17,271    17,976    17,879    18,608    18,494

7.60C                  10     1,561        40     1,735       190     2,527       490     3,680     1,220     5,423     2,350     7,203     3,130     8,347     5,620    10,167     6,830    11,157     8,269    12,313
7.60P              14,390    14,390    14,427    14,425    14,546    14,538    14,735    14,713    15,193    15,172    15,877    15,869    16,465    16,509    17,283    17,230    17,879    17,833    18,516    18,455

7.65C                  10     1,067        20     1,137       110     1,873       330     2,956       940     4,696     1,940     6,507     2,630     7,656     5,020     9,598     6,200    10,625     7,630    11,807
7.65P              14,390    14,390    14,411    14,417    14,497    14,512    14,664    14,679    15,092    15,120    15,747    15,801    16,292    16,417    17,168    17,171    17,760    17,772    18,401    18,397

7.70C                  10       755        10       726        60     1,348       220     2,351       720     4,041     1,600     5,859     2,200     6,994     4,480     9,046     5,630    10,109     7,010    11,312
7.70P              14,390    14,390    14,402    14,409    14,455    14,483    14,596    14,636    14,985    15,058    15,604    15,719    16,107    16,309    17,034    17,098    17,625    17,698    18,271    18,327

7.75C                  10       719        10       719        40     1,029       150     1,871       560     3,481     1,320     5,261     1,840     6,372     4,010     8,519     5,120     9,610     6,450    10,832
7.75P              14,390    14,390    14,390    14,390    14,435    14,465    14,542    14,596    14,888    14,993    15,463    15,630    15,922    16,192    16,893    17,016    17,481    17,614    18,129    18,247

7.80C                  10       719        10       719        20       719       100     1,469       430     2,976     1,090     4,714     1,540     5,790     3,590     8,014     4,660     9,129     5,940    10,366
7.80P              14,390    14,390    14,390    14,390    14,414    14,442    14,498    14,558    14,797    14,925    15,329    15,537    15,744    16,071    16,746    16,924    17,331    17,522    17,978    18,158

7.85C                  10       719        10       719        10       719        60     1,105       340     2,562       900     4,213     1,280     5,238     3,220     7,534     4,250     8,667     5,470     9,911
7.85P              14,390    14,390    14,390    14,390    14,402    14,425    14,459    14,519    14,725    14,865    15,204    15,443    15,574    15,946    16,598    16,828    17,179    17,425    17,824    18,061

7.90C                  10       719        10       719        10       719        40       857       260     2,175       740     3,753     1,070     4,738     2,890     7,076     3,880     8,226     5,050     9,476
7.90P              14,390    14,390    14,390    14,390    14,402    14,422    14,438    14,491    14,659    14,804    15,088    15,350    15,421    15,824    16,452    16,728    17,029    17,324    17,669    17,961

7.95C                  10       719        10       719        10       719        30       719       210     1,880       610     3,339       890     4,269     2,600     6,646     3,550     7,807     4,670     9,058
7.95P              14,390    14,390    14,390    14,390    14,390    14,390    14,426    14,474    14,612    14,756    14,987    15,261    15,279    15,704    16,312    16,627    16,883    17,222    17,516    17,859

8.00C                  10       719        10       719        10       719        20       719       160     1,586       510     2,981       750     3,858     2,340     6,237     3,250     7,405     4,330     8,660
8.00P              14,390    14,390    14,390    14,390    14,390    14,390    14,414    14,455    14,564    14,703    14,903    15,181    15,162    15,595    16,176    16,526    16,739    17,118    17,368    17,755

8.05C                  10       719        10       719        10       719       -         -         130     1,369       430     2,667       620     3,456     2,110     5,853     2,980     7,023     4,010     8,275
8.05P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,535    14,665    14,833    15,110    15,047    15,483    16,047    16,426    16,602    17,016    17,219    17,649

8.10C                  10       719        10       719        10       719       -         -         100     1,155       350     2,350       520     3,109     1,910     5,495     2,730     6,656       -         -  
8.10P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,503    14,624    14,761    15,032    14,953    15,384    15,928    16,329    16,468    16,910       -         -  



Back to Top



DHH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,211    48,741    50,109       -         -      53,958    56,623    57,519    60,545       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       250     4,259       -         -       5,950    15,380    10,750    20,599       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,244    48,870    50,430       -         -      54,341    57,025    58,037    61,040       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,569       350     5,003       -         -       6,450    16,204    11,550    21,520       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,608    49,446    48,936    50,618       -         -      54,774    57,457    58,547    61,525       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,125       400     5,475       -         -       7,050    17,090    12,350    22,435       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,775       -         -      48,674    49,627    49,126    51,001       -         -      55,200    57,878    59,069    62,013       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,636       550     6,356       -         -       7,650    17,966    13,200    23,364       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,791       -         -      48,737    49,799    49,252    51,266       -         -      55,643    58,305    59,601    62,503       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     4,126       650     7,001       -         -       8,300    18,866    14,100    24,301       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,807       -         -      48,801    49,962    49,438    51,601       -         -      56,078    58,723    60,141    62,991       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         300     4,609       800     7,797       -         -       8,950    19,757    15,050    25,248       -         -  

4500C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,541    48,979       -         -      48,928    50,218    49,622    51,917       -         -      56,527    59,145    60,670    63,470       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         400     5,320       950     8,569       -         -       9,650    20,666    16,000    26,187       -         -  

4600C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,002       -         -      49,051    50,454    49,863    52,284       -         -      56,989    59,569    61,189    63,937    64,860    67,654
4600P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -         100     2,501       -         -         500     5,992     1,150     9,452       -         -      10,400    21,593    16,950    27,120    22,810    31,326

4700C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,604    49,147       -         -      49,174    50,678    50,154    52,686       -         -      57,459    59,994    61,726    64,411    65,441    68,165
4700P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -         150     3,052       -         -         600     6,646     1,400    10,420       -         -      11,200    22,535    18,000    28,073    23,829    32,279

4750C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,475    48,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,689    48,666    49,279       -         -      49,352    50,961    50,440    53,065       -         -      57,918    60,408    62,238    64,868    66,010    68,666
4800P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       200     3,560       -         -         750     7,451     1,650    11,351       -         -      12,000    23,466    19,000    29,005    24,845    33,226

4850C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,700    48,727    49,401       -         -      49,527    51,226    50,774    53,469       -         -      58,367    60,810    62,766    65,329    66,579    69,163
4900P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       250     4,052       -         -         900     8,227     1,950    12,351       -         -      12,800    24,390    20,100    29,955    25,884    34,174

4950C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,713    48,788    49,518       -         -      49,755    51,532    51,147    53,891       -         -      58,837    61,222    63,281    65,779    67,145    69,654
5000P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       300     4,536       -         -       1,100     9,115     2,300    13,402       -         -      13,700    25,345    21,200    30,897    26,945    35,121

5100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,538    48,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,598    48,951    48,963    49,809       -         -      50,243    52,133    51,957    54,730       -         -      59,751    62,017    64,293    66,658    68,236    70,608
5200P                 -         -         -         -         -         -         -         -          50     2,420       -         -         100     2,794       450     5,728       -         -       1,550    10,919     3,100    15,551       -         -      15,550    27,243    23,500    32,780    29,057    36,996

5300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,599    48,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,420       -         -         150     3,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,711    49,136    49,236    50,179       -         -      50,845    52,779    52,879    55,588    58,130    60,121    60,636    62,781    65,279    67,509    69,299    71,531
5400P                 -         -         -         -         -         -         -         -          50     2,420       -         -         250     4,269       700     7,247       -         -       2,150    12,912     4,100    17,819    13,400    25,714    17,500    29,140    25,792    34,659    31,227    38,861

5500C                 -         -         -         -      48,412    48,412       -         -      48,469    48,538       -         -      48,767    49,220    49,438    50,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,794       900     8,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412       -         -      48,469    48,543       -         -      48,869    49,350    49,630    50,621       -         -      51,566    53,463    53,868    56,434    58,928    60,803    61,503    63,522    66,218    68,323    70,315    72,421
5600P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         400     5,554     1,100     9,097       -         -       2,950    15,098     5,300    20,154    15,250    27,636    19,650    31,056    27,916    36,523    33,422    40,708

5700C                 -         -         -         -      48,412    48,412       -         -      48,470    48,548       -         -      48,967    49,469    49,815    50,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420       -         -          50     2,492       -         -         500     6,282     1,300     9,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412       -         -      48,471    48,554       -         -      49,103    49,612    50,029    51,026       -         -      52,355    54,142    54,909    57,264    59,695    61,459    62,315    64,221    67,110    69,104    71,285    73,275
5800P                 -         -         -         -          50     2,658       -         -          50     2,830       -         -         650     7,174     1,550    10,944       -         -       3,950    17,396     6,750    22,560    17,300    29,581    21,900    32,958    30,099    38,375    35,661    42,537

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,519    48,612       -         -      49,229    49,743    50,267    51,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,031        50     3,066       100     3,649       -         -         800     8,031     1,850    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,412    48,412    48,560    48,659       -         -      49,381    49,886    50,520    51,468       -         -      53,162    54,794    55,921    58,039    60,399    62,069    63,080    64,886    67,944    69,843    72,189    74,087
6000P                 -         -         -         -          50     3,464        50     3,497       150     4,404       -         -       1,000     9,009     2,300    13,228       -         -       5,150    19,759     8,400    24,965    19,450    31,513    24,350    34,863    32,330    40,209    37,901    44,340

6100C                 -         -         -         -      48,412    48,412    48,459    48,485    48,599    48,697       -         -      49,521    50,014    50,779    51,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,968        50     4,000       200     5,165       -         -       1,200     9,959     2,600    14,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,461    48,487    48,632    48,732       -         -      49,674    50,148    51,038    51,900       -         -      53,956    55,409    56,897    58,768    61,039    62,637    63,766    65,502    68,705    70,540    73,031    74,860
6200P                 -         -         -         -          50     4,556        50     4,583       250     5,959       -         -       1,450    11,003     3,050    15,373       -         -       6,600    22,192    10,350    27,399    21,800    33,448    26,900    36,746    34,583    42,020    40,172    46,120

6300C                 -         -         -         -      48,412    48,412    48,490    48,514    48,685    48,780       -         -      49,848    50,295    51,288    52,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,238       100     5,688       350     6,939       -         -       1,800    12,208     3,550    16,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,491    48,518    48,727    48,818       -         -      49,992    50,418    51,521    52,294       -         -      54,674    55,963    57,775    59,429    61,592    63,159    64,373    66,073    69,386    71,190    73,799    75,591
6400P                 -         -         -         -          50     6,028       150     6,733       450     7,932       -         -       2,150    13,370     4,100    17,778       -         -       8,300    24,650    12,600    29,823    24,350    35,376    29,632    38,616    36,855    43,804    42,453    47,873

6500C                 -         -         -         -      48,412    48,412    48,511    48,535    48,767    48,858       -         -      50,127    50,541    51,742    52,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     6,942       200     7,800       600     9,044       -         -       2,600    14,647     4,750    19,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,412    48,412    48,522    48,546    48,685    48,893       -         -      50,223    50,638    51,925    52,638       -         -      55,270    56,446    58,498    60,008    62,039    63,621    64,880    66,590    69,979    71,792    74,485    76,278
6600P                 -         -         -         -          50     7,991       250     8,921       800    10,235       -         -       3,050    15,886     5,450    20,322       -         -      10,300    27,124    15,150    32,209    27,050    37,279    31,970    40,461    39,157    45,561    44,737    49,597

6700C                 -         -         -         -      48,396    48,406    48,521    48,556    48,776    48,908       -         -      50,285    50,727    52,066    52,779    53,845    54,792       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     9,187       350    10,219     1,000    11,440       -         -       3,650    17,259     6,200    21,596     9,000    25,167       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,390    48,405    48,497    48,555    48,727    48,910    49,206    49,485    50,289    50,787    52,158    52,899    53,984    54,946    55,681    56,842    59,018    60,487    62,362    64,022    65,271    67,049    70,475    72,344    75,082    76,916
6800P                  50    10,036        50    10,385        50    10,536       450    11,548     1,300    12,746     2,100    14,103     4,250    18,588     7,050    22,901    10,000    26,397    12,650    29,593    17,950    34,526    29,900    39,155    34,347    42,275    41,478    47,286    47,022    51,290

6900C              48,412    48,412    48,412    48,412    48,324    48,384    48,427    48,542    48,619    48,896    49,118    49,493    50,227    50,823    52,190    52,993    54,071    55,079       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,673        50    11,903       100    12,228       600    12,983     1,600    14,063     2,550    15,507     4,950    19,967     7,950    24,195    11,100    27,634       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,225    48,358    48,288    48,509    48,421    48,853    48,940    49,472    50,082    50,829    52,153    53,060    54,093    55,185    55,846    57,130    59,310    60,868    62,545    64,358    65,535    67,446    70,861    72,842    75,582    77,507
7000P                  50    13,444        50    13,564       150    13,910       750    14,454     2,000    15,441     3,150    17,049     5,950    21,506     8,950    25,505    12,250    28,857    15,250    31,997    21,100    36,778    32,565    41,001    36,753    44,054    43,798    48,977    49,301    52,951

7100C              48,412    48,412    48,412    48,412    48,092    48,329    48,058    48,450    47,870    48,693    48,663    49,418    49,839    50,802    52,034    53,097    54,045    55,261       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,318        50    15,350       200    15,638     1,000    16,017     2,450    16,845     3,750    18,538     6,800    22,891    10,150    26,854    13,400    30,051       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,020    48,356    47,816    48,269    47,711    48,361    47,720    48,678    48,243    49,320    49,487    50,735    51,828    53,101    53,924    55,308    55,727    57,304    59,341    61,140    62,571    64,624    65,655    67,779    71,128    73,284    75,976    78,047
7200P                  50    17,260        50    17,231       300    17,444     1,300    17,610     3,000    18,276     4,500    20,117     7,700    24,272    11,100    28,081    14,650    31,245    18,250    34,349    24,550    38,941    35,054    42,807    39,177    45,795    46,123    50,630    51,577    54,573

7300C              48,412    48,412    47,903    48,356    47,457    48,201    47,225    48,241    47,133    48,521    47,692    49,182    49,018    50,629    51,532    53,069    53,720    55,324       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,237        50    19,174       450    19,277     1,700    19,230     3,500    19,729     5,200    21,623     8,700    25,669    12,450    29,400    16,200    32,470       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    47,359    48,298    46,772    48,067    46,532    48,068    46,373    48,312    46,963    48,987    48,423    50,477    51,129    53,000    53,432    55,306    55,293    57,352    59,099    61,298    62,422    64,813    65,619    68,044    71,265    73,667    76,256    78,533
7400P                  50    21,228       100    21,139       600    21,127     2,150    20,859     4,150    21,200     6,050    23,196     9,650    27,026    13,550    30,627    17,650    33,639    21,550    36,606    28,300    41,005    37,557    44,569    41,623    47,491    48,439    52,242    53,833    56,160

7500C              48,412    48,412    46,657    48,240    45,825    47,887    45,605    47,837    45,446    48,058    46,067    48,739    47,697    50,279    50,625    52,894    53,055    55,256       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    23,221       200    23,088       850    22,975     2,650    22,500     4,950    22,668     7,000    24,788    10,950    28,460    15,000    31,900    19,150    34,787       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,950    48,412    45,426    48,126    44,570    47,663    44,386    47,523    44,275    47,721    44,979    48,426    46,837    50,033    50,008    52,743    52,586    55,169    54,516    57,265    58,571    61,342    62,079    64,922    65,410    68,234    71,261    73,987    76,413    78,966
7600P                  50    25,216       300    25,039     1,200    24,801     3,250    24,139     5,900    24,119     8,150    26,419    12,300    29,865    16,550    33,150    20,850    35,927    25,350    38,770    32,400    42,961    40,091    46,278    44,072    49,139    50,738    53,809    56,063    57,707

7700C              41,000    48,345    41,550    47,953    42,550    47,321    42,903    47,140    42,900    47,321    43,715    48,052    45,833    49,731    49,287    52,554    52,026    55,047       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    27,211       450    26,973     1,600    26,617     4,000    25,752     6,950    25,557     9,450    28,044    13,750    31,249    18,200    34,375    22,650    37,040       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,000    48,345    36,800    47,667    38,100    46,890    41,120    46,664    41,307    46,842    42,258    47,600    44,695    49,378    48,451    52,319    51,376    54,889    53,426    57,049    57,775    61,270    61,528    64,947    65,017    68,348    71,105    74,244    76,437    79,341
7800P                 100    29,186       650    28,887     2,050    28,419     4,950    27,311     8,150    27,128    10,850    29,643    15,400    32,616    19,900    35,569    24,450    38,121    29,250    40,803    36,750    44,802    42,607    47,933    46,496    50,731    53,003    55,330    58,264    59,208

7900C              31,100    48,212    32,100    47,318    33,800    46,333    37,350    46,089    39,200    46,290    40,639    47,083    43,428    48,967    47,511    52,041    50,634    54,693       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    31,161       950    30,762     2,750    30,129     6,000    28,843     9,500    28,878    12,400    31,213    17,100    33,946    21,850    36,735    26,550    39,176       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,200    48,079    27,600    46,746    29,550    45,704    33,300    45,516    35,150    45,774    38,500    46,424    42,017    48,556    46,463    51,751    49,799    54,494    52,009    56,696    56,708    61,085    60,757    64,882    64,423    68,383    70,789    74,433    76,322    79,656
8000P                 300    33,097     1,400    32,578     3,600    31,783     7,250    30,309    11,050    30,607    14,100    32,748    19,050    35,242    23,900    37,863    28,550    40,196    33,500    42,718    40,187    46,508    45,109    49,519    48,886    52,267    55,229    56,801    60,423    60,670

8100C              21,500    47,681    23,300    45,950    25,600    44,839    29,800    44,694    32,100    44,977    35,400    45,763    40,474    48,027    45,297    51,380    48,848    54,217       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 500    35,012     2,050    34,314     4,650    33,357     8,650    31,723    12,700    32,293    15,950    34,238    21,100    36,489    26,000    38,950    30,800    41,178       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,950    47,084    19,200    44,926    21,950    43,739    26,500    43,749    28,900    44,154    32,500    45,021    37,850    47,437    44,045    50,961    47,814    53,903    50,296    56,208    55,393    60,786    59,751    64,725    63,621    68,332    70,302    74,553    76,053    79,910
8200P               1,000    36,807     3,000    35,929     5,950    34,832    10,300    33,045    14,550    33,932    18,000    35,669    23,200    37,692    28,050    40,006    33,150    42,122    37,650    44,496    43,066    48,106    47,559    51,041    51,231    53,739    57,408    58,219    62,533    62,083

8300C              12,650    46,154    15,450    43,522    18,600    42,405    23,350    42,691    26,150    43,185    29,550    44,229    35,400    46,778    42,718    50,500    46,772    53,539       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,800    38,483     4,200    37,446     7,500    36,209    12,250    34,252    16,650    35,500    20,150    37,044    25,600    38,829    30,650    40,990    35,050    43,062       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,950    44,435    11,700    42,053    15,500    40,865    20,600    41,457    23,550    42,134    27,150    43,326    33,100    46,072    41,377    49,988    45,620    53,153    48,324    55,590    53,849    60,379    58,504    64,470    62,600    68,195    69,633    74,601    75,627    80,099
8400P               3,050    39,979     5,800    38,802     9,450    37,426    14,400    35,477    19,100    36,956    22,500    38,347    28,200    39,897    33,050    41,949    37,173    43,924    40,707    46,132    45,793    49,583    49,949    52,485    53,511    55,143    59,522    59,578    64,587    63,442

8500C               5,950    41,801     9,100    40,398    12,850    39,040    18,050    40,111    21,150    40,998    24,800    42,369    30,800    45,325    39,250    49,442    44,431    52,729       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,000    41,196     7,950    39,939    11,750    38,503    16,850    37,149    21,700    38,321    25,100    39,559    30,900    40,904    35,600    42,859    38,762    44,755       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,700    40,478     6,600    39,401    10,700    37,690    15,750    38,653    18,950    39,786    22,550    41,356    28,550    44,531    36,950    48,860    43,189    52,272    46,147    54,845    52,125    59,868    57,007    64,113    61,350    67,968    68,776    74,571    75,031    80,222
8600P               7,750    43,500    10,700    40,837    14,450    39,421    19,550    38,684    24,450    39,594    27,900    40,680    33,800    41,836    37,406    43,722    40,306    45,539    43,574    47,617    48,336    50,929    52,249    53,849    55,704    56,475    61,561    60,879    66,570    64,751

8700C               2,300    39,042     4,850    38,104     8,550    36,556    13,700    37,099    16,950    38,508    20,500    40,284    26,450    43,693    34,900    48,241    41,650    51,786       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,250    45,488    14,050    42,224    17,450    40,812    22,300    40,146    27,400    40,760    31,100    41,656    36,104    42,743    39,054    44,505    41,785    46,281       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    37,486     3,450    36,668     6,900    35,226    11,850    35,469    15,100    37,176    18,650    39,168    24,450    42,811    32,700    47,582    39,500    51,264    43,832    53,986    50,242    59,259    55,294    63,659    59,895    67,650    67,718    74,465    74,257    80,276
8800P              15,350    46,684    17,400    44,126    20,750    42,347    25,550    41,363    30,350    41,880    33,950    42,671    37,851    43,557    40,610    45,229    43,202    46,947    46,200    48,949    50,655    52,155    54,432    55,108    57,789    57,712    63,512    62,121    68,476    66,007

8900C                 650    35,710     2,400    35,092     5,450    33,819    10,250    33,784    13,450    35,799    16,900    38,008    22,700    41,901    30,700    46,890    37,550    50,716       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,700    47,547    21,300    45,434    24,400    43,594    29,050    42,417    33,950    42,744    37,141    43,526    39,494    44,332    42,062    45,923    44,524    47,607       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    33,855     1,650    33,396     4,350    32,281     8,850    32,067    12,000    34,399    15,350    36,825    21,000    40,956    29,000    46,180    35,800    50,150    40,100    53,021    48,244    58,561    53,342    63,099    58,218    67,239    66,488    74,283    73,320    80,260
9000P              24,350    48,013    25,500    46,395    28,250    44,653    32,600    43,397    37,097    43,560    39,011    44,312    41,023    45,021    43,424    46,577    45,766    48,217    48,546    50,135    52,741    53,259    56,470    56,282    59,740    58,869    65,346    63,270    70,275    67,182

9100C                 150    31,920     1,050    31,642     3,400    30,691     7,600    30,330    10,650    32,973    13,900    35,613    19,600    40,013    27,450    45,454    33,850    49,539       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,200    48,212    29,950    47,063    32,550    45,337    36,600    44,125    38,953    44,259    40,509    44,726    42,385    45,589    44,673    47,152    46,927    48,793       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    29,944       750    29,769     2,700    29,020     6,500    28,588     9,450    31,539    12,550    34,379    18,000    39,003    25,950    44,706    32,200    48,921    36,650    51,972    46,050    57,783    51,194    62,439    56,340    66,735    65,064    74,019    72,205    80,172
9200P              34,100    48,345    34,550    47,551    36,800    46,025    39,189    44,832    40,652    44,939    41,974    45,342    43,662    46,176    45,830    47,704    47,999    49,320    50,593    51,177    54,576    54,244    58,331    57,353    61,535    59,936    67,053    64,350    71,963    68,291

9300C                  50    27,969       450    27,896     2,100    27,326     5,550    26,863     8,350    30,097    11,400    33,158    16,700    38,012    24,150    43,890    30,750    48,296       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,050    48,412    39,300    47,857    41,200    46,575    40,995    45,458    42,134    45,512    43,268    45,881    44,810    46,698    46,886    48,209    48,989    49,813       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,974       300    25,970     1,600    25,613     4,750    25,329     7,400    28,678    10,300    31,920    15,400    36,988    22,750    43,093    29,150    47,631    33,450    50,841    42,750    56,931    47,350    61,670    54,249    66,132    63,450    73,675    70,912    80,011
9400P              44,050    48,412    44,150    48,043    43,121    47,026    42,566    46,003    43,451    46,035    44,424    46,374    45,846    47,181    47,849    48,679    49,892    50,268    52,330    52,074    56,159    55,111    60,004    58,332    63,159    60,919    68,621    65,357    73,527    69,335

9500C                  50    23,981       200    24,034     1,250    23,882     4,050    23,908     6,550    27,275     9,300    30,685    14,200    35,956    21,400    42,279    27,300    46,899       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              48,412    48,412    46,213    48,227    44,557    47,344    43,870    46,450    44,564    46,474    45,430    46,810    46,764    47,614    48,713    49,106    50,715    50,690       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,992       100    22,099       950    22,164     3,450    22,500     5,800    25,904     8,400    29,462    13,200    34,957    20,050    41,434    26,400    46,281    30,550    49,648    39,750    56,023    43,250    60,799    50,400    65,436    61,646    73,248    69,433    79,777
9600P              48,412    48,412    47,080    48,288    45,698    47,611    44,987    46,847    45,529    46,870    46,269    47,176    47,563    47,998    49,479    49,490    51,461    51,082    53,765    52,843    57,503    55,875    61,461    59,207    64,594    61,811    70,036    66,292    74,962    70,318

9700C                  50    20,020        50    20,157       750    20,478     2,950    21,117     5,100    24,537     7,600    28,263    12,150    33,915    18,800    40,583    24,650    45,500       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    47,764    48,350    46,581    47,828    45,850    47,153    46,331    47,207    47,012    47,518    48,252    48,336    50,160    49,843    52,125    51,437       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,089        50    18,290       600    18,843     2,500    19,762     4,500    23,223     6,800    27,033    11,150    32,858    17,650    39,731    23,750    44,854    27,550    48,340    36,800    55,040    39,400    59,827    46,350    64,640    59,655    72,737    67,775    79,467
9800P              48,412    48,412    47,910    48,350    47,234    47,998    46,557    47,418    46,978    47,486    47,606    47,796    48,846    48,640    50,762    50,164    52,715    51,764    54,967    53,535    58,686    56,604    62,684    59,977    65,821    62,612    71,286    67,151    76,250    71,232

9900C                  50    16,227        50    16,517       450    17,236     2,100    18,435     3,950    21,927     6,100    25,837    10,250    31,817    16,800    38,945    22,300    44,072       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    48,412    48,412    47,592    48,084    47,127    47,643    47,511    47,729    48,120    48,052    49,354    48,913    51,276    50,448    53,239    52,064       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,463        50    14,864       350    15,709     1,800    17,171     3,500    20,718     5,550    24,738     9,550    30,856    15,800    38,096    21,050    43,304    25,050    47,022    34,050    54,003    35,700    58,744    42,500    63,750    55,750    72,140    65,926    79,079
10000P             48,412    48,412    48,412    48,412    47,967    48,204    47,572    47,832    47,918    47,923    48,525    48,264    49,768    49,144    51,718    50,704    53,689    52,330    55,885    54,097    59,599    57,192    63,667    60,649    66,828    63,317    72,359    67,932    77,386    72,080

10100C                 50    12,826        50    13,343       250    14,200     1,500    15,925     3,050    19,484     4,950    23,570     8,800    29,847    14,850    37,243    20,500    42,708       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    48,412    48,412    48,111    48,247    47,910    47,986    48,259    48,102    48,848    48,446    50,109    49,348    52,093    50,933    54,085    52,577       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,328        50    11,964       200    12,843     1,300    14,780     2,650    18,288     4,450    22,473     8,100    28,846    13,950    36,388    19,500    41,978    22,750    45,662    31,550    52,930    32,250    57,563    38,850    62,764    51,800    71,460    62,850    78,616
10200P             48,412    48,412    48,412    48,412    48,223    48,285    48,126    48,088    48,498    48,236    49,086    48,590    50,380    49,525    52,405    51,137    54,415    52,794    56,568    54,561    60,303    57,687    64,389    61,214    67,601    63,926    73,236    68,629    78,347    72,850

10300C                 50     9,978        50    10,725       150    11,528     1,100    13,660     2,350    17,230     4,050    21,467     7,500    27,894    13,150    35,557    18,500    41,230       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    48,310    48,324    48,326    48,201    48,692    48,357    49,277    48,719    50,591    49,676    52,653    51,308    54,698    52,995       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,778        50     9,619       100    10,211       950    12,627     2,050    16,152     3,600    20,382     6,900    26,923    12,350    34,707    17,600    40,497    20,650    44,274    29,200    51,814    29,050    56,292    35,400    61,684    48,000    70,693    58,800    78,071
10400P             48,412    48,412    48,412    48,412    48,376    48,358    48,435    48,268    48,826    48,454    49,414    48,825    50,747    49,803    52,854    51,465    54,923    53,166    57,041    54,936    60,823    58,105    64,842    61,672    68,131    64,439    73,913    69,246    79,133    73,552

10500C                 50     7,717        50     8,638        50     8,791       850    11,704     1,800    15,154       -         -       6,150    25,791    11,600    33,863    16,750    39,764       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,382    48,360    48,518    48,329    48,913    48,527       -         -      50,855    49,908    53,007    51,600    55,103    53,318       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,788       -         -          50     7,941       700    10,721     1,600    14,250       -         -       5,650    24,849    10,900    33,029    15,900    39,016    18,750    42,869    27,000    50,661    26,000    54,911    32,100    60,501    44,350    69,839    54,850    77,440
10600P             48,412    48,412       -         -      48,418    48,390    48,563    48,368    48,963    48,582       -         -      50,920    49,993    53,116    51,714    55,244    53,455    57,326    55,228    61,177    58,450    65,035    62,032    68,417    64,861    74,381    69,781    79,734    74,184

10700C                 50     5,975       -         -          50     7,189       600     9,851     1,400    13,335       -         -       5,200    23,940    10,250    32,205    15,100    38,273       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412       -         -      48,419    48,392    48,602    48,415    48,993    48,628       -         -      50,950    50,058    53,186    51,810    55,345    53,572       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,269       -         -          50     6,524       500     9,000     1,200    12,400       -         -       4,750    23,010     9,650    31,399    14,350    37,536    17,000    41,448    25,000    49,493    23,200    53,450    29,050    59,239    40,850    68,896    51,100    76,733
10800P             48,412    48,412       -         -      48,421    48,392    48,610    48,433    49,002    48,667       -         -      50,952    50,113    53,223    51,887    55,409    53,672    57,456    55,447    61,376    58,723    64,965    62,286    68,452    65,181    74,632    70,233    80,133    74,734

10900C                -         -         -         -          50     5,937       450     8,309     1,050    11,585       -         -       4,350    22,119     9,050    30,579    13,650    36,807       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,412    48,412    48,612    48,458    48,994    48,692       -         -      50,928    50,151    53,230    51,952    55,442    53,755       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,417       350     7,475       950    10,921       -         -       4,000    21,272     8,550    29,815    13,000    36,093    15,450    40,042    23,100    48,292    20,600    51,900    26,150    57,877    37,550    67,872    47,450    75,939
11000P                -         -         -         -      48,412    48,412    48,608    48,469    48,979    48,705       -         -      50,884    50,175    53,213    52,000    55,447    53,822    57,450    55,599    61,447    58,937    64,645    62,440    68,240    65,410    74,660    70,597    80,328    75,210

11100C                -         -         -         -          50     4,955       300     6,825       800    10,080       -         -       3,700    20,480     8,000    29,000    12,350    35,366       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      48,412    48,412    48,599    48,478    48,947    48,717       -         -      50,829    50,188    53,169    52,038    55,426    53,879       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,550    28,253       -         -      14,000    38,619    21,400    47,097    18,200    50,270    23,450    56,434    34,350    66,751    44,000    75,069
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,112    52,062       -         -      57,334    55,696    61,403    59,090    64,096    62,498    67,794    65,543    74,461    70,881    80,308    75,602

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    26,771       -         -      12,700    37,216    19,750    45,863    16,000    48,567    20,900    54,893       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,949    52,081       -         -      57,131    55,741    61,258    59,196    63,342    62,462    67,117    65,584       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    25,292       -         -      11,500    35,815    18,300    44,660    13,950    46,774    18,550    53,277       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,731    52,064       -         -      56,854    55,741    61,037    59,252    62,399    62,335    66,237    65,534       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    23,933       -         -      10,450    34,462    16,900    43,428    12,100    44,928    16,400    51,598       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,499    52,020       -         -      56,535    55,705    60,742    59,268    61,319    62,124    65,192    65,397       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    22,600       -         -       9,450    33,097    15,650    42,223    10,450    43,046    14,400    49,837       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,241    51,952       -         -      56,165    55,633    60,401    59,247    60,155    61,837    63,992    65,175       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    21,370       -         -       8,600    31,806    14,450    40,999     8,950    41,108    12,600    48,036       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,989    51,871       -         -      55,790    55,538    60,006    59,191    58,924    61,475    62,705    64,877       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    20,188       -         -       7,800    30,520    13,400    39,825     7,600    39,124    10,950    46,172       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,735    51,775       -         -      55,390    55,415    59,597    59,109    57,667    61,044    61,343    64,502       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    19,060       -         -       7,050    29,241    12,400    38,644     6,400    37,109     9,400    44,207       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,486    51,670       -         -      54,971    55,272    59,157    59,001    56,431    60,553    59,904    64,046       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    17,998       -         -       6,400    28,028    11,450    37,459     5,350    35,089     8,050    42,246       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,250    51,558       -         -      54,568    55,115    58,690    58,867    55,260    60,014    58,517    63,535       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,912       -         -       5,800    26,836    10,600    36,312     4,400    33,006     6,850    40,260       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,998    51,431       -         -      54,165    54,943    58,227    58,716    54,133    59,413    57,184    62,970       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,009       -         -       5,300    25,740     9,800    35,173     3,600    30,966     5,750    38,204       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,802    51,319       -         -      53,799    54,773    57,755    58,547    53,141    58,788    55,886    62,339       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    15,092       -         -       4,800    24,616     9,100    34,091     2,950    29,025     4,800    36,161       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,598    51,197       -         -      53,418    54,583    57,304    58,372    52,310    58,168    54,714    61,673       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,157       -         -       4,350    23,534     8,450    33,030     2,350    26,991     4,000    34,173       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,387    51,062       -         -      53,053    54,389    56,860    58,184    51,528    57,487    53,696    60,993       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    13,462       -         -       3,950    22,500     7,800    31,939     1,850    25,001     3,250    32,070       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,248    50,964       -         -      52,711    54,192    56,394    57,976    50,869    56,798    52,721    60,241       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,624       -         -       3,600    21,528     7,250    30,931     1,450    23,108     2,650    30,088       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,066    50,832       -         -      52,399    54,000    55,974    57,773    50,339    56,129    51,932    59,510       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,914       -         -       3,300    20,628     6,700    29,895     1,100    21,174     2,100    28,015       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,922    50,719       -         -      52,120    53,815    55,538    57,553    49,875    55,427    51,203    58,719       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,351       -         -       3,000    19,707     6,200    28,896       850    19,476     1,650    26,008       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,821    50,631       -         -      51,834    53,618    55,123    57,329    49,542    54,810    50,606    57,937       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,625       -         -       2,700    18,762     5,750    27,939       650    17,859     1,300    24,144       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,674    50,505       -         -      51,540    53,407    54,733    57,107    49,276    54,217    50,141    57,201       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,056       -         -       2,500    18,018     5,350    27,030       450    15,983     1,000    22,274       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,570    50,408       -         -      51,335    53,242    54,373    56,889    49,010    53,512    49,742    56,451       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,142     4,950    26,102       350    14,708       750    20,419       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,077    53,035    54,004    56,658    48,877    53,049    49,409    55,700       -         -         -         -  



Back to Top



HHN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,671   105,349       -         -         -         -     106,466   111,121       -         -     119,141   126,549       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,500    14,403       -         -      15,100    39,115       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,671   105,375       -         -         -         -     106,719   111,640       -         -     119,966   127,387       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,700    15,507       -         -      16,150    40,724       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,588       -         -     105,322   107,956   107,078   112,291       -         -     120,817   128,238   130,286   138,625       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         100     5,226       -         -         600     8,937     2,000    16,904       -         -      17,250    42,347    29,600    55,953       -         -  

12200C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,615       -         -     105,442   108,288   107,437   112,917       -         -     121,681   129,076   131,337   139,596       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         150     5,226       -         -         700     9,802     2,300    18,247       -         -      18,400    44,009    31,200    57,708       -         -  

12400C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,804   105,814       -         -     105,641   108,727   107,863   113,582       -         -     122,559   129,927   132,401   140,567       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         200     5,226       -         -         850    10,866     2,650    19,697       -         -      19,600    45,672    32,850    59,464       -         -  

12600C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,857   106,001       -         -     105,828   109,139   108,275   114,220       -         -     123,463   130,778   133,478   141,525       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         250     5,226       -         -       1,000    11,916     3,000    21,120       -         -      20,850    47,361    34,550    61,233       -         -  

12800C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,923   106,173       -         -     106,067   109,618   108,740   114,912       -         -     124,368   131,630   134,556   142,482       -         -  
12800P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         300     5,652       -         -       1,200    13,127     3,400    22,610       -         -      22,150    49,063    36,300    63,002       -         -  

13000C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,043   106,453       -         -     106,320   110,084   109,299   115,670       -         -     125,286   132,481   135,646   143,440       -         -  
13000P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         400     6,556       -         -       1,400    14,297     3,900    24,285       -         -      23,500    50,766    38,100    64,784       -         -  

13200C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,109   106,626       -         -     106,626   110,602   109,858   116,401       -         -     126,217   133,319   136,724   144,384   146,313   154,040
13200P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         450     7,128       -         -       1,650    15,614     4,400    25,908       -         -      24,900    52,495    39,950    66,566    54,900    77,844

13300C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,229   106,878       -         -     106,971   111,161   110,469   117,146       -         -     127,161   134,170   137,814   145,315   147,497   155,051
13400P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         550     7,993       -         -       1,950    17,050     4,950    27,584       -         -      26,350    54,237    41,850    68,348    57,150    79,640

13500C                -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,216   105,362   107,131       -         -     107,331   111,706   111,108   117,917       -         -     128,105   135,008   138,905   146,246   148,667   156,035
13600P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       650     8,817       -         -       2,250    18,433     5,550    29,313       -         -      27,850    55,979    43,800    70,117    59,424    81,435

13700C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,242   105,535   107,450       -         -     107,730   112,278   111,786   118,689       -         -     129,076   135,846   139,995   147,177   149,837   157,019
13800P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       800     9,868       -         -       2,600    19,910     6,200    31,082       -         -      29,450    57,748    45,850    71,926    61,406    83,231

13900C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,415   105,708   107,756       -         -     108,129   112,823   112,504   119,473       -         -     130,034   136,670   141,073   148,095   151,008   158,004
14000P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       950    10,892       -         -       2,950    21,359     6,900    32,877       -         -      31,050    59,504    47,900    73,708    63,414    85,013

14100C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,442   105,881   108,049       -         -     108,621   113,462   113,289   120,298       -         -     130,991   137,495   142,150   148,999   152,152   158,961
14200P                -         -         -         -         -         -         -         -          50     5,226       -         -          50     5,226     1,100    11,890       -         -       3,400    23,009     7,700    34,779       -         -      32,700    61,273    50,000    75,490    65,436    86,795

14300C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,602   106,107   108,395       -         -     109,153   114,100   114,114   121,123       -         -     131,962   138,320   143,241   149,891   153,295   159,919
14400P                -         -         -         -         -         -         -         -          50     5,226       -         -         150     5,226     1,300    13,047       -         -       3,900    24,711     8,550    36,694       -         -      34,450    63,055    52,200    77,273    67,470    88,578

14500C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,857   105,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,226       -         -         200     5,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,868   106,386   108,780       -         -     109,685   114,712   114,951   121,934       -         -     132,933   139,131   144,291   150,768   154,439   160,850
14600P                -         -         -         -         -         -         -         -          50     5,226       -         -         250     6,064     1,550    14,350       -         -       4,400    26,360     9,450    38,623       -         -      36,250    64,850    54,400    79,055    69,532    90,346

14700C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,226       -         -         300     6,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     104,976   106,001   106,652   109,139       -         -     110,296   115,377   115,816   122,745       -         -     133,891   139,929   145,342   151,646   155,556   161,781
14800P                -         -         -         -         -         -         -         -          50     5,226       -         -         350     7,142     1,800    15,627       -         -       5,000    28,156    10,400    40,578       -         -      38,100    66,633    56,650    80,824    71,607    92,115

14900C                -         -         -         -         -         -         -         -     104,538   104,538       -         -     105,043   106,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,226       -         -         400     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,604   104,750       -         -     105,096   106,227   106,971   109,538       -         -     110,935   116,055   116,720   123,570       -         -     134,848   140,714   146,393   152,497   156,660   162,698
15000P                -         -         -         -         -         -         -         -          50     5,226       -         -         450     8,152     2,100    17,010       -         -       5,650    29,991    11,450    42,586       -         -      40,000    68,428    59,000    82,606    73,695    93,884

15100C                -         -         -         -     104,591   104,405       -         -     104,604   104,764       -         -     105,163   106,333   107,118   109,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     8,645     2,250    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538       -         -     104,604   104,764       -         -     105,216   106,426   107,277   109,911       -         -     111,600   116,720   117,678   124,408   129,302   134,715   135,793   141,498   147,430   153,349   157,751   163,603
15200P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     9,137     2,400    18,354       -         -       6,350    31,853    12,600    44,648    31,800    61,352    41,950    70,210    61,400    84,388    75,796    95,627

15300C                -         -         -         -     104,538   104,538       -         -     104,604   104,764       -         -     105,282   106,533   107,477   110,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     9,615     2,600    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538       -         -     104,604   104,777       -         -     105,336   106,626   107,663   110,350       -         -     112,331   117,412   118,649   125,232   130,193   135,433   136,737   142,270   148,441   154,186   158,828   164,494
15400P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         650    10,094     2,800    19,923       -         -       7,150    33,808    13,800    46,696    33,550    63,161    44,000    72,019    63,800    86,144    77,924    97,382

15500C                -         -         -         -     104,538   104,538       -         -     104,604   104,777       -         -     105,455   106,785   107,863   110,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         750    10,812     3,000    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538       -         -     104,604   104,777       -         -     105,508   106,878   108,049   110,775       -         -     113,036   118,077   119,646   126,057   131,058   136,138   137,655   143,014   149,452   154,998   159,892   165,358
15600P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    11,291     3,200    21,466       -         -       7,950    35,723    15,100    48,797    35,350    64,970    46,050    73,801    65,954    87,913    80,052    99,124

15700C                -         -         -         -     104,538   104,538       -         -     104,657   104,883       -         -     105,615   107,025   108,235   110,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         900    11,983     3,400    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538       -         -     104,657   104,897       -         -     105,721   107,171   108,461   111,201       -         -     113,834   118,782   120,631   126,855   131,922   136,843   138,572   143,759   150,436   155,809   160,930   166,223
15800P                -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,000    12,661     3,650    23,062       -         -       8,900    37,772    16,450    50,885    37,200    66,766    48,200    75,597    68,042    89,668    82,194   100,853

15900C                -         -         -         -     104,538   104,538       -         -     104,657   104,897       -         -     105,828   107,304   108,674   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,100    13,339     3,900    23,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538       -         -     104,657   104,897       -         -     105,934   107,437   108,900   111,640       -         -     114,632   119,460   121,641   127,653   132,773   137,535   139,477   144,491   151,407   156,607   161,954   167,074
16000P                -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,200    14,004     4,150    24,738       -         -       9,900    39,820    17,900    53,000    39,150    68,588    50,400    77,392    70,144    91,410    84,348   102,569

16100C                -         -         -         -     104,538   104,538   104,591   104,671   104,724   104,990       -         -     106,094   107,610   109,153   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,350    14,829     4,450    25,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,591   104,671   104,724   104,990       -         -     106,187   107,743   109,392   112,105       -         -     115,430   120,138   122,665   128,451   133,611   138,200   140,368   145,209   152,351   157,378   162,951   167,899
16200P                -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,450    15,481     4,750    26,546       -         -      10,950    41,881    19,450    55,128    41,150    70,410    52,700    79,188    72,258    93,153    86,489   104,285

16300C                -         -         -         -     104,538   104,538   104,591   104,671   104,777   105,070       -         -     106,333   107,902   109,631   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226       100     5,226       -         -       1,600    16,279     5,050    27,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,591   104,684   104,777   105,083       -         -     106,479   108,049   109,911   112,571       -         -     116,255   120,803   123,663   129,209   134,449   138,865   141,232   145,901   153,282   158,137   163,922   168,710
16400P                -         -         -         -          50     5,226        50     5,226       150     5,226       -         -       1,750    17,077     5,400    28,395       -         -      12,100    43,983    21,050    57,256    43,250    72,232    55,000    80,957    74,386    94,895    88,657   105,974

16500C                -         -         -         -     104,538   104,538   104,591   104,684   104,830   105,149       -         -     106,626   108,208   110,137   112,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226        50     5,226       200     5,758       -         -       1,900    17,848     5,700    29,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,604   104,684   104,830   105,149       -         -     106,799   108,381   110,429   113,036       -         -     117,106   121,468   124,687   129,980   135,247   139,517   142,083   146,579   154,186   158,881   164,880   169,508
16600P                -         -         -         -          50     5,226        50     5,226       250     6,397       -         -       2,100    18,766     6,100    30,270       -         -      13,350    46,124    22,800    59,411    45,400    74,054    57,400    82,739    76,554    96,624    90,839   107,676

16700C                -         -         -         -     104,538   104,538   104,604   104,684   104,883   105,216       -         -     106,971   108,554   110,682   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226        50     5,226       300     6,995       -         -       2,300    19,657     6,450    31,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,644   104,750   104,923   105,269       -         -     107,144   108,714   110,948   113,475       -         -     117,957   122,133   125,685   130,712   136,032   140,142   142,895   147,244   155,064   159,613   165,797   170,293
16800P                -         -         -         -          50     5,226        50     5,226       350     7,581       -         -       2,500    20,535     6,850    32,186       -         -      14,700    48,305    24,600    61,552    47,600    75,863    59,850    84,521    78,709    98,326    93,033   109,352

16900C                -         -         -         -     104,538   104,538   104,644   104,750   104,976   105,322       -         -     107,304   108,873   111,214   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226        50     5,226       400     8,139       -         -       2,700    21,413     7,250    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,644   104,750   105,016   105,375       -         -     107,477   109,020   111,507   113,941       -         -     118,808   122,772   126,669   131,443   136,790   140,753   143,693   147,896   155,915   160,318   166,702   171,051
17000P                -         -         -         -          50     5,226        50     5,226       450     8,698       -         -       2,900    22,264     7,900    34,420       -         -      16,150    50,500    26,550    63,720    49,850    77,672    62,400    86,290    80,903   100,042    95,201   111,015

17100C                -         -         -         -     104,538   104,538   104,697   104,804   105,070   105,429       -         -     107,663   109,193   111,773   114,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226        50     5,226       500     9,256       -         -       3,150    23,235     8,150    35,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,697   104,804   105,109   105,469       -         -     107,876   109,365   112,052   114,380       -         -     119,646   123,397   127,626   132,135   137,522   141,352   144,464   148,521   156,740   161,009   167,566   171,796
17200P                -         -         -         -          50     5,226        50     5,359       550     9,802       -         -       3,450    24,272     8,600    36,202       -         -      17,700    52,707    28,550    65,861    52,200    79,480    65,000    88,046    83,098   101,731    97,409   112,677

17300C                -         -         -         -     104,538   104,538   104,737   104,843   105,149   105,522       -         -     108,062   109,525   112,331   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,373       100     6,477       600    10,360       -         -       3,700    25,216     9,100    37,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,737   104,857   105,229   105,588       -         -     108,262   109,685   112,597   114,818       -         -     120,458   123,982   128,544   132,800   138,226   141,924   145,196   149,132   157,525   161,688   168,404   172,527
17400P                -         -         -         -          50     5,719       150     7,381       700    11,172       -         -       4,000    26,227     9,600    38,277       -         -      19,300    54,889    30,650    67,989    54,650    81,289    67,650    89,801    85,292   103,420    99,603   114,326

17500C                -         -         -         -     104,538   104,538   104,777   104,883   105,309   105,655       -         -     108,474   109,871   112,877   115,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,104       200     8,206       800    11,956       -         -       4,350    27,318    10,150    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,777   104,897   105,375   105,721       -         -     108,661   110,017   113,156   115,244       -         -     121,242   124,567   129,435   133,452   138,891   142,469   145,901   149,731   158,283   162,339   169,215   173,245
17600P                -         -         -         -          50     6,503       250     9,004       900    12,728       -         -       4,650    28,315    10,700    40,418       -         -      21,050    57,123    32,900    70,144    57,150    83,085    70,077    91,543    87,514   105,096   101,811   115,962

17700C                -         -         -         -     104,538   104,538   104,817   104,923   105,442   105,774       -         -     108,887   110,190   113,422   115,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,942       300     9,775     1,000    13,499       -         -       5,050    29,459    11,300    41,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,843   104,950   105,508   105,828       -         -     109,073   110,336   113,688   115,656       -         -     122,000   125,126   130,273   134,064   139,530   143,001   146,566   150,290   159,014   162,964   170,000   173,937
17800P                -         -         -         -          50     7,421       350    10,546     1,100    14,257       -         -       5,400    30,496    11,900    42,586       -         -      22,900    59,344    35,200    72,258    59,700    84,867    72,312    93,272    89,721   106,745   103,992   117,585

17900C                -         -         -         -     104,577   104,564   104,883   104,976   105,562   105,881       -         -     109,272   110,496   113,954   115,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     7,926       400    11,318     1,200    15,002       -         -       5,800    31,614    12,550    43,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     104,577   104,564   104,910   105,003   105,641   105,947       -         -     109,472   110,642   114,207   116,042       -         -     122,732   125,658   131,071   134,662   140,128   143,520   147,191   150,848   159,693   163,590   170,745   174,602
18000P                -         -         -         -          50     8,472       450    12,103     1,350    15,933       -         -       6,250    32,771    13,200    44,794       -         -      24,900    61,579    37,650    74,373    62,350    86,649    74,546    94,988    91,942   108,395   106,200   119,181

18100C                -         -         -         -     104,577   104,564   104,937   105,016   105,721   106,014       -         -     109,658   110,789   114,446   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     9,057       500    12,901     1,500    16,851       -         -       6,700    33,915    13,900    45,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     104,577   104,564   104,976   105,056   105,788   106,067       -         -     109,831   110,935   114,685   116,414   118,662   121,163   123,384   126,150   131,816   135,221   140,674   143,999   147,789   151,367   160,358   164,175   171,450   175,267
18200P                -         -         -         -          50     9,682       600    13,885     1,650    17,755       -         -       7,150    35,045    15,000    47,308    18,900    54,636    26,950    63,800    40,200    76,475    65,050    88,418    76,807    96,704    94,177   110,030   108,395   120,777

18300C                -         -         -         -     104,577   104,564   105,003   105,070   105,854   106,120       -         -     110,017   111,068   114,898   116,587   118,981   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    10,360       650    14,709     1,850    18,806       -         -       7,650    36,215    15,300    48,132    19,800    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     104,577   104,564   105,030   105,096   105,921   106,173       -         -     110,177   111,201   115,111   116,760   119,274   121,615   123,995   126,616   132,494   135,739   141,179   144,464   148,321   151,872   160,969   164,747   172,128   175,892
18400P                -         -         -         -          50    11,078       750    15,707     2,100    19,963       -         -       8,200    37,426    16,550    49,555    20,700    56,924    29,150    66,007    42,850    78,563    67,850    90,174    79,055    98,393    96,398   111,653   110,589   122,360

18500C                -         -         -         -     104,577   104,564   105,070   105,123   105,987   106,227       -         -     110,336   111,321   115,311   116,907   119,553   121,828       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    11,863       850    16,704     2,300    20,974       -         -       8,750    38,623    16,850    50,393    21,650    58,081       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     104,577   104,564   105,083   105,136   106,027   106,267       -         -     110,469   111,440   115,497   117,066   119,833   122,027   124,541   127,041   133,106   136,231   141,645   144,903   148,827   152,351   161,541   165,305   172,767   176,517
18600P                -         -         -         -          50    12,701       950    17,715     2,550    22,091       -         -       9,350    39,846    17,700    51,550    22,650    59,238    31,450    68,215    45,600    80,611    70,700    91,916    81,356   100,082    98,632   113,262   112,784   123,916

18700C            104,538   104,538   104,538   104,538   104,577   104,564   105,096   105,149   106,080   106,306   107,464   107,956   110,602   111,547   115,670   117,212   120,085   122,227       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    12,142        50    13,366        50    13,605     1,050    18,726     2,700    22,969     4,650    29,659     9,950    41,070    18,550    52,694    23,650    60,382       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,577   104,564   105,109   105,163   106,107   106,346   107,543   108,022   110,709   111,640   115,816   117,345   120,311   122,413   125,006   127,440   133,651   136,684   142,057   145,315   149,279   152,803   162,060   165,837   173,365   177,102
18800P                 50    13,206        50    14,350       100    15,268     1,200    19,856     3,000    24,179     5,050    30,882    10,600    42,307    19,200    53,732    24,700    61,525    33,900    70,410    48,500    82,659    73,096    93,645    83,630   101,745   100,867   114,845   114,978   125,472

18900C            104,538   104,538   104,538   104,538   104,577   104,564   105,109   105,176   106,120   106,373   107,597   108,089   110,789   111,733   115,949   117,478   120,524   122,586       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    14,350        50    15,388       150    16,731     1,300    20,920     3,250    25,270     5,500    32,172    11,300    43,570    20,300    54,968    25,750    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,564   104,551   105,109   105,176   106,134   106,400   107,636   108,142   110,855   111,813   116,069   117,598   120,724   122,759   125,392   127,786   134,117   137,109   142,403   145,701   149,678   153,242   162,552   166,343   173,910   177,688
19000P                 50    15,561        50    16,505       200    18,101     1,500    22,144     3,600    26,546     5,950    33,422    12,000    44,821    21,250    56,126    26,850    63,813    36,450    72,578    51,500    84,667    75,437    95,361    85,931   103,394   103,101   116,414   117,159   127,001

19100C            104,538   104,538   104,538   104,538   104,564   104,551   105,083   105,176   106,107   106,413   107,663   108,182   110,895   111,892   116,162   117,705   120,897   122,918       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    16,864        50    17,689       250    19,457     1,700    23,354     4,050    27,969     6,400    34,673    12,750    46,097    22,250    57,296    28,000    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,538   104,538   105,043   105,176   106,067   106,413   107,663   108,222   110,908   111,946   116,228   117,811   121,043   123,064   125,685   128,105   134,489   137,495   142,709   146,060   150,037   153,641   162,991   166,821   174,429   178,233
19200P                 50    18,247        50    18,952       300    20,814     1,900    24,578     4,400    29,193     6,900    35,963    13,500    47,348    23,250    58,453    29,150    66,087    39,150    74,732    54,600    86,649    77,791    97,063    88,245   105,030   105,336   117,971   119,327   128,531

19300C            104,538   104,538   104,538   104,538   104,498   104,524   104,990   105,163   106,014   106,413   107,623   108,248   110,895   111,999   116,281   117,891   121,176   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    19,710        50    20,295       350    22,171     2,100    25,815     4,800    30,496     7,450    37,293    14,350    48,651    24,250    59,584    30,350    67,218       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,418   104,484   104,458   104,511   104,923   105,136   105,921   106,400   107,570   108,262   110,855   112,025   116,295   117,971   121,269   123,330   125,884   128,371   134,782   137,827   142,948   146,393   150,329   154,027   163,377   167,287   174,908   178,778
19400P                 50    21,253        50    21,705       400    23,554     2,350    27,105     5,250    31,840     8,050    38,663    15,200    49,928    25,350    60,754    31,600    68,348    41,950    76,860    57,800    88,604    80,132    98,752    90,559   106,652   107,570   119,513   121,495   130,034

19500C            104,538   104,538   104,405   104,484   104,378   104,471   104,817   105,109   105,788   106,373   107,477   108,262   110,775   112,052   116,295   118,037   121,349   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    22,862        50    23,181       450    24,977     2,600    28,395     5,700    33,170     8,650    40,006    16,100    51,231    26,450    61,898    32,850    69,465       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,391   104,484   104,311   104,458   104,684   105,070   105,641   106,346   107,357   108,248   110,669   112,065   116,268   118,090   121,402   123,557   125,977   128,597   134,995   138,133   143,121   146,699   150,569   154,373   163,723   167,726   175,333   179,284
19600P                 50    24,551        50    24,738       500    26,413     2,900    29,738     6,200    34,553     9,600    41,642    17,500    52,761    27,550    63,042    34,150    70,596    44,900    78,975    61,150    90,546    82,499   100,415    92,873   108,248   109,791   121,043   123,650   131,510

19700C            104,538   104,538   104,378   104,484   104,192   104,405   104,511   105,016   105,442   106,293   107,184   108,222   110,523   112,065   116,202   118,143   121,415   123,650       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    26,294        50    26,360       600    27,983     3,200    31,082     6,700    35,910    10,300    43,025    18,500    54,051    28,750    64,199    35,500    71,713       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,351   104,484   104,112   104,391   104,311   104,963   105,203   106,227   106,985   108,182   110,323   112,039   116,122   118,170   121,415   123,729   125,977   128,783   135,101   138,399   143,227   146,965   150,742   154,692   164,002   168,138   175,706   179,776
19800P                 50    28,102        50    28,049       700    29,552     3,500    32,438     7,300    37,373    11,050    44,422    19,550    55,354    29,400    65,183    36,900    72,817    47,950    81,036    64,600    92,435    84,880   102,064    95,188   109,831   111,999   122,546   125,804   132,986

19900C            104,538   104,538   104,152   104,431   103,899   104,325   104,059   104,883   104,923   106,147   106,732   108,129   110,110   111,999   116,002   118,183   121,375   123,796       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    29,964       100    30,004       800    31,148     3,900    33,835     7,900    38,809    11,800    45,805    20,350    56,538    30,600    66,327    38,300    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,112   104,431   103,713   104,272   103,753   104,790   104,577   106,054   106,439   108,049   109,844   111,959   115,856   118,197   121,309   123,849   125,857   128,916   135,114   138,625   143,280   147,204   150,861   154,998   164,241   168,524   176,038   180,241
20000P                 50    31,853       150    31,866       950    32,797     4,300    35,245     8,450    40,179    12,650    47,228    21,300    57,775    31,750    67,444    40,800    75,211    51,200    83,085    68,200    94,297    87,261   103,686    97,489   111,387   114,207   124,035   127,932   134,436

20200C            104,538   104,538   103,793   104,378   103,154   104,112   103,008   104,564   103,740   105,814   105,681   107,849   109,179   111,799   115,444   118,170   121,083   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    35,723       200    35,537     1,250    36,122     5,000    38,077     9,650    42,998    14,200    49,954    23,700    60,382    34,250    69,692    43,650    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   103,154   104,285   102,316   103,899   101,957   104,258   102,662   105,482   104,724   107,583   108,328   111,587   114,912   118,090   120,724   123,942   125,259   129,036   134,848   138,931   143,147   147,603   150,901   155,503   164,547   169,229   176,557   181,119
20400P                 50    39,673       300    39,314     1,650    39,527     5,850    40,990    11,100    45,978    16,000    52,774    25,700    62,802    36,900    71,939    47,200    79,480    58,000    87,061    75,650    97,914    92,036   106,865   102,104   114,446   118,582   126,948   132,148   137,282

20600C            104,538   104,538   102,144   104,125   101,146   103,607   100,641   103,873   101,306   105,070   103,500   107,224   107,277   111,294   114,220   117,944   120,232   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    43,650       400    43,131     2,150    42,985     7,000    43,969    12,650    48,970    17,850    55,554    28,150    65,316    39,800    74,174    50,300    81,529       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   100,893   103,952    99,590   103,234    98,978   103,394    99,656   104,564   102,037   106,772   106,027   110,922   113,382   117,744   119,606   123,809   124,195   128,956   134,170   139,078   142,722   147,856   150,675   155,889   164,627   169,827   176,876   181,890
20800P                 50    47,640       600    46,975     2,800    46,470     8,300    46,949    14,400    52,029    20,050    58,426    31,000    67,856    42,750    76,355    53,550    83,537    65,350    90,878    83,191   101,372    96,770   109,964   106,666   117,412   122,892   129,781   136,311   140,062

21000C            102,503   104,471    98,752   103,646    97,528   102,755    96,930   102,782    97,688   103,952   100,295   106,240   104,577   110,483   112,398   117,478   118,835   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    51,630       850    50,832     3,450    49,981     9,800    49,941    16,500    55,181    22,400    61,273    33,850    70,343    45,950    78,523    57,050    85,532       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             96,450   104,405    95,999   103,261    94,855   102,130    94,443   102,050    95,400   103,221    98,287   105,588   102,915   109,951   111,374   117,239   117,917   123,463   122,652   128,690   133,106   139,051   141,977   147,975   150,157   156,155   164,454   170,319   176,969   182,569
21200P                100    55,607     1,250    54,636     4,300    53,492    11,550    52,907    18,800    58,333    25,000    64,119    36,800    72,764    49,350    80,664    60,700    87,474    73,450    94,523    88,950   104,671   101,492   112,956   111,174   120,285   127,121   132,534   140,394   142,762

21400C             86,500   104,338    89,350   102,729    91,490   101,319    91,557   101,186    92,780   102,370    96,012   104,843   101,053   109,339   109,937   116,774   116,880   123,197       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    59,557     1,700    58,440     5,400    56,950    13,500    55,846    21,300    61,472    27,900    66,952    40,250    75,184    52,900    82,752    64,500    89,376       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             76,700   104,072    80,050   101,971    85,100   100,348    88,205   100,162    89,828   101,399    93,459   103,992    98,978   108,634   108,474   116,321   115,683   122,878   120,564   128,198   131,590   138,852   140,886   147,962   149,332   156,288   164,015   170,705   176,836   183,154
21600P                350    63,480     2,350    62,164     6,800    60,315    15,700    58,746    24,100    64,584    30,950    69,731    43,950    77,552    56,700    84,787    68,550    91,238    80,890    97,981    94,350   107,796   106,120   115,843   115,590   123,064   131,271   135,194   144,384   145,382

21800C             66,950   103,740    71,000   100,960    76,400    99,364    83,450    98,991    86,569   100,282    90,652   103,035    96,717   107,863   106,852   115,789   114,353   122,493       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                600    67,377     3,250    65,795     8,450    63,613    18,200    61,565    27,100    67,657    34,400    72,471    47,700    79,853    60,650    86,782    72,600    93,033       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             57,400   103,141    62,250    99,630    68,150    98,060    76,300    97,635    82,300    99,045    87,607   101,944    94,270   106,985   105,083   115,204   112,903   122,054   117,984   127,493   129,648   138,466   139,437   147,789   148,188   156,288   163,310   170,971   176,464   183,633
22000P              1,050    71,181     4,450    69,306    10,400    66,792    20,950    64,332    30,400    70,689    38,000    75,131    51,750    82,074    64,850    88,711    76,950    94,789    86,649   101,239    99,603   110,735   110,656   118,609   119,912   125,738   135,327   137,761   148,268   147,909

22200C             48,200   102,090    53,850    97,927    60,250    96,464    68,700    96,292    75,500    97,728    84,335   100,747    91,610   106,054   103,061   114,619   111,241   121,615       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,750    74,892     6,000    72,684    12,700    69,851    24,000    67,869    34,150    73,628    41,950    77,711    56,100    84,215    69,200    90,573    80,132    96,491       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             39,350   100,574    45,900    95,760    53,250    94,323    62,300    94,523    69,500    96,185    78,600    99,444    88,817   104,990   100,933   113,874   109,459   121,043   114,951   126,576   127,307   137,894   137,628   147,470   146,712   156,155   162,326   171,131   175,839   184,005
22400P              2,950    78,403     8,000    75,876    15,400    72,751    27,600    71,327    38,150    76,475    46,100    80,212    60,550    86,290    73,750    92,381    83,098    98,127    92,208   104,285   104,631   113,488   115,071   121,256   124,102   128,291   139,237   140,235   152,032   150,369

22600C             31,100    98,260    38,500    93,046    46,500    91,942    58,450    92,089    63,850    94,483    73,100    98,007    85,891   103,859    98,686   113,063   107,623   120,418       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,700    81,701    10,500    78,869    18,500    75,504    31,500    74,652    42,550    79,201    50,700    82,593    65,400    88,258    77,844    94,110    86,024    99,696       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             23,500    95,108    30,850    90,426    40,350    89,176    50,600    90,386    58,600    92,647    67,800    96,464    81,600   102,622    96,398   112,185   105,628   119,726   111,507   125,458   124,621   137,162   135,447   147,004   144,903   155,889   161,049   171,157   174,948   184,284
22800P              7,200    84,694    13,600    81,622    22,100    78,044    36,000    77,818    47,300    81,781    55,450    84,867    70,250    90,160    80,957    95,773    88,870   101,213    97,502   107,104   109,365   116,069   119,327   123,769   128,145   130,725   143,028   142,602   155,676   152,723

23000C             17,100    90,413    24,850    87,221    34,750    86,064    45,450    88,006    53,650    90,666    62,900    94,802    77,200   101,306    93,977   111,241   103,540   118,995       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             10,650    87,301    17,650    83,989    26,800    80,159    40,800    80,810    52,400    84,215    60,700    86,995    75,500    91,956    84,002    97,369    91,623   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             12,100    87,806    20,100    85,133    29,750    82,606    40,650    85,452    49,050    88,551    58,400    93,033    72,750    99,922    91,530   110,243   101,399   118,197   107,716   124,128   121,601   136,245   132,893   146,379   142,748   155,477   159,480   171,064   173,804   184,444
23200P             15,500    89,362    22,450    86,064    31,500    82,273    46,000    83,603    57,850    86,503    66,000    89,030    79,108    93,645    86,955    98,885    94,310   104,045   102,449   109,698   113,794   118,449   123,397   126,150   132,015   133,039   146,645   144,863   159,174   154,998

23400C              8,050    85,425    15,450    82,992    25,200    79,321    36,250    82,739    44,750    86,343    54,050    91,184    68,400    98,473    88,870   109,179    99,098   117,345       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             21,500    94,150    28,300    87,726    37,150    84,667    51,750    86,157    63,600    88,617    71,650    90,932    82,366    95,254    89,788   100,348    96,877   105,375       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,150    82,593    12,100    80,345    21,400    76,860    32,350    79,893    40,700    84,016    49,950    89,243    64,350    96,957    85,400   108,062    96,824   116,441   103,633   122,626   118,303   135,181   130,034   145,595   140,315   154,918   157,658   170,865   172,421   184,497
23600P             28,350    98,300    34,600    90,759    44,650    87,061    57,550    88,578    69,500    90,626    77,539    92,647    85,505    96,730    92,528   101,731    99,337   106,639   107,011   112,052   117,877   120,644   127,254   128,345   135,660   135,181   150,063   146,965   162,472   157,086

23800C              3,100    79,427     9,050    77,565    18,100    74,227    28,700    76,940    37,100    81,608    46,050    87,221    60,450    95,374    80,750   106,865    94,469   115,497       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             36,800   100,361    41,700    93,951    49,900    90,506    63,900    90,745    75,850    92,435    81,130    94,257    88,458    98,127    95,148   103,008   101,691   107,809       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,750    75,969     6,800    74,480    14,750    71,607    25,500    73,894    33,850    79,148    42,700    85,146    56,500    93,711    76,850   105,641    91,650   114,499    99,351   120,936   114,779   133,957   126,855   144,650   137,575   154,226   155,556   170,532   170,798   184,431
24000P             45,450   102,144    49,350    96,558    57,000    92,860    70,650    92,687    80,544    94,217    84,494    95,746    91,238    99,404    97,635   104,232   103,926   108,953   111,148   114,193   121,601   122,639   130,832   130,393   139,064   137,176   153,269   148,946   165,585   159,094

24200C              1,000    72,285     5,000    71,208    12,250    68,681    22,550    70,795    30,750    76,621    39,400    83,005    53,400    92,049    73,700   104,391    87,850   113,449       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             54,650   103,208    57,500    98,632    64,200    95,095    77,850    94,363    84,162    95,706    87,647    97,156    93,844   100,641    99,922   105,256   106,027   110,004       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                500    68,495     3,700    67,736    10,250    65,595    19,950    67,657    27,850    74,054    36,350    80,824    50,100    90,320    70,150   103,088    84,250   112,371    94,700   119,088   111,068   132,601   123,370   143,573   134,542   153,402   153,189   170,080   168,910   184,271
24400P             64,200   103,806    66,100   100,228    72,200    96,757    83,085    95,760    87,248    96,730    90,440    98,260    96,172   101,651   102,090   106,333   108,115   111,188   114,832   116,122   124,940   124,461   134,103   132,281   142,203   139,051   156,248   150,808   168,484   160,983

24600C                250    64,598     2,650    64,172     8,400    62,456    17,550    64,491    25,250    71,460    33,400    78,589    47,000    88,551    66,150   101,678    80,700   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             73,900   104,205    75,050   101,425    80,450    98,193    86,729    97,143    90,187    97,954    93,060    99,417    98,366   102,689   104,112   107,331   110,004   112,145       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    60,648     1,900    60,501     6,850    59,251    15,450    61,352    22,850    68,840    30,800    76,355    44,250    86,769    62,900   100,268    77,350   110,084    87,800   117,106   107,224   131,124   119,580   142,323   131,217   152,431   150,556   169,508   166,795   183,992
24800P             83,750   104,405    84,250   102,343    87,846    99,444    89,987    98,353    92,834    99,058    95,440   100,454   100,388   103,633   105,974   108,248   111,759   113,050   118,050   117,824   127,879   126,097   137,069   134,010   145,049   140,780   158,974   152,551   171,157   162,765

25000C                100    56,684     1,350    56,764     5,600    55,993    13,600    58,240    20,700    66,234    28,300    74,067    41,450    84,933    59,800    98,832    74,100   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             93,700   104,471    93,650   103,035    91,610   100,481    92,847    99,417    95,201   100,042    97,568   101,399   102,210   104,498   107,690   109,113   113,382   113,887       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    52,707       900    53,000     4,450    52,721    11,950    55,181    18,700    63,627    26,050    71,806    38,850    83,085    56,800    97,369    71,000   107,663    81,350   114,991   103,301   129,515   115,537   140,940   127,640   151,327   147,669   168,816   164,414   183,619
25200P            103,650   104,538    97,342   103,500    94,762   101,359    95,321   100,335    97,262   100,920    99,470   102,250   103,846   105,296   109,259   109,911   114,898   114,672   120,803   119,314   130,446   127,560   139,716   135,593   147,603   142,363   161,462   154,173   173,631   164,454

25400C                 50    48,717       650    49,210     3,600    49,436    10,500    52,189    16,950    61,086    24,050    69,559    36,500    81,236    54,000    95,866    68,650   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            104,538   104,538    99,883   103,846    97,302   102,050    97,449   101,146    99,058   101,678   101,133   103,008   105,309   106,014   110,682   110,642   116,268   115,404       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    44,741       450    45,432     2,900    46,164     9,150    49,210    15,300    58,533    22,150    67,311    34,350    79,414    51,300    94,350    65,000   105,109    75,900   112,837    98,950   127,932   110,300   139,397   123,809   150,077   144,517   168,005   161,807   183,127
25600P            104,538   104,538   101,612   104,072    99,337   102,622    99,231   101,838   100,614   102,370   102,596   103,686   106,599   106,666   111,972   111,321   117,505   116,082   123,224   120,710   132,760   128,970   142,004   137,003   149,851   143,799   163,683   155,689   175,852   166,023

25800C                 50    40,804       300    41,695     2,350    42,959     8,000    46,363    13,800    56,019    20,350    65,063    32,200    77,539    48,750    92,820    62,300   103,819       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538   102,848   104,245   100,814   103,048   100,707   102,436   101,931   102,955   103,846   104,285   107,743   107,264   113,129   111,946   118,649   116,707       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    36,920       200    38,011     1,950    39,860     6,950    43,557    12,450    53,559    18,650    62,802    30,150    75,650    46,350    91,264    59,650   102,489    70,200   110,509    92,950   126,137   102,850   137,708   119,650   148,707   141,152   167,074   158,961   182,529
26000P            104,538   104,538   103,380   104,311   101,997   103,407   101,878   102,915   103,035   103,487   104,910   104,817   108,727   107,796   114,140   112,504   119,660   117,292   125,139   121,841   134,609   130,127   143,932   138,280   151,779   145,103   165,624   157,073   177,847   167,500

26200C                 50    33,183       100    34,300     1,500    36,774     6,100    40,937    11,200    51,138    17,100    60,581    28,300    73,788    44,000    89,695    57,150   101,146       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   104,019   104,418   102,862   103,700   102,862   103,341   103,952   103,926   105,801   105,282   109,565   108,262   115,031   113,023   120,551   117,824       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    29,605        50    30,669     1,200    33,835     5,300    38,357    10,100    48,784    15,700    58,400    26,200    71,780    41,950    88,165    54,850    99,803    64,900   108,089    87,300   124,248    95,750   135,886   112,250   147,191   137,548   166,023   155,889   181,824
26400P            104,538   104,538   104,325   104,484   103,460   103,899   103,607   103,686   104,697   104,325   106,546   105,681   110,283   108,674   115,816   113,488   121,335   118,303   126,655   122,812   136,125   131,124   145,515   139,397   153,388   146,273   167,287   158,336   179,589   168,856

26600C                 50    26,267        50    27,531       950    31,002     4,600    35,883     9,050    46,443    14,450    56,298    24,800    70,037    40,250    86,702    52,400    98,406       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   104,365   104,484   103,886   104,072   104,178   103,979   105,282   104,644   107,144   106,027   110,868   109,033   116,481   113,901   122,014   118,742       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    23,195        50    24,658       750    28,289     4,000    33,529     8,150    44,235    13,200    54,144    22,900    68,016    38,100    85,066    50,050    96,983    59,950   105,588    81,950   122,280    89,000   133,931   105,200   145,555   133,744   164,866   152,604   180,999
26800P            104,538   104,538   104,391   104,484   104,178   104,205   104,617   104,218   105,748   104,923   107,623   106,333   111,347   109,352   117,040   114,273   122,599   119,141   127,786   123,610   137,322   132,002   146,725   140,354   154,652   147,297   168,670   159,480   181,092   170,107

27000C                 50    20,402        50    22,064       600    25,748     3,500    31,361     7,300    42,028    12,150    52,122    21,500    66,207    36,250    83,497    47,800    95,547       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,538   104,538   104,405   104,325   104,910   104,405   106,107   105,149   107,982   106,572   111,733   109,631   117,492   114,592   123,078   119,487       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    17,901        50    19,737       450    23,235     3,050    29,260     6,600    39,993    11,150    50,114    20,000    64,305    34,450    81,914    45,650    94,110    55,400   103,048    76,950   120,258    82,600   131,842    98,500   143,786   126,800   163,576   149,106   180,082
27200P            104,538   104,538   104,538   104,538   104,498   104,378   105,136   104,564   106,360   105,336   108,248   106,785   112,012   109,871   117,864   114,885   123,463   119,806   128,584   124,275   138,213   132,734   147,576   141,152   155,596   148,175   169,774   160,504   182,329   171,250

27400C                 50    15,694        50    17,662       350    20,947     2,650    27,265     5,950    38,011    10,200    48,119    18,650    62,470    32,450    80,212    43,600    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   104,564   104,431   105,269   104,684   106,533   105,495   108,434   106,958   112,212   110,070   118,143   115,138   123,769   120,072       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,738        50    15,813       300    18,992     2,250    25,230     5,350    36,082     9,350    46,190    17,450    60,687    30,800    78,629    41,600    91,184    51,100   100,428    72,250   118,157    76,500   129,621    92,000   141,897   119,850   162,180   144,900   179,057
27600P            104,538   104,538   104,538   104,538   104,604   104,484   105,349   104,777   106,639   105,615   108,541   107,091   112,345   110,217   118,343   115,350   124,009   120,311   129,089   124,793   138,838   133,345   148,068   141,817   156,208   148,933   170,585   161,395   183,300   172,288

27800C                 50    12,036        50    14,177       250    17,143     1,950    23,434     4,750    34,101     8,550    44,302    16,300    58,905    29,200    77,020    39,700    89,708       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,617   104,511   105,389   104,843   106,705   105,721   108,581   107,198   112,398   110,350   118,463   115,523   124,155   120,524       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,546        50    12,728       200    15,374     1,700    21,798     4,300    32,385     7,800    42,440    15,200    57,136    27,650    75,411    37,900    88,245    47,150    97,781    67,800   116,015    70,750   127,281    85,850   139,889   113,150   160,677   137,850   177,914
28000P            104,538   104,538   104,538   104,538   104,617   104,524   105,389   104,883   106,705   105,788   108,581   107,277   112,411   110,456   118,529   115,670   124,235   120,697   129,315   125,179   139,211   133,837   148,228   142,336   156,501   149,545   171,104   162,180   184,018   173,219

28200C                 50     9,256        50    11,464       150    13,619     1,400    19,936     3,950    30,856     7,150    40,684    14,200    55,421    26,200    73,815    36,150    86,755       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,604   104,538   105,362   104,923   106,679   105,841   108,541   107,331   112,371   110,523   118,529   115,789   124,261   120,830       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,139        50    10,334       100    11,837     1,200    18,420     3,550    29,220       -         -      13,250    53,718    24,850    72,232    34,500    85,279    43,500    95,121    63,650   113,821    65,250   124,820    80,000   137,761   106,700   159,054   131,000   176,677
28400P            104,538   104,538   104,538   104,538   104,604   104,538   105,322   104,950   106,639   105,868       -         -     112,278   110,576   118,489   115,882   124,222   120,950   129,302   125,458   139,357   134,236   148,042   142,709   156,474   150,024   171,330   162,845   184,471   174,030

28600C                 50     7,168       -         -          50     9,828     1,050    17,103     3,200    27,677       -         -      12,350    52,042    23,550    70,662    32,900    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538       -         -     104,591   104,551   105,282   104,963   106,572   105,894       -         -     112,158   110,602   118,383   115,936   124,115   121,030       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     6,330       -         -          50     8,950       900    15,787     2,850    26,107       -         -      11,550    50,433    22,300    69,093    31,350    82,300    40,100    92,435    59,700   111,587    60,100   122,266    74,400   135,527   100,500   157,325   124,350   175,333
28800P            104,538   104,538       -         -     104,577   104,551   105,216   104,963   106,479   105,894       -         -     112,012   110,602   118,250   115,976   123,969   121,096   129,076   125,631   139,290   134,529   147,550   142,948   156,142   150,383   171,290   163,390   184,657   174,748

29000C                 50     5,599       -         -          50     8,166       750    14,430     2,550    24,644       -         -      10,750    48,811    21,100    67,537    29,900    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538       -         -     104,577   104,551   105,149   104,950   106,386   105,894       -         -     111,826   110,589   118,064   115,989   123,783   121,123       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,226       -         -          50     7,474       650    13,339     2,300    23,314       -         -      10,050    47,268    20,000    66,007    28,500    79,347    36,950    89,735    56,050   109,339    55,250   119,593    69,100   133,199    94,550   155,490   117,950   173,884
29200P            104,538   104,538       -         -     104,577   104,551   105,096   104,950   106,280   105,868       -         -     111,626   110,562   117,851   115,989   123,557   121,136   128,690   125,711   139,064   134,729   146,765   143,054   155,516   150,609   170,958   163,829   184,577   175,360

29400C                -         -         -         -          50     6,862       600    12,568     2,050    21,958       -         -       9,350    45,698    18,950    64,505    27,150    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     104,577   104,551   105,043   104,937   106,173   105,854       -         -     111,414   110,509   117,611   115,962   123,291   121,123       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     6,304       500    11,464     1,850    20,761       -         -       8,750    44,249    17,950    63,002    25,900    76,435    34,050    87,048    52,550   107,051    50,650   116,827    64,050   130,752    88,800   153,535   111,750   172,341
29600P                -         -         -         -     104,538   104,538   105,003   104,923   106,067   105,828       -         -     111,188   110,456   117,345   115,922   122,998   121,083   128,145   125,711   138,665   134,835   145,701   143,028   154,625   150,715   170,359   164,148   184,244   175,852

29800C                -         -         -         -          50     5,812       450    10,719     1,650    19,551       -         -       8,150    42,772    17,000    61,525    24,700    74,985       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     104,538   104,538   104,937   104,897   105,961   105,788       -         -     110,948   110,390   117,066   115,856   122,679   121,030       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,550    18,699       -         -       7,600    41,349    16,550    60,475       -         -      31,400    84,375    49,300   104,764    46,350   113,981    59,250   128,212    83,350   151,500   105,750   170,692
30000P                -         -         -         -         -         -         -         -     105,868   105,748       -         -     110,709   110,310   116,760   115,789       -         -     127,493   125,618   138,147   134,875   144,398   142,895   153,468   150,702   169,508   164,348   183,646   176,251

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,850    57,628       -         -      28,900    81,715    46,250   102,449    42,350   111,068    54,700   125,565       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,109   115,590       -         -     126,749   125,472   137,508   134,848   142,895   142,629   152,085   150,569       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,300    54,835       -         -      26,600    79,068    43,400   100,149    38,600   108,075    50,450   122,865       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,444   115,364       -         -     125,924   125,259   136,777   134,742   141,206   142,270   150,502   150,329       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,600    51,750       -         -      24,500    76,475    40,750    97,874    35,050   104,990    46,400   120,072       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,752   115,098       -         -     125,046   124,993   135,965   134,596   139,357   141,791   148,707   149,970       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,400    49,170       -         -      22,550    73,908    38,200    95,560    31,800   101,891    42,600   117,199       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,060   114,792       -         -     124,128   124,687   135,088   134,383   137,402   141,232   146,778   149,531       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    46,643       -         -      20,750    71,381    35,850    93,286    28,750    98,712    39,050   114,273       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,369   114,473       -         -     123,197   124,328   134,157   134,130   135,354   140,567   144,717   148,986       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    44,275       -         -      19,100    68,907    33,650    91,025    25,950    95,533    35,700   111,281       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,717   114,127       -         -     122,266   123,956   133,199   133,837   133,279   139,836   142,549   148,348       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    42,001       -         -      17,600    66,500    31,600    88,790    23,350    92,302    32,550   108,235       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,092   113,781       -         -     121,335   123,543   132,215   133,505   131,164   139,024   140,301   147,616       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    39,846       -         -      16,200    64,132    29,650    86,556    20,950    89,043    29,650   105,163       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,507   113,435       -         -     120,404   123,104   131,204   133,133   129,049   138,133   138,040   146,832       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    37,732       -         -      14,900    61,805    27,800    84,335    18,700    85,745    26,900   102,011       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,922   113,076       -         -     119,500   122,652   130,180   132,734   126,935   137,176   135,726   145,940       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    35,670       -         -      13,750    59,584    26,100    82,180    16,700    82,499    24,350    98,845       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,363   112,704       -         -     118,636   122,200   129,169   132,308   124,926   136,192   133,412   144,996       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    33,768       -         -      12,650    57,376    24,550    80,079    14,850    79,228    22,000    95,653       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,871   112,345       -         -     117,784   121,721   128,185   131,869   122,985   135,141   131,151   143,985       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    31,946       -         -      11,650    55,248    23,050    77,977    13,150    75,956    19,850    92,488       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,405   111,999       -         -     116,960   121,242   127,187   131,404   121,109   134,050   128,970   142,935       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    30,324       -         -      10,700    53,120    21,650    75,903    11,600    72,711    17,800    89,229       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,020   111,680       -         -     116,148   120,737   126,203   130,925   119,340   132,920   126,788   141,817       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    28,688       -         -         -         -      20,300    73,841       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,621   111,334       -         -         -         -     125,219   130,433       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    27,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,262   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,902   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    24,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,623   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    22,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,304   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,312    43,468       -         -      43,655    44,225       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         350     3,285       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,368    43,574       -         -      43,804    44,441       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         500     4,001       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,421    43,665       -         -      43,949    44,640       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -         150     2,162       -         -         650     4,684       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,472    43,749       -         -      44,128    44,864    45,194    46,345       -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -         200     2,529       -         -         850     5,466     2,050     8,501       -         -  

2650C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,564    43,876       -         -      44,334    45,106    45,515    46,679       -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -         300     3,165       -         -       1,100     6,321     2,500     9,497       -         -  

2750C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,356    43,477       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,358    43,483    43,650    43,989       -         -      44,560    45,356    45,842    47,010       -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       400     3,769       -         -       1,400     7,233     3,000    10,516       -         -  

2850C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,359    43,488       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,401    43,545    43,733    44,096       -         -      44,802    45,611    46,197    47,353       -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       500     4,365       -         -       1,750     8,191     3,600    11,598       -         -  

2950C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,404    43,552       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,162       -         -         150     2,480       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,443    43,600    43,875    44,255       -         -      45,025    45,843    46,524    47,669       -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,162       -         -         200     2,864       700     5,230       -         -       2,100     9,122     4,200    12,648       -         -  

3050C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,479    43,643       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     2,290       -         -         250     3,225       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,513    43,683    44,001    44,394       -         -      45,301    46,113    46,865    47,991       -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,485       -         -         300     3,573       900     6,054       -         -       2,600    10,210     4,900    13,748       -         -  

3150C                 -         -         -         -         -         -         -         -      43,287    43,308       -         -      43,544    43,721       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     2,698       -         -         350     3,915       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      43,287    43,308       -         -      43,574    43,754    44,140    44,540       -         -      45,549    46,355    47,207    48,310       -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,932       -         -         400     4,254     1,150     6,961       -         -       3,100    11,261     5,700    14,881       -         -  

3250C                 -         -         -         -         -         -         -         -      43,288    43,310       -         -      43,602    43,787       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     3,188       -         -         450     4,592       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      43,288    43,311       -         -      43,649    43,838    44,279    44,686       -         -      45,803    46,601    47,526    48,612    49,180    50,478
3300P                 -         -         -         -         -         -         -         -          50     3,467       -         -         550     5,087     1,450     7,930       -         -       3,700    12,375     6,550    16,013     9,350    18,737

3350C                 -         -         -         -         -         -         -         -      43,306    43,332       -         -      43,689    43,883       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     3,773       -         -         650     5,562       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251       -         -      43,306    43,334       -         -      43,723    43,923    44,412    44,827       -         -      46,037    46,833    47,830    48,905    49,534    50,812
3400P                 -         -         -         -          50     4,165       -         -          50     4,105       -         -         750     6,027     1,800     8,952       -         -       4,350    13,500     7,500    17,164    10,500    19,868

3450C                 -         -         -         -      43,251    43,251       -         -      43,306    43,335       -         -      43,754    43,960    44,476    44,896       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,540       -         -          50     4,470       -         -         850     6,485     2,000     9,488       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251       -         -      43,312    43,347       -         -      43,788    44,004    44,533    44,960       -         -      46,260    47,056    48,104    49,176    49,856    51,126
3500P                 -         -         -         -          50     4,950       -         -         100     5,220       -         -       1,000     7,047     2,200    10,017       -         -       5,100    14,665     8,500    18,307    11,700    20,988

3550C                 -         -         -         -      43,251    43,251       -         -      43,312    43,355       -         -      43,808    44,033    44,590    45,028       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,394       -         -         150     5,871       -         -       1,100     7,497     2,450    10,600       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251       -         -      43,311    43,356       -         -      43,827    44,066    44,638    45,089       -         -      46,455    47,266    48,349    49,432    50,148    51,423
3600P                 -         -         -         -          50     5,878       -         -         200     6,491       -         -       1,250     8,041     2,700    11,173       -         -       5,950    15,858     9,600    19,460    13,000    22,108

3650C                 -         -         -         -      43,251    43,251       -         -      43,304    43,361       -         -      43,840    44,102    44,682    45,150       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,401       -         -         250     7,103       -         -       1,450     8,662     3,000    11,787       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251       -         -      43,291    43,364       -         -      43,843    44,130    44,711    45,200       -         -      46,611    47,454    48,560    49,670    50,408    51,701
3700P                 -         -         -         -          50     6,966       -         -         300     7,716       -         -       1,650     9,267     3,250    12,346       -         -       6,850    17,043    10,800    20,617    14,400    23,224

3750C                 -         -         -         -      43,251    43,251    43,231    43,267    43,258    43,361       -         -      43,834    44,153    44,735    45,253       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,575        50     7,495       400     8,424       -         -       1,850     9,861     3,600    12,987       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,194    43,258    43,231    43,359       -         -      43,814    44,170    44,745    45,295       -         -      46,726    47,621    48,729    49,886    50,625    51,956
3800P                 -         -         -         -          50     8,228       100     8,385       450     9,049       -         -       2,050    10,449     3,900    13,576       -         -       7,850    18,243    12,100    21,770    15,850    24,321

3850C                 -         -         -         -      43,251    43,251    43,187    43,258    43,177    43,350       -         -      43,776    44,183    44,742    45,334       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     8,925       150     9,196       550     9,747       -         -       2,300    11,093     4,250    14,199       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,135    43,246    43,111    43,335       -         -      43,727    44,190    44,726    45,368       -         -      46,794    47,766    48,850    50,078    50,802    52,190
3900P                 -         -         -         -          50     9,666       200     9,986       650    10,447       -         -       2,550    11,726     4,650    14,848       -         -       8,950    19,451    13,450    22,905    17,400    25,409

3950C                 -         -         -         -      43,251    43,251    43,076    43,231    43,036    43,318       -         -      43,654    44,190    44,694    45,395       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    10,449       250    10,773       750    11,154       -         -       2,850    12,404     5,050    15,485       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,004    43,214    42,917    43,290       -         -      43,565    44,182    44,644    45,416       -         -      46,806    47,886    48,922    50,246    50,931    52,400
4000P                 -         -         -         -          50    11,274       300    11,568       900    11,896       -         -       3,150    13,072     5,500    16,143       -         -      10,150    20,658    14,900    24,031    19,000    26,477

4050C                 -         -         -         -      43,251    43,251    42,868    43,179    42,783    43,255       -         -      43,449    44,166    44,576    45,428       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    12,136       400    12,412     1,050    12,640       -         -       3,500    13,774     5,950    16,791       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,251    43,251    42,771    43,158    42,630    43,217       -         -      43,315    44,142    44,493    45,432       -         -      46,760    47,977    48,941    50,387    51,014    52,588
4100P                 -         -         -         -          50    13,030       450    13,224     1,200    13,389       -         -       3,850    14,465     6,400    17,430       -         -      11,400    21,847    16,400    25,139    20,540    27,532

4150C                 -         -         -         -      43,251    43,251    42,601    43,117    42,427    43,161       -         -      43,150    44,108    44,387    45,430       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    13,953       550    14,071     1,400    14,155       -         -       4,250    15,183     6,900    18,086       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,251    43,251    42,351    43,053    42,200    43,101       -         -      42,964    44,065    44,258    45,416       -         -      46,647    48,040    48,905    50,502    51,049    52,750
4200P                 -         -         -         -          50    14,898       700    14,931     1,650    14,927       -         -       4,800    15,981     7,650    18,831       -         -      12,800    23,040    18,050    26,238    21,894    28,569

4250C                 -         -         -         -      42,989    43,215    42,137    43,004    41,952    43,034       -         -      42,743    44,011    44,109    45,396       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    15,862       850    15,788     1,900    15,699       -         -       5,200    16,672     8,150    19,463       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      42,948    43,215    41,836    42,931    41,609    42,936       -         -      42,488    43,941    43,941    45,367       -         -      46,467    48,071    48,812    50,590    51,032    52,888
4300P                 -         -         -         -          50    16,841     1,000    16,647     2,150    16,474       -         -       5,650    17,384     8,700    20,106       -         -      14,250    24,211    19,750    27,315    23,240    29,584

4350C              43,251    43,251    43,251    43,251    42,639    43,174    41,446    42,832    41,269    42,844       -         -      42,208    43,864    43,747    45,327    45,158    46,749       -         -         -         -         -         -  
4350P                  50    17,920        50    18,123       100    17,818     1,200    17,506     2,450    17,250       -         -       6,150    18,111     9,150    20,716    11,750    22,769       -         -         -         -         -         -  

4400C              43,251    43,251    42,305    43,190    42,540    43,171    41,025    42,728    40,836    42,718    41,215    43,036    41,893    43,772    43,526    45,277    44,991    46,729    46,213    48,071    48,659    50,651    50,964    53,001
4400P                  50    18,916        50    19,117       150    18,791     1,400    18,365     2,700    18,036     4,050    17,546     6,650    18,830     9,750    21,365    12,800    23,447    15,850    25,373    21,298    28,371    24,598    30,579

4450C              43,251    43,251    42,122    43,190    42,154    43,129    40,513    42,597    40,369    42,582    40,793    42,909    41,553    43,671    43,276    45,216    44,805    46,698       -         -         -         -         -         -  
4450P                  50    19,914        50    20,113       200    19,763     1,600    19,230     3,050    18,812     4,500    18,254     7,150    19,541    10,350    22,007    13,500    24,046       -         -         -         -         -         -  

4500C              43,251    43,251    41,885    43,189    41,510    43,041    39,961    42,458    39,868    42,438    40,340    42,774    41,174    43,556    43,014    45,148    44,600    46,660    45,890    48,039    48,447    50,683    50,844    53,089
4500P                  50    20,911        50    21,111       250    20,737     1,850    20,088     3,400    19,592     4,950    18,963     7,700    20,265    11,200    22,695    14,200    24,640    17,500    26,509    22,675    29,404    25,942    31,551

4550C              42,600    43,251    41,055    43,127    40,832    42,952    39,318    42,292    39,273    42,258    39,816    42,609    40,759    43,424    42,715    45,064    44,367    46,609       -         -         -         -         -         -  
4550P                  50    21,909       100    22,088       350    21,693     2,100    20,948     3,800    20,364     5,450    19,665     8,300    20,996    11,900    23,340    15,050    25,246       -         -         -         -         -         -  

4600C              40,100    43,251    39,700    43,126    40,090    42,860    38,628    42,117    38,643    42,067    39,278    42,442    40,316    43,282    42,396    44,972    44,120    46,552    45,489    47,973    48,173    50,686    50,673    53,152
4600P                  50    22,906       150    23,066       450    22,649     2,400    21,798     4,150    21,154     6,000    20,360     8,950    21,732    12,650    23,985    15,900    25,841    19,300    27,626    24,080    30,417    27,288    32,501

4650C              37,600    43,251    37,250    43,065    38,450    42,724    37,846    41,912    37,950    41,852    38,672    42,246    39,836    43,125    42,049    44,868    43,844    46,483       -         -         -         -         -         -  
4650P                  50    23,904       200    24,043       600    23,586     2,750    22,633     4,700    21,893     6,500    21,069     9,600    22,459    13,250    24,603    16,750    26,428       -         -         -         -         -         -  

4700C              35,100    43,251    34,850    42,943    36,150    42,542    36,942    41,654    37,216    41,627    38,018    42,029    39,321    42,949    41,678    44,754    43,553    46,406    45,019    47,872    47,840    50,661    50,448    53,189
4700P                  50    24,901       250    25,021       800    24,503     3,150    23,454     5,150    22,661     7,100    21,757    10,300    23,187    14,300    25,266    17,600    27,008    21,150    28,717    25,469    31,402    28,630    33,425

4750C              32,600    43,251    32,450    42,820    33,850    42,356    35,992    41,386    36,402    41,361    37,330    41,799    38,778    42,764    41,281    44,628    43,236    46,318       -         -         -         -         -         -  
4750P                  50    25,899       350    25,978     1,050    25,401     3,550    24,276     5,700    23,404     7,750    22,434    11,100    23,920    15,150    25,893    18,550    27,585       -         -         -         -         -         -  

4800C              30,150    43,185    30,050    42,698    31,650    42,085    34,964    41,087    35,549    41,083    36,596    41,549    38,200    42,563    40,861    44,491    42,901    46,220    44,472    47,736    47,447    50,607    50,172    53,200
4800P                  50    26,896       500    26,916     1,300    26,298     4,050    25,063     6,300    24,131     8,450    23,098    11,800    24,631    16,000    26,513    19,450    28,152    22,685    29,780    26,855    32,361    29,950    34,324

4850C              27,650    43,185    27,700    42,514    29,450    41,805    33,050    40,755    34,631    40,767    35,818    41,276    37,589    42,344    40,414    44,342    42,545    46,113       -         -         -         -         -         -  
4850P                  50    27,894       650    27,854     1,650    27,155     4,600    25,832     6,950    24,843     9,200    23,748    12,700    25,353    16,950    27,129    20,450    28,713       -         -         -         -         -         -  

4900C              25,200    43,118    25,400    42,271    27,350    41,441    31,150    40,390    33,674    40,437    35,001    40,981    36,948    42,109    39,943    44,179    42,167    45,994    43,855    47,564    46,998    50,524    49,847    53,186
4900P                 100    28,871       850    28,771     2,100    27,973     5,150    26,602     7,700    25,521     9,950    24,401    13,550    26,058    17,900    27,735    21,400    29,266    24,164    30,813    28,230    33,292    31,247    35,201

4950C              22,750    43,052    23,150    41,968    25,350    40,993    29,300    39,991    32,350    40,080    34,149    40,674    36,281    41,861    39,450    44,008    41,772    45,867       -         -         -         -         -         -  
4950P                 200    29,829     1,050    29,689     2,550    28,791     5,800    27,335     8,450    26,201    10,800    25,095    14,400    26,756    18,850    28,332    22,349    29,810       -         -         -         -         -         -  

5000C              20,350    42,919    20,950    41,605    23,350    40,537    27,500    39,559    30,650    39,697    33,260    40,336    35,585    41,591    38,933    43,822    41,356    45,728    43,170    47,361    46,490    50,412    49,470    53,148
5000P                 300    30,786     1,350    30,567     3,100    29,569     6,500    28,049     9,250    26,862    11,700    25,901    15,350    27,445    19,800    28,923    23,096    30,347    25,621    31,816    29,580    34,195    32,526    36,049

5100C              15,550    42,653    16,700    40,698    19,800    39,274    23,800    38,683    27,150    38,907    30,400    39,675    34,073    41,061    37,775    43,472    40,429    45,455       -         -         -         -         -         -  
5100P                 650    32,642     2,150    32,243     4,500    31,006     8,050    29,419    11,000    28,133    13,600    27,475    17,550    28,779    21,950    30,071    24,650    31,390       -         -         -         -         -         -  

5200C              11,250    41,723    12,850    39,324    16,300    37,931    20,650    37,536    24,300    37,905    27,550    38,837    32,498    40,410    36,537    43,010    39,449    45,100    41,605    46,847    45,314    50,105    48,579    52,996
5200P               1,300    34,377     3,350    33,759     6,150    32,342     9,950    30,652    13,050    29,293    15,700    28,987    19,800    30,059    23,800    31,175    26,131    32,410    28,505    33,720    32,213    35,916    35,010    37,664

5300C               7,550    39,997     9,600    37,294    13,000    36,379    17,850    36,211    21,550    36,826    24,850    37,923    30,450    39,701    35,275    42,489    38,375    44,714       -         -         -         -         -         -  
5300P               2,550    35,874     5,050    35,076     8,100    33,559    12,100    31,787    15,350    30,358    18,050    30,419    22,150    31,285    25,458    32,223    27,649    33,379       -         -         -         -         -         -  

5400C               4,550    37,350     6,950    35,993    10,600    34,838    15,350    34,747    19,000    35,653    22,350    36,930    28,000    38,937    33,946    41,932    37,259    44,285    39,813    46,202    43,940    49,687    47,508    52,749
5400P               4,600    37,051     7,350    36,153    10,750    34,497    14,600    32,784    17,850    31,660    20,650    31,753    24,579    32,453    27,073    33,222    29,140    34,300    31,288    35,483    34,728    37,515    37,367    39,176

5500C               2,550    35,953     4,850    34,836     8,500    33,683    13,150    33,162    16,850    34,376    20,250    35,858    25,850    38,116    32,575    41,333    36,114    43,818       -         -         -         -         -         -  
5500P               7,600    39,661    10,350    37,072    13,300    35,475    17,400    33,660    20,700    33,045    23,350    33,017    26,409    33,537    28,625    34,187    30,617    35,141       -         -         -         -         -         -  

5600C               1,350    34,437     3,350    33,440     6,700    32,412    11,250    31,489    14,850    33,039    18,150    34,739    23,650    37,254    30,900    40,696    34,988    43,322    37,827    45,428    42,399    49,164    46,273    52,408
5600P              11,400    41,256    13,800    38,972    16,800    36,089    20,400    34,832    23,650    34,344    26,153    34,159    28,189    34,529    30,152    35,074    32,009    35,951    33,917    37,104    37,095    38,987    39,582    40,583

5700C                 700    32,702     2,200    31,904     5,250    31,004     9,550    29,756    13,100    31,655    16,300    33,571    21,650    36,347    28,900    40,025    33,795    42,794       -         -         -         -         -         -  
5700P              15,900    41,921    17,900    40,107    20,250    37,601    23,950    36,009    27,112    35,375    28,144    35,061    29,878    35,469    31,620    35,807    33,329    36,761       -         -         -         -         -         -  

5800C                 300    30,866     1,450    30,208     4,050    29,504     8,100    28,372    11,600    30,248    14,600    32,368    19,850    35,407    27,250    39,336    32,585    42,236    35,775    44,551    40,767    48,554    44,950    51,989
5800P              20,200    42,852    21,900    41,344    23,800    39,010    27,350    37,210    29,213    36,508    29,991    36,225    31,477    36,326    33,005    36,783    34,609    37,573    36,350    38,534    39,272    40,301    41,622    41,837

5900C                 150    28,931       950    28,414     3,150    27,899     6,850    27,009    10,150    28,807    13,200    31,160    18,350    34,458    25,300    38,596    31,100    41,652       -         -         -         -         -         -  
5900P              25,050    43,052    26,350    42,038    27,800    40,022    30,612    38,184    31,176    37,424    31,744    37,104    32,974    37,120    34,332    37,527    35,830    38,280       -         -         -         -         -         -  

6000C                  50    26,976       600    26,561     2,350    26,263     5,800    25,610     8,900    27,368    11,800    29,919    17,050    33,513    23,650    37,845    29,400    41,050    33,646    43,574    39,054    47,862    43,544    51,497
6000P              29,950    43,185    31,000    42,482    32,050    40,792    32,714    39,007    32,970    38,240    33,361    37,895    34,360    37,843    35,573    38,208    36,976    38,934    38,538    39,816    41,235    41,488    43,468    42,976

6100C                  50    24,981       350    24,671     1,850    24,546     4,900    24,195     7,850    25,960    10,600    28,688    15,700    32,537    22,200    37,088    27,750    40,422       -         -         -         -         -         -  
6100P              34,900    43,251    35,800    42,739    35,489    41,409    34,597    39,740    34,581    38,955    34,830    38,600    35,636    38,507    36,725    38,841    38,056    39,555       -         -         -         -         -         -  

6200C                  50    22,986       200    22,746     1,400    22,834     4,150    22,778     6,900    24,565     9,500    27,456    14,400    31,540    20,650    36,287    26,250    39,784    31,350    42,520    37,278    47,096    42,059    50,939
6200P              39,900    43,251    39,277    42,931    37,439    41,875    36,235    40,358    36,027    39,595    36,160    39,238    36,801    39,113    37,787    39,425    39,062    40,132    40,466    40,950    42,985    42,558    45,126    44,015

6300C                  50    20,994       150    20,807     1,050    21,123     3,500    21,375     6,050    23,192     8,550    26,254    13,150    30,523    19,500    35,528    24,800    39,127       -         -         -         -         -         -  
6300P              43,251    43,251    40,755    43,058    39,007    42,236    37,612    40,861    37,279    40,139    37,331    39,794    37,858    39,665    38,761    39,961    39,991    40,667       -         -         -         -         -         -  

6400C                  50    19,015       100    18,893       700    19,406     2,900    19,987     5,300    21,854     7,700    25,075    12,250    29,588    18,100    34,695    23,450    38,459    28,350    41,397    35,471    46,265    40,534    50,321
6400P              43,251    43,251    41,652    43,122    40,188    42,496    38,768    41,283    38,365    40,614    38,363    40,285    38,805    40,164    39,656    40,462    40,854    41,170    42,138    41,945    44,524    43,514    46,596    44,951

6500C                  50    17,070        50    16,989       500    17,718     2,450    18,637     4,500    20,438     6,900    23,901    11,100    28,541    17,100    33,929    22,200    37,787       -         -         -         -         -         -  
6500P              43,251    43,251    42,397    43,187    41,104    42,700    39,760    41,658    39,324    41,043    39,284    40,736    39,647    40,610    40,465    40,918    41,642    41,632       -         -         -         -         -         -  

6600C                  50    15,197        50    15,220       400    16,123     2,000    17,300     4,050    19,296     6,100    22,696    10,200    27,562    15,800    33,062    21,000    37,105    25,600    40,216    33,682    45,388    38,975    49,651
6600P              43,251    43,251    42,574    43,187    41,781    42,855    40,551    41,957    40,095    41,385    40,076    41,127    40,384    41,006    41,187    41,332    42,355    42,054    43,566    42,819    45,849    44,356    47,886    45,794

6700C                  50    13,431        50    13,583       300    14,579     1,600    15,982     3,500    18,048       -         -       9,350    26,585    14,850    32,272    19,850    36,412       -         -         -         -         -         -  
6700P              43,251    43,251    43,251    43,251    42,236    42,957    41,206    42,212    40,789    41,711       -         -      41,039    41,368    41,840    41,712    43,014    42,457       -         -         -         -         -         -  

6800C                  50    11,802        50    12,097       250    13,178     1,400    14,808     3,050    16,884       -         -       8,600    25,637    13,900    31,462    18,800    35,723    23,150    39,002    31,400    44,464    37,403    48,937
6800P              43,251    43,251    43,251    43,251    42,626    43,057    41,680    42,397    41,311    41,952       -         -      41,599    41,682    42,425    42,065    43,604    42,823    44,751    43,566    46,980    45,101    49,006    46,551

6900C                  50    10,330       -         -         150    11,664     1,200    13,676     2,650    15,765       -         -       7,900    24,699    13,050    30,673    17,800    35,032       -         -         -         -         -         -  
6900P              43,251    43,251       -         -      42,832    43,107    42,098    42,574    41,775    42,180       -         -      42,106    41,980    42,935    42,376    44,122    43,150       -         -         -         -         -         -  

7000C                  50     9,021       -         -         100    10,300     1,000    12,572     2,300    14,697       -         -       7,300    23,809    12,050    29,798    17,000    34,385    20,900    37,749    28,950    43,494    35,839    48,184
7000P              43,251    43,251       -         -      43,005    43,157    42,413    42,712    42,154    42,376       -         -      42,528    42,235    43,385    42,661    44,596    43,463    45,724    44,213    47,939    45,765    49,964    47,224

7100C                 -         -         -         -          50     8,860       850    11,556     2,000    13,693       -         -       6,650    22,866    11,500    29,111    15,650    33,533       -         -         -         -         -         -  
7100P                 -         -         -         -      43,033    43,159    42,639    42,816    42,457    42,540       -         -      42,887    42,461    43,779    42,919    45,005    43,738       -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,948       700    10,560     1,750    12,768       -         -       6,150    22,020    10,750    28,317    14,750    32,811    18,850    36,472    26,750    42,505    34,200    47,395
7200P                 -         -         -         -      43,162    43,206    42,835    42,915    42,691    42,673       -         -      43,190    42,661    44,121    43,151    45,363    43,991    46,502    44,765    48,721    46,334    50,774    47,824

7300C                 -         -         -         -          50     7,148       600     9,679     1,550    11,935       -         -       5,550    21,073    10,000    27,504    13,850    32,068       -         -         -         -         -         -  
7300P                 -         -         -         -      43,171    43,207    42,960    42,980    42,867    42,778       -         -      43,441    42,836    44,414    43,360    45,684    44,229       -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,450       500     8,823     1,300    10,973       -         -       5,150    20,289     9,500    26,820    13,050    31,348    17,050    35,202    24,700    41,488    32,050    46,585
7400P                 -         -         -         -      43,179    43,207    43,065    43,042    43,017    42,876       -         -      43,647    42,988    44,661    43,548    45,950    44,435    47,093    45,218    49,354    46,830    51,443    48,348

7500C                 -         -         -         -          50     5,838       400     7,974     1,150    10,238       -         -       4,650    19,391       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,251    43,251    43,119    43,074    43,122    42,948       -         -      43,811    43,117       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -       1,000     9,497       -         -       4,250    18,578     8,350    25,337       -         -      15,400    33,921    22,850    40,466    30,000    45,744
7600P                 -         -         -         -         -         -         -         -      43,211    43,017       -         -      43,949    43,238    45,047    43,867       -         -      47,536    45,600    49,845    47,250    51,992    48,816

7700C                 -         -         -         -         -         -         -         -         850     8,742       -         -       3,900    17,811       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      43,283    43,081       -         -      44,054    43,338       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         750     8,135       -         -       3,600    17,095     7,350    23,910       -         -      13,900    32,640    21,100    39,419    28,150    44,899
7800P                 -         -         -         -         -         -         -         -      43,326    43,122       -         -      44,130    43,420    45,293    44,109       -         -      47,848    45,912    50,220    47,614    52,421    49,216

7900C                 -         -         -         -         -         -         -         -         650     7,523       -         -       3,300    16,370       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      43,359    43,161       -         -      44,190    43,496       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         600     7,100       -         -       3,050    15,707     6,450    22,516       -         -      12,550    31,373    19,550    38,389    26,400    44,034
8000P                 -         -         -         -         -         -         -         -      43,373    43,181       -         -      44,229    43,554    45,443    44,299       -         -      48,043    46,162    50,482    47,913    52,753    49,566

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,350    30,133    18,050    37,330    24,750    43,154
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,143    46,355    50,659    48,168    52,996    49,868

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    28,904    16,750    36,310    23,250    42,280
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,164    46,504    50,750    48,368    53,157    50,122

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    27,733    15,500    35,272    21,850    41,404
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,126    46,608    50,774    48,533    53,249    50,335

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    26,557    14,350    34,246    20,500    40,510
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,032    46,681    50,740    48,660    53,281    50,516

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    16,547       -         -       7,600    25,421    13,300    33,236    19,300    39,643
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,329    44,673       -         -      47,902    46,721    50,658    48,752    53,261    50,657

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    24,340    12,350    32,255    18,150    38,768
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,747    46,736    50,538    48,816    53,194    50,770

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    23,276    11,450    31,273    17,100    37,911
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,567    46,729    50,384    48,854    53,092    50,855

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    22,230    10,650    30,331    16,100    37,053
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,367    46,702    50,210    48,869    52,955    50,917

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    21,274     9,900    29,402    15,150    36,195
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,172    46,663    50,013    48,866    52,790    50,957

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    12,176       -         -       4,650    20,289     9,200    28,487    14,300    35,372
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,786    44,588       -         -      46,956    46,607    49,800    48,845    52,608    50,976

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,020       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,304    44,378       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4500C                 -         -         -         -       9,682     9,682       -         -  
4500P                 -         -         -         -          10       484       -         -  

4600C                 -         -         -         -       9,682     9,682       -         -  
4600P                 -         -         -         -          10       484       -         -  

4700C                 -         -         -         -       9,682     9,682       -         -  
4700P                 -         -         -         -          10       484       -         -  

4750C                 -         -         -         -       9,682     9,682     9,695     9,736
4750P                 -         -         -         -          10       484        10       484

4800C                 -         -         -         -       9,682     9,682     9,695     9,738
4800P                 -         -         -         -          10       484        10       484

4850C                 -         -         -         -       9,682     9,682     9,695     9,739
4850P                 -         -         -         -          10       484        10       484

4900C                 -         -         -         -       9,682     9,682     9,695     9,739
4900P                 -         -         -         -          10       484        10       484

4950C                 -         -         -         -       9,682     9,682     9,695     9,740
4950P                 -         -         -         -          10       484        10       484

5000C                 -         -         -         -       9,682     9,682     9,695     9,742
5000P                 -         -         -         -          10       484        10       484

5100C                 -         -         -         -       9,682     9,682     9,707     9,768
5100P                 -         -         -         -          10       484        10       484

5200C                 -         -         -         -       9,682     9,682     9,719     9,790
5200P                 -         -         -         -          10       484        20       558

5300C                 -         -         -         -       9,682     9,682     9,719     9,794
5300P                 -         -         -         -          10       484        30       680

5400C                 -         -         -         -       9,682     9,682     9,742     9,827
5400P                 -         -         -         -          10       484        50       853

5500C               9,682     9,682       -         -       9,694     9,707     9,752     9,844
5500P                  10       484       -         -          10       484        60       958

5600C               9,682     9,682       -         -       9,694     9,709     9,774     9,869
5600P                  10       484       -         -          10       484        80     1,110

5700C               9,682     9,682       -         -       9,694     9,710     9,794     9,893
5700P                  10       484       -         -          10       498       100     1,256

5800C               9,682     9,682       -         -       9,694     9,710     9,820     9,923
5800P                  10       532       -         -          10       566       130     1,435

5900C               9,682     9,682     9,682     9,682     9,703     9,722     9,845     9,948
5900P                  10       606        10       613        20       730       160     1,606

6000C               9,682     9,682     9,682     9,682     9,711     9,731     9,876     9,977
6000P                  10       692        10       699        30       880       200     1,802

6100C               9,682     9,682     9,691     9,697     9,719     9,739     9,904    10,002
6100P                  10       794        10       800        40     1,033       240     1,992

6200C               9,682     9,682     9,691     9,697     9,726     9,746     9,935    10,029
6200P                  10       911        10       916        50     1,191       290     2,201

6300C               9,682     9,682     9,698     9,702     9,736     9,755     9,969    10,058
6300P                  10     1,048        20     1,137        70     1,388       360     2,441

6400C               9,682     9,682     9,698     9,703     9,744     9,763     9,998    10,084
6400P                  10     1,206        30     1,347        90     1,586       430     2,674

6500C               9,682     9,682     9,702     9,707     9,752     9,771    10,025    10,108
6500P                  10     1,388        40     1,560       120     1,808       520     2,929

6600C               9,682     9,682     9,705     9,709     9,736     9,778    10,044    10,127
6600P                  10     1,598        50     1,784       160     2,046       610     3,177

6700C               9,679     9,681     9,703     9,711     9,755     9,782    10,057    10,145
6700P                  10     1,838        70     2,044       200     2,287       730     3,451

6800C               9,678     9,681     9,699     9,711     9,744     9,782    10,057    10,157
6800P                  10     2,106        90     2,310       260     2,549       850     3,717

6900C               9,665     9,677     9,685     9,709     9,723     9,779    10,045    10,165
6900P                  20     2,445       120     2,596       320     2,812       990     3,993

7000C               9,645     9,671     9,657     9,702     9,683     9,770    10,016    10,166
7000P                  30     2,782       150     2,891       400     3,088     1,190     4,301

7100C               9,618     9,666     9,611     9,690     9,574     9,738     9,968    10,159
7100P                  40     3,128       200     3,203       490     3,368     1,360     4,577

7200C               9,562     9,654     9,542     9,671     9,544     9,735     9,897    10,146
7200P                  60     3,488       260     3,521       600     3,654     1,540     4,854

7300C               9,490     9,639     9,445     9,647     9,427     9,703     9,803    10,125
7300P                  90     3,855       340     3,846       700     3,946     1,740     5,133

7400C               9,353     9,613     9,306     9,613     9,274     9,662     9,685    10,096
7400P                 120     4,225       430     4,172       830     4,240     1,930     5,405

7500C               9,165     9,577     9,121     9,568     9,089     9,611     9,540    10,056
7500P                 170     4,595       530     4,500       990     4,533     2,190     5,692

7600C               8,913     9,532     8,877     9,504     8,855     9,544     9,367    10,006
7600P                 240     4,960       650     4,827     1,180     4,823     2,460     5,973

7700C               8,510     9,464     8,581     9,428     8,579     9,464     9,166     9,945
7700P                 320     5,323       800     5,151     1,390     5,111     2,750     6,249

7800C               7,620     9,377     8,224     9,332     8,261     9,368     8,938     9,875
7800P                 410     5,684       990     5,462     1,630     5,425     3,080     6,523

7900C               6,760     9,266     7,470     9,218     7,840     9,258     8,686     9,794
7900P                 550     6,026     1,200     5,768     1,900     5,776     3,420     6,789

8000C               5,910     9,141     6,660     9,103     7,030     9,154     8,402     9,711
8000P                 720     6,356     1,450     6,062     2,210     6,121     3,810     7,049

8100C               5,120     8,968     5,960     8,938     6,420     8,996     8,094     9,605
8100P                 930     6,671     1,730     6,344     2,540     6,458     4,220     7,297

8200C               4,390     8,747     5,300     8,750     5,780     8,831     7,570     9,486
8200P               1,190     6,966     2,060     6,608     2,910     6,786     4,640     7,538

8300C               3,720     8,481     4,670     8,538     5,230     8,637     7,080     9,355
8300P               1,500     7,241     2,450     6,850     3,330     7,099     5,120     7,765

8400C               3,100     8,172     4,120     8,291     4,710     8,426     6,620     9,214
8400P               1,890     7,485     2,880     7,095     3,820     7,390     5,640     7,980

8500C               2,570     7,808     3,610     8,022     4,230     8,199     6,160     9,065
8500P               2,350     7,700     3,370     7,429     4,340     7,664     6,180     8,180

8600C               2,140     7,538     3,150     7,731     3,790     7,957     5,710     8,905
8600P               2,890     7,884     3,910     7,736     4,890     7,918     6,760     8,367

8700C               1,710     7,311     2,740     7,420     3,390     7,702     5,290     8,738
8700P               3,490     8,162     4,460     8,029     5,480     8,151     7,220     8,549

8800C               1,380     7,045     2,370     7,094     3,020     7,434     4,890     8,562
8800P               4,150     8,469     5,110     8,272     6,070     8,376     7,570     8,711

8900C               1,090     6,764     2,050     6,756     2,690     7,159     4,540     8,380
8900P               4,880     8,719     5,810     8,484     6,790     8,549     7,898     8,867

9000C                 870     6,455     1,770     6,413     2,400     6,880     4,200     8,191
9000P               5,650     8,930     6,520     8,679     7,420     8,711     8,204     9,004

9100C                 680     6,137     1,520     6,066     2,130     6,594     3,920     8,002
9100P               6,510     9,067     7,320     8,824     7,791     8,852     8,477     9,118

9200C                 540     5,804     1,300     5,717     1,890     6,308     3,600     7,800
9200P               7,360     9,204     7,837     8,966     8,130     8,988     8,732     9,235

9300C                 420     5,464     1,110     5,373     1,670     6,019     3,340     7,602
9300P               8,240     9,315     8,199     9,091     8,426     9,102     8,961     9,339

9400C                 320     5,123       950     5,065     1,480     5,736     3,080     7,397
9400P               8,623     9,405     8,513     9,200     8,690     9,207     9,169     9,436

9500C                 250     4,776       810     4,781     1,310     5,455     2,840     7,191
9500P               8,911     9,468     8,774     9,290     8,912     9,295     9,352     9,522

9600C                 190     4,432       690     4,500     1,160     5,180     2,640     6,991
9600P               9,139     9,522     8,997     9,369     9,106     9,373     9,512     9,599

9700C                 150     4,095       590     4,224     1,020     4,907     2,430     6,783
9700P               9,316     9,565     9,170     9,431     9,266     9,441     9,650     9,667

9800C                 120     3,769       500     3,952       900     4,644     2,230     6,571
9800P               9,446     9,599     9,311     9,484     9,395     9,497     9,768     9,727

9900C                  90     3,447       420     3,686       790     4,385     2,050     6,364
9900P               9,518     9,617     9,425     9,528     9,502     9,545     9,871     9,782

10000C                 70     3,141       360     3,434       700     4,144     1,910     6,171
10000P              9,593     9,641     9,514     9,566     9,583     9,585     9,953     9,828

10100C                 50     2,839       300     3,185       610     3,896     1,760     5,969
10100P              9,622     9,649     9,582     9,597     9,651     9,619    10,021     9,869

10200C                 40     2,568       260     2,956       530     3,657     1,620     5,769
10200P              9,645     9,657     9,625     9,617     9,699     9,647    10,076     9,904

10300C                 30     2,306       220     2,731       470     3,446     1,500     5,579
10300P              9,662     9,665     9,665     9,639     9,738     9,671    10,118     9,935

10400C                 20     2,042       190     2,525       410     3,230     1,380     5,385
10400P              9,675     9,671     9,687     9,653     9,764     9,690    10,149     9,960

10500C                 10     1,758       170     2,340       360     3,031     1,230     5,157
10500P              9,677     9,671     9,703     9,666     9,782     9,705    10,170     9,981

10600C                 10     1,588       140     2,143       320     2,850     1,130     4,970
10600P              9,683     9,678     9,712     9,673     9,792     9,716    10,183     9,998

10700C                 10     1,437       120     1,969       280     2,666     1,040     4,788
10700P              9,683     9,678     9,720     9,683     9,798     9,726    10,190    10,012

10800C                 10     1,304       100     1,799       240     2,480       950     4,601
10800P              9,683     9,678     9,722     9,686     9,800     9,732    10,190    10,022

10900C                 10     1,187        90     1,662       210     2,316       870     4,423
10900P              9,682     9,682     9,722     9,691     9,799     9,738    10,185    10,030

11000C                 10     1,083        70     1,494       190     2,183       800     4,254
11000P              9,682     9,682     9,722     9,694     9,795     9,740    10,177    10,034

11100C                 10       990        60     1,364       160     2,016       740     4,096
11100P              9,682     9,682     9,719     9,695     9,790     9,743    10,166    10,037



Back to Top



MCS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

12000C                -         -         -         -      20,907    20,907       -         -  
12000P                -         -         -         -          10     1,045       -         -  

12200C                -         -         -         -      20,907    20,907       -         -  
12200P                -         -         -         -          10     1,045       -         -  

12400C                -         -         -         -      20,907    20,907       -         -  
12400P                -         -         -         -          10     1,045       -         -  

12600C                -         -         -         -      20,907    20,907       -         -  
12600P                -         -         -         -          10     1,045       -         -  

12800C                -         -         -         -      20,907    20,907       -         -  
12800P                -         -         -         -          10     1,045       -         -  

13000C                -         -         -         -      20,907    20,907       -         -  
13000P                -         -         -         -          10     1,045       -         -  

13200C                -         -         -         -      20,907    20,907       -         -  
13200P                -         -         -         -          10     1,045       -         -  

13300C                -         -         -         -      20,907    20,907       -         -  
13300P                -         -         -         -          10     1,045       -         -  

13400C                -         -         -         -      20,907    20,907       -         -  
13400P                -         -         -         -          10     1,045       -         -  

13500C                -         -         -         -      20,907    20,907       -         -  
13500P                -         -         -         -          10     1,045       -         -  

13600C                -         -         -         -      20,907    20,907    20,934    21,040
13600P                -         -         -         -          10     1,045        10     1,045

13700C                -         -         -         -      20,907    20,907    20,934    21,040
13700P                -         -         -         -          10     1,045        10     1,045

13800C                -         -         -         -      20,907    20,907    20,934    21,053
13800P                -         -         -         -          10     1,045        10     1,045

13900C                -         -         -         -      20,907    20,907    20,934    21,053
13900P                -         -         -         -          10     1,045        10     1,045

14000C                -         -         -         -      20,907    20,907    20,947    21,080
14000P                -         -         -         -          10     1,045        10     1,045

14100C                -         -         -         -      20,907    20,907    20,947    21,080
14100P                -         -         -         -          10     1,045        10     1,045

14200C                -         -         -         -      20,907    20,907    20,947    21,093
14200P                -         -         -         -          10     1,045        10     1,045

14300C                -         -         -         -      20,907    20,907    20,960    21,120
14300P                -         -         -         -          10     1,045        20     1,045

14400C                -         -         -         -      20,907    20,907    20,960    21,120
14400P                -         -         -         -          10     1,045        30     1,045

14500C                -         -         -         -      20,907    20,907    20,974    21,147
14500P                -         -         -         -          10     1,045        40     1,090

14600C                -         -         -         -      20,907    20,907    20,987    21,173
14600P                -         -         -         -          10     1,045        50     1,210

14700C                -         -         -         -      20,907    20,907    20,987    21,173
14700P                -         -         -         -          10     1,045        60     1,330

14800C                -         -         -         -      20,907    20,907    21,000    21,200
14800P                -         -         -         -          10     1,045        70     1,423

14900C                -         -         -         -      20,907    20,907    21,014    21,226
14900P                -         -         -         -          10     1,045        80     1,529

15000C                -         -         -         -      20,920    20,947    21,014    21,240
15000P                -         -         -         -          10     1,045        90     1,635

15100C             20,920    20,881       -         -      20,920    20,947    21,027    21,266
15100P                 10     1,045       -         -          10     1,045       100     1,729

15200C             20,907    20,907       -         -      20,920    20,947    21,040    21,280
15200P                 10     1,045       -         -          10     1,045       110     1,822

15300C             20,907    20,907       -         -      20,920    20,947    21,053    21,306
15300P                 10     1,045       -         -          10     1,045       120     1,928

15400C             20,907    20,907       -         -      20,920    20,960    21,067    21,319
15400P                 10     1,045       -         -          10     1,045       130     2,021

15500C             20,907    20,907       -         -      20,920    20,960    21,093    21,359
15500P                 10     1,045       -         -          10     1,045       150     2,167

15600C             20,907    20,907       -         -      20,920    20,960    21,107    21,373
15600P                 10     1,045       -         -          10     1,045       160     2,261

15700C             20,907    20,907       -         -      20,934    20,974    21,120    21,399
15700P                 10     1,045       -         -          10     1,045       180     2,394

15800C             20,907    20,907       -         -      20,934    20,974    21,147    21,439
15800P                 10     1,045       -         -          10     1,045       200     2,527

15900C             20,907    20,907       -         -      20,934    20,974    21,160    21,466
15900P                 10     1,045       -         -          10     1,045       220     2,673

16000C             20,907    20,907       -         -      20,934    20,974    21,186    21,492
16000P                 10     1,045       -         -          10     1,045       240     2,806

16100C             20,907    20,907    20,920    20,934    20,947    21,000    21,213    21,519
16100P                 10     1,045        10     1,045        10     1,045       270     2,965

16200C             20,907    20,907    20,920    20,934    20,947    21,000    21,240    21,546
16200P                 10     1,045        10     1,045        10     1,045       290     3,098

16300C             20,907    20,907    20,920    20,934    20,960    21,014    21,266    21,585
16300P                 10     1,045        10     1,045        20     1,045       320     3,258

16400C             20,907    20,907    20,920    20,934    20,960    21,014    21,293    21,612
16400P                 10     1,045        10     1,045        30     1,045       350     3,418

16500C             20,907    20,907    20,920    20,934    20,960    21,027    21,319    21,639
16500P                 10     1,045        10     1,045        40     1,157       380     3,564

16600C             20,907    20,907    20,920    20,934    20,960    21,027    21,359    21,679
16600P                 10     1,045        10     1,045        50     1,276       420     3,750

16700C             20,907    20,907    20,920    20,934    20,974    21,040    21,399    21,705
16700P                 10     1,045        10     1,045        60     1,396       460     3,936

16800C             20,907    20,907    20,934    20,947    20,987    21,053    21,426    21,745
16800P                 10     1,045        10     1,045        70     1,516       500     4,109

16900C             20,907    20,907    20,934    20,947    21,000    21,067    21,466    21,772
16900P                 10     1,045        10     1,045        80     1,622       540     4,282

17000C             20,907    20,907    20,934    20,947    21,000    21,080    21,492    21,798
17000P                 10     1,045        10     1,045        90     1,742       580     4,455

17100C             20,907    20,907    20,934    20,960    21,014    21,080    21,532    21,838
17100P                 10     1,045        10     1,045       100     1,848       630     4,641

17200C             20,907    20,907    20,934    20,960    21,027    21,093    21,572    21,878
17200P                 10     1,045        10     1,077       110     1,955       690     4,854

17300C             20,907    20,907    20,947    20,974    21,027    21,107    21,612    21,905
17300P                 10     1,077        20     1,290       120     2,074       740     5,040

17400C             20,907    20,907    20,947    20,974    21,040    21,120    21,652    21,931
17400P                 10     1,143        30     1,476       140     2,234       800     5,240

17500C             20,907    20,907    20,960    20,974    21,067    21,133    21,692    21,971
17500P                 10     1,223        40     1,635       160     2,394       870     5,466

17600C             20,907    20,907    20,960    20,974    21,080    21,147    21,732    21,998
17600P                 10     1,303        50     1,795       180     2,540       930     5,665

17700C             20,907    20,907    20,960    20,987    21,093    21,160    21,772    22,038
17700P                 10     1,383        60     1,955       200     2,699     1,010     5,891

17800C             20,907    20,907    20,974    20,987    21,107    21,160    21,812    22,064
17800P                 10     1,489        70     2,114       220     2,846     1,080     6,104

17900C             20,920    20,907    20,974    21,000    21,107    21,173    21,851    22,104
17900P                 10     1,582        80     2,261       240     3,005     1,160     6,317

18000C             20,920    20,907    20,987    21,000    21,133    21,186    21,891    22,131
18000P                 10     1,689        90     2,420       270     3,192     1,250     6,556

18100C             20,920    20,907    20,987    21,000    21,147    21,200    21,931    22,157
18100P                 10     1,808       100     2,580       300     3,364     1,340     6,783

18200C             20,920    20,907    21,000    21,014    21,160    21,213    21,971    22,184
18200P                 10     1,941       120     2,779       330     3,551     1,430     7,009

18300C             20,920    20,907    21,000    21,014    21,173    21,226    21,998    22,211
18300P                 10     2,074       130     2,939       370     3,763     1,530     7,248

18400C             20,920    20,907    21,000    21,014    21,186    21,240    22,038    22,237
18400P                 10     2,221       150     3,138       420     3,990     1,640     7,487

18500C             20,920    20,907    21,014    21,027    21,200    21,240    22,064    22,264
18500P                 10     2,367       170     3,338       460     4,189     1,750     7,727

18600C             20,920    20,907    21,014    21,027    21,200    21,253    22,091    22,290
18600P                 10     2,540       190     3,537       510     4,415     1,870     7,966

18700C             20,920    20,907    21,014    21,027    21,213    21,266    22,117    22,304
18700P                 10     2,726       210     3,750       540     4,588     1,990     8,219

18800C             20,920    20,907    21,027    21,027    21,226    21,266    22,144    22,330
18800P                 20     3,059       240     3,976       600     4,841     2,120     8,458

18900C             20,920    20,907    21,027    21,040    21,226    21,280    22,157    22,344
18900P                 30     3,351       260     4,189       650     5,054     2,260     8,711

19000C             20,907    20,907    21,027    21,040    21,226    21,280    22,171    22,357
19000P                 40     3,617       300     4,428       720     5,306     2,400     8,964

19100C             20,907    20,907    21,014    21,040    21,226    21,280    22,184    22,383
19100P                 50     3,896       340     4,668       810     5,599     2,550     9,216

19200C             20,907    20,907    21,014    21,040    21,213    21,280    22,184    22,383
19200P                 60     4,162       380     4,921       880     5,838     2,700     9,469

19300C             20,894    20,907    21,000    21,027    21,200    21,280    22,184    22,397
19300P                 70     4,428       420     5,160       960     6,104     2,870     9,735

19400C             20,894    20,907    20,987    21,027    21,186    21,280    22,171    22,410
19400P                 80     4,708       470     5,426     1,050     6,370     3,040     9,988

19500C             20,881    20,894    20,960    21,027    21,160    21,280    22,157    22,410
19500P                 90     5,000       520     5,679     1,140     6,636     3,220    10,241

19600C             20,867    20,894    20,934    21,014    21,133    21,266    22,131    22,410
19600P                100     5,280       580     5,945     1,240     6,916     3,500    10,546

19700C             20,841    20,881    20,907    21,000    21,093    21,253    22,104    22,410
19700P                120     5,599       640     6,211     1,340     7,182     3,700    10,812

19800C             20,827    20,881    20,867    20,987    21,040    21,240    22,064    22,410
19800P                140     5,905       700     6,490     1,460     7,474     3,910    11,065

19900C             20,774    20,867    20,814    20,974    20,987    21,226    22,024    22,397
19900P                160     6,224       780     6,769     1,580     7,767     4,070    11,305

20000C             20,748    20,854    20,748    20,960    20,920    21,213    21,971    22,397
20000P                190     6,556       860     7,049     1,690     8,033     4,260    11,557

20200C             20,628    20,827    20,601    20,907    20,748    21,160    21,838    22,357
20200P                250     7,221     1,000     7,620     1,930     8,605     4,740    12,076

20400C             20,468    20,774    20,388    20,854    20,535    21,093    21,665    22,317
20400P                330     7,900     1,170     8,192     2,220     9,190     5,140    12,555

20600C             20,229    20,721    20,122    20,774    20,255    21,014    21,452    22,264
20600P                430     8,591     1,400     8,791     2,530     9,788     5,630    13,060

20800C             19,923    20,641    19,790    20,681    19,936    20,907    21,200    22,184
20800P                560     9,296     1,660     9,389     2,880    10,400     6,200    13,566

21000C             19,511    20,548    19,391    20,561    19,537    20,787    20,920    22,091
21000P                690    10,001     1,960     9,988     3,300    11,039     6,770    14,071

21200C             18,965    20,428    18,886    20,415    19,085    20,641    20,588    21,984
21200P                860    10,693     2,310    10,586     3,760    11,664     7,360    14,550

21400C             18,300    20,269    18,314    20,242    18,553    20,468    20,216    21,865
21400P              1,080    11,384     2,700    11,172     4,260    12,289     8,050    15,042

21600C             17,020    20,069    17,635    20,029    17,968    20,282    19,790    21,732
21600P              1,360    12,063     3,140    11,743     4,820    12,914     8,790    15,507

21800C             15,280    19,870    16,690    19,803    17,316    20,056    19,338    21,572
21800P              1,690    12,728     3,640    12,315     5,420    13,526     9,540    15,973

22000C             13,630    19,617    15,260    19,524    16,460    19,803    18,859    21,399
22000P              2,080    13,353     4,190    12,861     6,080    14,137    10,350    16,412

22200C             12,050    19,298    13,740    19,258    15,100    19,551    18,327    21,213
22200P              2,540    13,965     4,800    13,579     6,830    14,723    11,220    16,837

22400C             10,650    18,859    12,460    18,899    13,900    19,231    17,768    21,000
22400P              3,080    14,550     5,520    14,270     7,630    15,295    12,110    17,263

22600C              9,300    18,393    11,690    18,420    12,770    18,899    17,183    20,774
22600P              3,700    15,095     6,300    14,935     8,510    15,840    13,080    17,649

22800C              8,070    17,835    10,120    18,074    11,720    18,526    16,320    20,521
22800P              4,420    15,614     7,200    15,561     9,460    16,359    14,050    18,034

23000C              6,950    17,210     9,090    17,595    10,730    18,127    15,440    20,255
23000P              5,360    16,026     8,160    16,159    10,480    16,837    15,100    18,393

23200C              5,950    16,518     8,130    17,090     9,810    17,715    14,550    19,989
23200P              6,300    16,452     9,200    16,718    11,570    17,303    15,827    18,726

23400C              5,040    15,866     7,250    16,545     8,950    17,263    13,680    19,697
23400P              7,430    16,930    10,350    17,236    12,720    17,728    16,478    19,045

23600C              4,280    15,374     6,470    15,973     8,140    16,797    12,870    19,391
23600P              8,930    17,409    11,510    17,715    13,900    18,127    17,103    19,351

23800C              3,620    14,842     5,740    15,388     7,420    16,319    12,090    19,072
23800P              9,980    18,101    12,780    18,154    15,170    18,487    17,689    19,630

24000C              2,950    14,324     5,100    14,776     6,770    15,827    11,300    18,739
24000P             11,400    18,566    14,130    18,540    16,106    18,846    18,247    19,883

24200C              2,450    13,738     4,510    14,164     6,150    15,321    10,680    18,407
24200P             12,840    19,019    15,570    18,872    16,837    19,138    18,766    20,122

24400C              2,050    13,113     3,990    13,526     5,570    14,816    10,020    18,061
24400P             14,440    19,351    16,611    19,152    17,449    19,351    19,231    20,335

24600C              1,680    12,488     3,510    12,901     5,050    14,297     9,400    17,715
24600P             16,090    19,644    17,343    19,431    18,034    19,590    19,670    20,535

24800C              1,370    11,850     3,090    12,275     4,570    13,765     8,850    17,356
24800P             17,569    19,883    17,994    19,670    18,566    19,817    20,083    20,721

25000C              1,120    11,198     2,720    11,650     4,140    13,246     8,290    16,984
25000P             18,327    20,096    18,566    19,883    19,045    20,003    20,442    20,894

25200C                890    10,546     2,390    11,039     3,740    12,728     7,770    16,611
25200P             18,952    20,269    19,058    20,069    19,457    20,189    20,774    21,053

25400C                720     9,881     2,100    10,440     3,390    12,222     7,300    16,252
25400P             19,457    20,415    19,484    20,229    19,817    20,335    21,067    21,200

25600C                580     9,230     1,830     9,842     3,060    11,704     6,870    15,880
25600P             19,870    20,521    19,843    20,362    20,122    20,468    21,319    21,333

25800C                470     8,591     1,600     9,270     2,760    11,198     6,440    15,507
25800P             20,162    20,615    20,136    20,482    20,388    20,588    21,546    21,452

26000C                390     7,966     1,390     8,711     2,490    10,706     6,030    15,135
26000P             20,402    20,681    20,375    20,588    20,601    20,694    21,745    21,559

26200C                300     7,354     1,220     8,192     2,240    10,227     5,660    14,763
26200P             20,575    20,734    20,575    20,668    20,787    20,787    21,918    21,652

26400C                240     6,769     1,060     7,674     2,020     9,762     5,240    14,350
26400P             20,694    20,774    20,721    20,734    20,934    20,867    22,051    21,732

26600C                190     6,197       920     7,182     1,810     9,283     4,960    14,004
26600P             20,774    20,814    20,841    20,801    21,053    20,934    22,171    21,812

26800C                150     5,652       800     6,703     1,630     8,844     4,580    13,605
26800P             20,841    20,841    20,920    20,841    21,147    20,987    22,264    21,865

27000C                120     5,147       700     6,277     1,460     8,405     4,300    13,246
27000P             20,881    20,867    20,987    20,881    21,226    21,027    22,344    21,931

27200C                 90     4,641       610     5,852     1,320     7,993     4,000    12,861
27200P             20,894    20,881    21,027    20,907    21,266    21,067    22,397    21,971

27400C                 70     4,189       530     5,453     1,190     7,607     3,730    12,488
27400P             20,907    20,881    21,053    20,934    21,306    21,093    22,437    22,011

27600C                 60     3,803       450     5,040     1,070     7,221     3,490    12,142
27600P             20,920    20,894    21,067    20,960    21,333    21,120    22,463    22,038

27800C                 50     3,431       390     4,681       950     6,822     3,260    11,783
27800P             20,920    20,907    21,080    20,974    21,346    21,147    22,477    22,064

28000C                 40     3,072       340     4,362       860     6,477     3,040    11,424
28000P             20,920    20,907    21,080    20,974    21,346    21,160    22,477    22,091

28200C                 30     2,726       280     3,990       790     6,171     2,840    11,078
28200P             20,920    20,907    21,067    20,987    21,333    21,173    22,477    22,104

28400C                 20     2,367       240     3,684       710     5,838     2,650    10,746
28400P             20,920    20,907    21,067    20,987    21,333    21,173    22,450    22,117

28600C                 10     1,968       210     3,418       640     5,532     2,470    10,413
28600P             20,920    20,907    21,053    20,987    21,319    21,173    22,437    22,117

28800C                 10     1,795       180     3,152       570     5,226     2,310    10,081
28800P             20,920    20,907    21,040    20,987    21,293    21,173    22,397    22,117

29000C                 10     1,635       150     2,886       510     4,934     2,150     9,762
29000P             20,920    20,907    21,027    20,987    21,280    21,173    22,370    22,117

29200C                 10     1,489       130     2,673       460     4,668     2,010     9,456
29200P             20,920    20,907    21,014    20,987    21,253    21,173    22,330    22,117

29400C                 10     1,369       120     2,513       410     4,389     1,870     9,137
29400P             20,920    20,907    21,014    20,987    21,240    21,173    22,277    22,104

29600C                 10     1,263       100     2,287       370     4,149     1,750     8,844
29600P             20,907    20,907    21,000    20,987    21,213    21,160    22,237    22,091

29800C                 10     1,157        90     2,141       330     3,910     1,630     8,551
29800P             20,907    20,907    20,987    20,974    21,186    21,160    22,184    22,078

30000C                -         -         -         -         310     3,737     1,520     8,272
30000P                -         -         -         -      21,173    21,147    22,144    22,064



Back to Top



MHK (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

695C                  -         -         -         -       5,958     6,096     5,833     5,987       -         -         -         -  
695P                  -         -         -         -         606     1,256     1,315     1,869       -         -         -         -  

700C                  -         -         -         -       5,935     6,086     5,809     5,973       -         -         -         -  
700P                  -         -         -         -         627     1,311     1,348     1,917       -         -         -         -  

705C                  -         -         -         -       5,911     6,074     5,786     5,959       -         -         -         -  
705P                  -         -         -         -         650     1,368     1,377     1,963       -         -         -         -  

710C                  -         -         -         -       5,883     6,059     5,761     5,945       -         -         -         -  
710P                  -         -         -         -         679     1,431     1,408     2,009       -         -         -         -  

715C                  -         -         -         -       5,853     6,043     5,734     5,929       -         -         -         -  
715P                  -         -         -         -         708     1,496     1,444     2,060       -         -         -         -  

720C                  -         -         -         -       5,822     6,026     5,707     5,913       -         -         -         -  
720P                  -         -         -         -         738     1,562     1,478     2,112       -         -         -         -  

725C                  -         -         -         -       5,793     6,012     5,679     5,897       -         -         -         -  
725P                  -         -         -         -         763     1,630     1,512     2,162       -         -         -         -  

730C                  -         -         -         -       5,753     5,992     5,647     5,878       -         -         -         -  
730P                  -         -         -         -         800     1,705     1,549     2,217       -         -         -         -  

735C                  -         -         -         -       5,717     5,974     5,615     5,859       -         -         -         -  
735P                  -         -         -         -         832     1,780     1,588     2,272       -         -         -         -  

740C                  -         -         -         -       5,677     5,955     5,580     5,841       -         -         -         -  
740P                  -         -         -         -         865     1,859     1,627     2,330       -         -         -         -  

745C                  -         -         -         -       5,632     5,933     5,543     5,820       -         -         -         -  
745P                  -         -         -         -         905     1,943     1,667     2,388       -         -         -         -  

750C                  -         -         -         -       5,584     5,909     5,506     5,798       -         -         -         -  
750P                  -         -         -         -         946     2,029     1,709     2,449       -         -         -         -  

755C                  -         -         -         -       5,536     5,887     5,463     5,776       -         -         -         -  
755P                  -         -         -         -         981     2,118     1,754     2,513       -         -         -         -  

760C                  -         -         -         -       5,479     5,858     5,421     5,752       -         -         -         -  
760P                  -         -         -         -       1,030     2,213     1,798     2,577       -         -         -         -  

765C                  -         -         -         -       5,422     5,832     5,374     5,726       -         -         -         -  
765P                  -         -         -         -       1,074     2,310     1,846     2,645       -         -         -         -  

770C                  -         -         -         -       5,357     5,801     5,326     5,700       -         -         -         -  
770P                  -         -         -         -       1,126     2,411     1,895     2,715       -         -         -         -  

775C                  -         -         -         -       5,288     5,769     5,273     5,672       -         -         -         -  
775P                  -         -         -         -       1,179     2,516     1,947     2,787       -         -         -         -  

780C                  -         -         -         -       5,214     5,736     5,217     5,641       -         -         -         -  
780P                  -         -         -         -       1,232     2,625     2,002     2,862       -         -         -         -  

785C                  -         -         -         -       5,132     5,697     5,159     5,611       -         -         -         -  
785P                  -         -         -         -       1,294     2,737     2,056     2,939       -         -         -         -  

790C                  -         -         -         -       5,048     5,660     5,095     5,578       -         -         -         -  
790P                  -         -         -         -       1,351     2,854     2,116     3,019       -         -         -         -  

795C                  -         -         -         -       4,951     5,615     5,027     5,542       -         -         -         -  
795P                  -         -         -         -       1,423     2,973     2,177     3,101       -         -         -         -  

800C                5,065     5,967     4,882     5,692     4,849     5,568     4,954     5,504     5,119     5,587     5,265     5,680
800P                  390     3,336       970     3,193     1,496     3,096     2,239     3,188     2,645     3,431     2,963     3,620

805C                4,893     5,917     4,749     5,637     4,738     5,518     4,877     5,464     5,056     5,554     5,212     5,651
805P                  440     3,508     1,040     3,336     1,570     3,223     2,307     3,275     2,705     3,505     3,017     3,688

810C                4,698     5,858     4,605     5,580     4,617     5,463     4,793     5,422     4,988     5,518     5,155     5,620
810P                  500     3,677     1,110     3,484     1,654     3,351     2,378     3,368     2,769     3,584     3,074     3,757

815C                4,487     5,796     4,447     5,515     4,487     5,405     4,704     5,377     4,917     5,480     5,093     5,587
815P                  560     3,849     1,190     3,633     1,740     3,484     2,452     3,463     2,832     3,665     3,136     3,827

820C                4,249     5,717     4,274     5,443     4,346     5,341     4,607     5,327     4,839     5,439     5,028     5,551
820P                  640     4,013     1,280     3,781     1,830     3,618     2,530     3,561     2,902     3,747     3,197     3,900

825C                3,840     5,635     4,087     5,363     4,193     5,273     4,503     5,276     4,756     5,395     4,959     5,514
825P                  720     4,180     1,380     3,928     1,920     3,755     2,612     3,664     2,975     3,834     3,262     3,976

830C                3,440     5,534     3,886     5,280     4,028     5,196     4,391     5,218     4,666     5,350     4,883     5,474
830P                  820     4,338     1,480     4,079     2,030     3,891     2,699     3,769     3,048     3,922     3,330     4,053

835C                3,050     5,423     3,668     5,183     3,850     5,113     4,271     5,159     4,569     5,301     4,803     5,431
835P                  930     4,492     1,600     4,224     2,140     4,028     2,791     3,878     3,128     4,013     3,402     4,134

840C                2,670     5,300     3,380     5,080     3,658     5,023     4,141     5,093     4,466     5,248     4,717     5,387
840P                1,050     4,644     1,720     4,370     2,260     4,166     2,890     3,991     3,211     4,108     3,475     4,217

845C                2,310     5,234     3,020     4,974     3,454     4,926     4,001     5,024     4,354     5,192     4,624     5,338
845P                1,190     4,788     1,860     4,510     2,390     4,303     2,991     4,108     3,299     4,206     3,552     4,302

850C                1,980     5,167     2,670     4,914     3,230     4,818     3,851     4,948     4,232     5,131     4,523     5,286
850P                1,360     4,919     2,010     4,647     2,530     4,438     3,100     4,228     3,391     4,307     3,633     4,390

855C                1,660     5,095     2,340     4,846     2,890     4,700     3,689     4,867     4,101     5,065     4,415     5,232
855P                1,540     5,047     2,180     4,777     2,690     4,568     3,215     4,351     3,488     4,411     3,718     4,480

860C                1,400     4,999     2,070     4,756     2,600     4,585     3,516     4,778     3,959     4,995     4,297     5,172
860P                1,780     5,151     2,410     4,885     2,900     4,680     3,339     4,478     3,591     4,518     3,809     4,573

865C                1,160     4,895     1,810     4,661     2,330     4,498     3,350     4,680     3,825     4,915     4,169     5,108
865P                2,040     5,246     2,650     4,988     3,102     4,785     3,477     4,596     3,709     4,617     3,902     4,669

870C                  950     4,780     1,570     4,559     2,080     4,402     3,181     4,576     3,684     4,831     4,048     5,038
870P                2,330     5,330     2,910     5,083     3,303     4,883     3,621     4,712     3,827     4,716     4,007     4,757

875C                  760     4,656     1,350     4,448     1,840     4,302     3,008     4,466     3,536     4,745     3,924     4,964
875P                2,640     5,491     3,190     5,171     3,507     5,000     3,767     4,826     3,950     4,815     4,113     4,843

880C                  600     4,520     1,150     4,331     1,620     4,196     2,827     4,351     3,387     4,653     3,795     4,887
880P                2,980     5,660     3,490     5,312     3,717     5,143     3,916     4,942     4,073     4,913     4,220     4,930

885C                  460     4,378       970     4,206     1,410     4,085     2,580     4,230     3,230     4,556     3,658     4,806
885P                3,340     5,812     3,810     5,459     3,928     5,282     4,068     5,052     4,200     5,010     4,329     5,018

890C                  350     4,222       810     4,073     1,220     3,967     2,340     4,105     3,069     4,456     3,520     4,721
890P                3,730     5,934     4,119     5,593     4,141     5,411     4,221     5,161     4,326     5,105     4,439     5,101

895C                  260     4,059       660     3,936     1,050     3,843     2,120     3,975     2,908     4,351     3,375     4,633
895P                4,140     6,036     4,375     5,722     4,353     5,531     4,374     5,265     4,454     5,198     4,551     5,187

900C                  190     3,888       540     3,789       890     3,716     1,900     3,838     2,739     4,241     3,226     4,540
900P                4,570     6,118     4,623     5,829     4,564     5,647     4,528     5,370     4,584     5,292     4,664     5,270

905C                  130     3,713       430     3,638       750     3,580     1,700     3,697     2,500     4,125     3,073     4,443
905P                5,010     6,187     4,865     5,929     4,770     5,749     4,680     5,467     4,713     5,382     4,777     5,353

910C                   90     3,531       340     3,480       620     3,442     1,510     3,551     2,270     4,005     2,916     4,342
910P                5,383     6,235     5,092     6,012     4,972     5,846     4,833     5,562     4,843     5,471     4,890     5,434

915C                   60     3,344       260     3,318       510     3,298     1,330     3,398     2,060     3,882     2,753     4,236
915P                5,615     6,270     5,309     6,087     5,163     5,931     4,983     5,652     4,971     5,554     5,004     5,515

920C                   40     3,154       190     3,152       410     3,149     1,160     3,241     1,850     3,751     2,540     4,125
920P                5,804     6,294     5,518     6,153     5,346     6,008     5,131     5,738     5,099     5,637     5,116     5,591

925C                   20     2,964       140     2,980       330     2,996     1,010     3,081     1,660     3,618     2,310     4,009
925P                5,998     6,318     5,693     6,203     5,511     6,074     5,272     5,817     5,224     5,715     5,229     5,667

930C                   10     2,770       100     2,806       260     2,840       870     2,952     1,480     3,480     2,100     3,891
930P                6,132     6,332     5,848     6,243     5,664     6,129     5,409     5,891     5,345     5,789     5,338     5,738

935C                   10     2,580        70     2,630       200     2,682       740     2,828     1,300     3,334     1,900     3,767
935P                6,165     6,332     5,977     6,272     5,802     6,179     5,542     5,961     5,467     5,862     5,446     5,808

940C                   10     2,397        50     2,455       150     2,521       630     2,702     1,150     3,190     1,700     3,636
940P                6,344     6,344     6,074     6,293     5,925     6,220     5,661     6,022     5,579     5,926     5,554     5,875

945C                   10     2,222        30     2,274       110     2,359       520     2,570     1,000     3,037     1,520     3,504
945P                6,344     6,344     6,169     6,313     6,030     6,253     5,780     6,080     5,689     5,988     5,655     5,938

950C                   10     2,056        20     2,098        80     2,197       430     2,439       860     2,879     1,350     3,367
950P                6,344     6,344     6,227     6,324     6,115     6,278     5,883     6,129     5,794     6,047     5,753     5,996

955C                   10     1,899        10     1,915        50     2,025       350     2,304       740     2,725     1,190     3,225
955P                6,344     6,344     6,282     6,333     6,197     6,302     5,978     6,173     5,889     6,098     5,846     6,052

960C                   10     1,754        10     1,768        40     1,876       280     2,169       620     2,557     1,040     3,078
960P                6,344     6,344     6,289     6,333     6,233     6,312     6,062     6,212     5,982     6,148     5,935     6,104

965C                   10     1,618        10     1,633        20     1,694       220     2,030       520     2,394       900     2,927
965P                6,344     6,344     6,344     6,344     6,289     6,328     6,135     6,244     6,062     6,189     6,018     6,152

970C                   10     1,493        10     1,508        10     1,520       170     1,892       430     2,229       780     2,778
970P                6,344     6,344     6,344     6,344     6,294     6,328     6,195     6,272     6,132     6,227     6,091     6,193

975C                   10     1,379        10     1,393        10     1,404       130     1,755       350     2,062       660     2,618
975P                6,344     6,344     6,344     6,344     6,321     6,337     6,243     6,292     6,195     6,258     6,160     6,232

980C                   10     1,274        10     1,288        10     1,299       100     1,625       280     1,895       560     2,464
980P                6,344     6,344     6,344     6,344     6,324     6,337     6,277     6,308     6,247     6,285     6,217     6,265

985C                   10     1,178       -         -          10     1,202        70     1,482       230     1,750       460     2,295
985P                6,344     6,344       -         -       6,344     6,344     6,308     6,322     6,282     6,304     6,272     6,296

990C                   10     1,090       -         -          10     1,114        50     1,351       180     1,615       380     2,137
990P                6,344     6,344       -         -       6,344     6,344     6,326     6,332     6,314     6,321     6,312     6,320

995C                   10     1,010       -         -          10     1,033        30     1,202       130     1,478       310     1,979
995P                6,344     6,344       -         -       6,344     6,344     6,341     6,340     6,341     6,337     6,345     6,338

1000C                  10       937       -         -          10       960        20     1,077       100     1,360       250     1,823
1000P               6,344     6,344       -         -       6,344     6,344     6,346     6,342     6,354     6,346     6,368     6,353

1010C                  10       811       -         -          10       832        10       865        50     1,111       150     1,504
1010P               6,344     6,344       -         -       6,344     6,344     6,348     6,345     6,366     6,356     6,393     6,373

1020C                  10       706       -         -          10       726        10       754        20       864        80     1,191
1020P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,360     6,357     6,393     6,380

1030C                  10       618       -         -          10       637        10       661        10       684        40       919
1030P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,354     6,356     6,380     6,377

1040C                  10       545       -         -          10       562        10       583        10       602        20       706
1040P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,365     6,372

1050C                  10       484       -         -          10       500        10       517        10       534        10       546
1050P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,356     6,365

1060C                  10       430       -         -          10       446        10       461        10       476        10       502
1060P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1070C                 -         -         -         -          10       401        10       414        10       426        10       469
1070P                 -         -         -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1080C                 -         -         -         -          10       361        10       375        10       385        10       440
1080P                 -         -         -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1090C                 -         -         -         -          10       328        10       339        10       348        10       413
1090P                 -         -         -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1100C                 -         -         -         -          10       317        10       317        10       325        10       389
1100P                 -         -         -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1110C                 -         -         -         -          10       317        10       317        10       317        10       368
1110P                 -         -         -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1120C                 -         -         -         -          10       317        10       317        10       317        10       348
1120P                 -         -         -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                 -         -         -         -          10       317        10       317        10       317        10       331
1130P                 -         -         -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,167     2,167



Back to Top



PHH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,983    48,740    50,077       -         -      53,806    56,458    57,385    60,408       -         -  

3900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       250     4,204       -         -       5,750    15,138    10,550    20,420       -         -  

4000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,221    48,805    50,274       -         -      54,220    56,881    57,904    60,903       -         -  
4000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       300     4,689       -         -       6,300    16,001    11,350    21,345       -         -  

4100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,256    48,934    50,578       -         -      54,653    57,313    58,414    61,388       -         -  
4100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,666       400     5,407       -         -       6,900    16,889    12,150    22,262       -         -  

4200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,608    49,458    49,062    50,861       -         -      55,079    57,735    58,937    61,876       -         -  
4200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,237       500     6,087       -         -       7,500    17,768    13,000    23,191       -         -  

4300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,772       -         -      48,674    49,640    49,188    51,130       -         -      55,496    58,146    59,469    62,366       -         -  
4300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,762       600     6,744       -         -       8,100    18,641    13,900    24,131       -         -  

4400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,787       -         -      48,739    49,812    49,376    51,469       -         -      55,933    58,562    59,992    62,843       -         -  
4400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     4,265       750     7,555       -         -       8,750    19,535    14,800    25,063       -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,803       -         -      48,865    50,079    49,559    51,788       -         -      56,382    58,985    60,521    63,322       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         350     5,011       900     8,333       -         -       9,450    20,448    15,750    26,005       -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,541    48,974       -         -      48,989    50,323    49,800    52,158       -         -      56,844    59,409    61,056    63,800    64,796    67,590
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         450     5,704     1,100     9,226       -         -      10,200    21,377    16,750    26,953    22,728    31,255

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,542    48,995       -         -      49,111    50,550    50,093    52,561       -         -      57,296    59,822    61,580    64,265    65,377    68,101
4700P                 -         -         -         -          50     2,420       -         -         -         -         100     2,576       -         -         550     6,369     1,350    10,202       -         -      10,950    22,298    17,750    27,895    23,747    32,208

4750C                 -         -         -         -      48,412    48,412       -         -      48,475    48,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -      48,475    48,670    48,604    49,139       -         -      49,291    50,836    50,379    52,939       -         -      57,755    60,235    62,107    64,728    65,946    68,601
4800P                 -         -         -         -          50     2,420       -         -          50     2,420       150     3,138       -         -         700     7,189     1,600    11,137       -         -      11,750    23,233    18,800    28,841    24,763    33,154

4850C                 -         -         -         -      48,412    48,412       -         -      48,475    48,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -      48,475    48,680    48,666    49,268       -         -      49,468    51,102    50,659    53,298       -         -      58,204    60,638    62,620    65,181    66,514    69,097
4900P                 -         -         -         -          50     2,420       -         -          50     2,420       200     3,660       -         -         850     7,973     1,850    12,048       -         -      12,550    24,160    19,850    29,780    25,802    34,102

4950C                 -         -         -         -      48,412    48,412       -         -      48,477    48,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -      48,477    48,691    48,727    49,389       -         -      49,640    51,355    51,036    53,724       -         -      58,659    61,040    63,135    65,631    67,070    69,584
5000P                 -         -         -         -          50     2,420       -         -          50     2,420       250     4,162       -         -       1,000     8,738     2,200    13,112       -         -      13,400    25,099    20,950    30,724    26,839    35,044

5100C                 -         -         -         -      48,412    48,412       -         -      48,537    48,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -      48,595    48,914    48,904    49,684       -         -      50,133    51,965    51,803    54,535       -         -      59,576    61,837    64,147    66,509    68,171    70,540
5200P                 -         -         -         -          50     2,420       -         -         100     2,693       400     5,387       -         -       1,450    10,577     2,950    15,211       -         -      15,250    27,005    23,250    32,608    28,975    36,924

5300C                 -         -         -         -      48,412    48,412       -         -      48,596    48,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         150     3,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -      48,654    49,025    49,126    50,004       -         -      50,736    52,616    52,730    55,399    57,976    59,955    60,461    62,599    65,123    67,353    69,225    71,459
5400P                 -         -         -         -          50     2,420       -         -         200     3,839       600     6,759       -         -       2,050    12,596     3,950    17,504    13,150    25,484    17,200    28,908    25,563    34,482    31,122    38,785

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,759    49,164    49,284    50,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -         300     4,647       750     7,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,467    48,526       -         -      48,812    49,240    49,479    50,417       -         -      51,420    53,273    53,689    56,228    58,772    60,637    61,318    63,333    66,062    68,167    70,241    72,348
5600P                  50     2,420        50     2,420        50     2,420       -         -         350     5,165       950     8,535       -         -       2,800    14,731     5,100    19,813    15,000    27,412    19,300    30,818    27,690    36,350    33,320    40,632

5700C              48,412    48,412    48,412    48,412    48,467    48,530       -         -      48,910    49,356    49,667    50,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,489       -         -         450     5,909     1,150     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,469    48,534       -         -      49,042    49,498    49,885    50,831       -         -      52,181    53,936    54,708    57,046    59,530    61,285    62,141    64,038    66,953    68,945    71,209    73,200
5800P                  50     2,589        50     2,681        50     2,827       -         -         600     6,813     1,400    10,437       -         -       3,750    17,000     6,500    22,205    17,000    29,350    21,600    32,737    29,875    38,204    35,560    42,462

5900C              48,412    48,412    48,412    48,412    48,513    48,586       -         -      49,166    49,623    50,125    51,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,960        50     3,052        50     3,219       -         -         750     7,676     1,700    11,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,515    48,591       -         -      49,281    49,736    50,347    51,254       -         -      52,967    54,576    55,728    57,827    60,234    61,894    62,897    64,696    67,780    69,681    72,113    74,013
6000P                  50     3,392        50     3,484       100     4,109       -         -         900     8,522     2,000    12,527       -         -       4,900    19,347     8,150    24,632    19,150    31,288    24,000    34,638    32,088    40,036    37,801    44,266

6100C              48,412    48,412    48,412    48,412    48,554    48,631       -         -      49,444    49,881    50,583    51,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,895        50     3,986       150     4,934       -         -       1,150     9,606     2,350    13,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,587    48,664       -         -      49,587    50,008    50,845    51,673       -         -      53,749    55,183    56,708    58,557    60,871    62,460    63,583    65,310    68,541    70,375    72,954    74,784
6200P                  50     4,483        50     4,568       200     5,769       -         -       1,400    10,649     2,800    14,809       -         -       6,300    21,776    10,100    27,086    21,500    33,230    26,550    36,525    34,347    41,851    40,072    46,047

6300C              48,412    48,412    48,446    48,453    48,638    48,709       -         -      49,731    50,131    51,098    51,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,167        50     5,246       300     6,797       -         -       1,700    11,763     3,300    16,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,447    48,454    48,659    48,732       -         -      49,864    50,248    51,316    52,056       -         -      54,475    55,741    57,574    59,211    61,419    62,976    64,183    65,876    69,221    71,023    73,719    75,513
6400P                  50     5,961        50     6,031       400     7,820       -         -       2,050    12,932     3,800    17,210       -         -       8,000    24,264    12,300    29,508    24,000    35,154    29,250    38,395    36,622    43,637    42,340    47,800

6500C              48,412    48,412    48,457    48,462    48,696    48,769       -         -      49,978    50,353    51,528    52,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,880       100     7,324       500     8,872       -         -       2,450    14,147     4,400    18,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,455    48,463    48,709    48,792       -         -      50,062    50,444    51,713    52,394       -         -      55,071    56,224    58,291    59,783    61,862    63,434    64,688    66,390    69,813    71,624    74,404    76,198
6600P                  50     7,934       150     8,567       650    10,042       -         -       2,900    15,397     5,100    19,765       -         -      10,000    26,764    14,800    31,897    26,650    37,059    31,675    40,244    38,927    45,395    44,628    49,525

6700C              48,412    48,412    48,449    48,463    48,695    48,807       -         -      50,107    50,520    51,852    52,533    53,653    54,576       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,138       200     9,844       850    11,297       -         -       3,450    16,730     5,850    21,063     8,700    24,785       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,405    48,453    48,646    48,807    49,017    49,261    50,097    50,571    51,939    52,648    53,790    54,729    55,470    56,610    58,809    60,262    62,182    63,833    65,076    66,847    70,306    72,173    75,000    76,836
6800P                  50    10,496       250    11,187     1,100    12,609     1,800    13,221     4,150    18,163     6,650    22,358     9,700    26,028    12,250    29,222    17,600    34,230    29,500    38,942    34,058    42,063    41,252    47,123    46,914    51,219

6900C              48,280    48,373    48,329    48,431    48,529    48,785    48,918    49,260    50,022    50,598    51,967    52,739    53,872    54,858       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,007       350    12,685     1,400    13,968     2,250    14,604     4,850    19,544     7,550    23,676    10,800    27,276       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,252    48,372    48,219    48,402    48,332    48,741    48,728    49,229    49,859    50,595    51,923    52,803    53,890    54,959    55,632    56,894    59,095    60,637    62,363    64,167    65,336    67,240    70,688    72,668    75,500    77,425
7000P                  50    13,661       500    14,265     1,750    15,366     2,750    16,078     5,600    20,924     8,550    25,006    11,950    28,508    14,850    31,650    20,700    36,488    32,273    40,793    36,469    43,847    43,576    48,816    49,204    52,878

7100C              48,215    48,370    48,019    48,353    48,040    48,668    48,439    49,168    49,606    50,559    51,796    52,835    53,837    55,034       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    15,514       650    15,868     2,150    16,797     3,300    17,570     6,450    22,333     9,900    26,432    13,400    29,790       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,958    48,325    47,651    48,257    47,610    48,555    48,001    49,061    49,244    50,486    51,585    52,834    53,709    55,076    55,506    57,062    59,122    60,906    62,384    64,429    65,451    67,570    70,951    73,106    75,892    77,964
7200P                 150    17,371       850    17,528     2,650    18,260     3,950    19,125     7,200    23,663    10,800    27,649    14,400    30,923    17,800    34,016    24,150    38,665    34,771    42,606    38,901    45,591    45,902    50,470    51,472    54,504

7300C              47,446    48,235    47,184    48,146    47,018    48,396    47,429    48,913    48,765    50,372    51,276    52,797    53,497    55,088       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    19,262     1,150    19,223     3,150    19,743     4,600    20,652     8,250    25,111    11,950    28,927    15,850    32,136       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,996    48,184    46,483    47,979    46,272    48,195    46,672    48,707    48,157    50,214    50,860    52,721    53,201    55,067    55,060    57,104    58,871    61,058    62,229    64,615    65,409    67,830    71,084    73,485    76,170    78,450
7400P                 300    21,176     1,500    20,932     3,750    21,246     5,350    22,229     9,200    26,490    13,200    30,202    17,250    33,307    21,100    36,294    27,850    40,737    37,282    44,374    41,351    47,292    48,223    52,082    53,730    56,090

7500C              46,032    48,040    45,517    47,749    45,302    47,927    45,759    48,455    47,418    50,010    50,341    52,606    52,819    55,011       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 450    23,087     1,850    22,663     4,500    22,748     6,350    23,912    10,450    27,937    14,600    31,478    18,800    34,470       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,697    47,846    44,265    47,451    44,102    47,586    44,628    48,128    46,532    49,751    49,714    52,451    52,340    54,919    54,281    57,014    58,336    61,096    61,879    64,719    65,195    68,016    71,075    73,803    76,324    78,879
7600P                 600    25,007     2,350    24,378     5,400    24,232     7,400    25,567    11,800    29,367    16,050    32,729    20,500    35,617    24,700    38,466    31,900    42,706    39,810    46,089    43,794    48,942    50,517    53,653    55,963    57,638

7700C              41,800    47,599    42,704    47,079    42,690    47,179    43,311    47,739    45,508    49,442    48,971    52,250    51,772    54,793       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 900    26,877     3,000    26,061     6,450    25,688     8,650    27,245    13,200    30,769    17,750    33,974    22,200    36,733       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,200    47,205    40,050    46,604    41,059    46,702    41,801    47,274    44,347    49,079    48,123    52,009    51,109    54,628    53,161    56,787    57,521    61,017    61,320    64,739    64,792    68,125    70,914    74,055    76,347    79,253
7800P               1,200    28,749     3,800    27,699     7,600    27,124    10,000    28,895    14,800    32,158    19,550    35,186    24,150    37,827    28,700    40,522    36,300    44,557    42,347    47,745    46,226    50,540    52,786    55,177    58,166    59,139

7900C              32,700    46,708    36,000    46,024    38,550    46,127    40,108    46,734    43,048    48,658    47,164    51,721    50,356    54,426       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,700    30,543     4,700    29,309     8,900    28,521    11,500    30,522    16,550    33,516    21,500    36,362    26,050    38,886       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,400    46,015    32,150    45,309    35,100    45,451    37,050    46,117    41,622    48,180    46,104    51,388    49,514    54,186    51,717    56,422    56,439    60,823    60,537    64,668    64,191    68,154    70,592    74,240    76,228    79,565
8000P               2,350    32,279     5,800    30,849    10,350    30,141    13,150    32,114    18,500    34,832    23,650    37,498    28,150    39,913    33,050    42,450    39,755    46,290    44,848    49,340    48,623    52,078    55,018    56,648    60,327    60,597

8100C              24,250    45,165    28,500    44,457    31,750    44,695    33,900    45,420    40,083    47,639    44,946    51,010    48,584    53,908       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,200    33,934     7,100    32,315    12,000    31,886    14,950    33,662    20,650    36,096    25,650    38,593    29,850    40,921       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,400    44,030    25,050    43,464    28,650    43,826    30,950    44,637    37,600    47,044    43,697    50,587    47,571    53,593    49,974    55,921    55,113    60,515    59,521    64,505    63,378    68,097    70,097    74,354    75,958    79,817
8200P               4,300    35,491     8,600    33,704    13,800    33,582    16,950    35,155    22,500    37,333    27,800    39,649    32,250    41,879    37,297    44,239    42,698    47,895    47,313    50,861    50,976    53,553    57,200    58,067    62,439    62,009

8300C              16,650    42,759    21,800    42,328    25,350    42,925    28,550    43,727    34,700    46,399    42,371    50,119    46,483    53,238       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,700    36,927    10,400    34,977    15,900    35,202    19,050    36,592    25,000    38,482    30,100    40,663    34,600    42,803       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,500    40,981    18,700    41,059    22,800    41,823    26,000    42,790    32,300    45,674    40,965    49,607    45,265    52,851    47,970    55,286    53,563    60,098    58,257    64,241    62,345    67,953    69,420    74,397    75,528    80,004
8400P               7,450    38,224    12,500    36,132    18,250    36,725    21,400    37,947    27,600    39,568    32,650    41,619    36,874    43,650    40,368    45,886    45,463    49,381    49,707    52,314    53,262    54,958    59,318    59,428    64,493    63,373

8500C              10,750    39,660    16,100    39,560    20,400    40,640    23,550    41,785    29,950    44,903    38,700    49,051    44,068    52,419       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,700    39,321    14,900    37,169    20,850    38,135    24,000    39,207    30,050    40,630    35,342    42,520    38,440    44,493       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,450    38,583    13,800    37,919    18,150    39,382    21,400    40,709    27,800    44,081    36,500    48,455    42,824    51,953    45,740    54,523    51,823    59,577    56,745    63,878    61,081    67,719    68,554    74,364    74,928    80,125
8600P              12,400    40,239    17,650    38,554    23,600    39,451    26,750    40,384    32,900    41,590    36,993    43,408    39,961    45,302    43,243    47,390    48,031    50,740    52,017    53,681    55,462    56,294    61,360    60,729    66,477    64,681

8700C               6,550    37,346    11,750    36,165    16,200    38,049    19,400    39,580    25,900    43,221    34,400    47,824    41,150    51,456       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,450    41,506    20,550    40,096    26,650    40,626    29,750    41,449    35,617    42,490    38,668    44,170    41,476    46,014       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,000    35,971     9,950    34,321    14,350    36,661    17,500    38,401    23,950    42,320    32,200    47,151    39,050    50,927    43,300    53,646    49,940    58,960    55,016    63,414    59,613    67,393    67,486    74,252    74,150    80,177
8800P              18,950    43,099    24,000    41,325    30,050    41,631    33,700    42,206    37,396    43,330    40,208    44,927    42,875    46,733    45,890    48,724    50,379    51,968    54,210    54,943    57,554    57,533    63,315    61,971    68,384    65,938

8900C               3,800    34,457     8,450    32,827    12,700    35,227    15,750    37,177    22,150    41,385    30,400    46,455    37,100    50,369       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,000    44,158    27,450    42,492    33,450    42,582    36,505    43,068    39,064    44,037    41,667    45,628    44,211    47,391       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,900    32,825     7,100    31,433    11,300    33,776    14,250    35,933    20,400    40,412    28,550    45,724    35,250    49,787    39,450    52,662    47,921    58,250    53,057    62,847    57,920    66,973    66,245    74,063    73,208    80,159
9000P              27,050    45,178    31,100    43,506    36,723    43,435    38,351    43,843    40,603    44,737    43,029    46,273    45,463    47,999    48,252    49,917    52,485    53,084    56,253    56,115    59,510    58,691    65,152    63,120    70,185    67,113

9100C               2,150    31,137     6,000    29,968     9,950    32,289    12,850    34,665    18,850    39,421    26,850    44,969    33,550    49,184       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,300    45,987    35,000    44,343    38,648    44,191    40,030    44,533    42,021    45,378    44,295    46,877    46,629    48,572       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,600    29,377     5,000    28,484     8,800    30,812    11,550    33,375    17,400    38,409    25,300    44,199    31,750    48,545    35,900    51,582    45,650    57,458    50,877    62,174    56,026    66,460    64,810    73,795    72,088    80,068
9200P              35,700    46,635    38,841    45,087    40,386    44,871    41,542    45,157    43,315    45,964    45,462    47,434    47,715    49,110    50,317    50,970    54,345    54,077    58,124    57,192    61,310    59,759    66,863    64,200    71,874    68,222

9300C               1,200    27,569     4,150    26,972     7,700    29,307    10,350    32,071    15,950    37,357    23,800    43,407    30,150    47,894       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,250    47,121    40,815    45,713    41,917    45,460    42,889    45,716    44,484    46,496    46,527    47,945    48,707    49,601       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 850    25,751     3,500    25,437     6,800    27,851     9,350    30,800    14,800    36,339    22,300    42,582    28,700    47,233    32,700    50,425    42,300    56,591    46,950    61,398    53,918    65,849    63,185    73,442    70,791    79,905
9400P              43,210    47,450    42,476    46,226    43,256    45,980    44,057    46,196    45,528    46,976    47,491    48,412    49,622    50,065    52,076    51,879    55,953    54,959    59,799    58,167    62,939    60,742    68,432    65,208    73,438    69,266

9500C                 650    23,909     2,900    23,912     6,000    26,420     8,400    29,520    13,650    35,295    20,950    41,754    27,050    46,520       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,769    47,720    43,863    46,657    44,382    46,414    45,085    46,632    46,451    47,406    48,362    48,842    50,452    50,489       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 450    22,080     2,400    22,397     5,250    24,989     7,500    28,229    12,650    34,271    19,700    40,918    25,700    45,822    29,700    49,190    39,150    55,653    42,850    60,516    49,950    65,140    61,367    73,009    69,306    79,667
9600P              45,980    47,935    45,039    47,040    45,355    46,804    45,962    47,012    47,253    47,786    49,138    49,232    51,197    50,876    53,545    52,671    57,323    55,738    61,261    59,042    64,377    61,636    69,848    66,142    74,873    70,249

9700C                 350    20,285     2,000    20,910     4,600    23,602     6,750    26,993    11,650    33,222    18,300    40,017    24,550    45,137       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,702    48,046    45,915    47,318    46,157    47,132    46,696    47,338    47,957    48,131    49,827    49,589    51,866    51,234       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    18,520     1,650    19,453     4,050    22,280     6,000    25,726    10,850    32,233    17,250    39,176    23,200    44,392    26,950    47,893    36,250    54,660    39,000    59,532    45,900    64,334    59,363    72,490    67,641    79,354
9800P              47,293    48,152    46,616    47,554    46,831    47,422    47,318    47,627    48,566    48,442    50,437    49,914    52,461    51,562    54,733    53,346    58,453    56,414    62,486    59,812    65,607    62,435    71,100    67,000    76,161    71,161

9900C                 200    16,847     1,350    18,032     3,550    20,986     5,450    24,589    10,000    31,204    16,400    38,379    21,650    43,572       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,623    48,207    47,163    47,749    47,359    47,657    47,838    47,881    49,073    48,709    50,958    50,202    52,989    51,863       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    15,227     1,100    16,656     3,100    19,726     4,850    23,386     9,100    30,116    15,450    37,535    20,850    42,907    24,500    46,561    33,550    53,614    35,350    58,442    42,100    63,438    55,400    71,887    65,801    78,966
10000P             47,887    48,260    47,575    47,907    47,785    47,858    48,245    48,088    49,485    48,937    51,409    50,461    53,443    52,132    55,649    53,903    59,363    56,997    63,464    60,480    66,610    63,135    72,168    67,774    77,291    72,003

10100C                100    13,635       900    15,338     2,700    18,508     4,350    22,256     8,350    29,084    14,450    36,652    20,050    42,236       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,104    48,312    47,873    48,028    48,119    48,027    48,571    48,267    49,836    49,146    51,791    50,694    53,843    52,380       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,987       750    14,103     2,350    17,341     3,850    21,099     7,700    28,093    13,600    35,804    19,050    41,494    22,200    45,177    31,000    52,515    31,900    57,249    38,450    62,439    51,450    71,200    62,650    78,495
10200P             48,284    48,362    48,075    48,118    48,372    48,167    48,824    48,417    50,107    49,317    52,102    50,893    54,176    52,598    56,336    54,367    60,073    57,495    64,187    61,044    67,383    63,742    73,044    68,469    78,257    72,778

10300C                 50    10,766       650    12,978     2,050    16,239     3,450    20,039     7,100    27,120    12,750    34,939    18,100    40,751       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,301    48,364    48,237    48,200    48,558    48,280    49,015    48,542    50,320    49,465    52,364    51,075    54,455    52,793       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,677       550    11,895     1,800    15,216     3,150    19,101     6,500    26,125    12,000    34,101    17,150    39,989    20,150    43,778    28,650    51,380    28,700    55,963    35,000    61,346    47,650    70,424    58,600    77,945
10400P             48,316    48,364    48,364    48,276    48,688    48,368    49,155    48,643    50,488    49,598    52,565    51,227    54,688    52,972    56,802    54,737    60,593    57,913    64,640    61,500    67,912    64,254    73,720    69,085    79,043    73,479

10500C                 50     8,710       450    10,842     1,550    14,173     2,800    18,080     5,900    25,102    11,250    33,244    16,300    39,245       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,408    48,304    48,787    48,446    49,257    48,733    50,599    49,700    52,725    51,365    54,869    53,124       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,854       400     9,955     1,400    13,357     2,550    17,204     5,400    24,147    10,550    32,397    15,500    38,507    18,250    42,349    26,500    50,222    25,650    54,567    31,700    60,149    44,000    69,561    54,700    77,316
10600P             48,412    48,412    48,461    48,348    48,844    48,505    49,316    48,795    50,675    49,789    52,839    51,481    55,007    53,255    57,087    55,027    60,940    58,251    64,829    61,858    68,193    64,673    74,186    69,618    79,640    74,104

10700C                 50     7,098       300     8,930     1,250    12,544     2,250    16,231     4,950    23,224     9,900    31,562    14,700    37,752       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,482    48,370    48,874    48,545    49,356    48,856    50,715    49,860    52,915    51,578    55,108    53,374       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,430       250     8,098     1,100    11,727       -         -       4,550    22,338     9,300    30,744    13,950    37,003    16,500    40,902    24,500    49,035    22,900    53,104    28,650    58,871    40,500    68,609    50,950    76,606
10800P             48,412    48,412    48,495    48,389    48,890    48,579       -         -      50,726    49,913    52,956    51,658    55,175    53,473    57,212    55,245    61,137    58,522    64,756    62,107    68,222    64,991    74,433    70,068    80,036    74,654

10900C                 50     5,840       200     7,284       950    10,899       -         -       4,200    21,499     8,750    29,946    13,250    36,265       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412    48,501    48,406    48,892    48,608       -         -      50,714    49,952    52,968    51,722    55,208    53,556       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,318       150     6,469       850    10,226       -         -       3,850    20,645     8,200    29,133    12,600    35,538    14,950    39,470    22,650    47,833    20,300    51,537    25,800    57,506    37,200    67,574    47,300    75,807
11000P             48,412    48,412    48,497    48,421    48,882    48,624       -         -      50,682    49,981    52,953    51,774    55,212    53,624    57,200    55,394    61,202    58,731    64,431    62,258    68,006    65,213    74,456    70,430    80,229    75,129

11100C                 50     4,857       100     5,611       700     9,357       -         -       3,550    19,848     7,700    28,346    11,950    34,799       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412    48,497    48,422    48,857    48,642       -         -      50,635    49,998    52,916    51,811    55,192    53,680       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       7,250    27,588       -         -      13,550    38,047    20,900    46,603    17,900    49,889    23,100    56,044    34,050    66,452    43,850    74,934
11200P                -         -         -         -         -         -         -         -         -         -      52,862    51,836       -         -      57,082    55,486    61,153    58,884    63,874    62,313    67,550    65,342    74,253    70,706    80,208    75,520

11400C                -         -         -         -         -         -         -         -         -         -       6,400    26,083       -         -      12,250    36,618    19,300    45,370    15,700    48,165    20,600    54,504       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      52,705    51,858       -         -      56,872    55,528    61,005    58,985    63,111    62,273    66,876    65,378       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       5,650    24,634       -         -      11,100    35,225    17,850    44,148    13,700    46,381    18,250    52,871       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      52,503    51,843       -         -      56,598    55,524    60,779    59,038    62,177    62,142    65,989    65,324       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    33,847    16,500    42,923    11,850    44,511    16,100    51,171       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,273    55,484    60,485    59,050    61,088    61,926    64,933    65,181       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,100    32,497    15,250    41,700    10,200    42,605    14,150    49,420       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,911    55,411    60,139    59,025    59,912    61,632    63,749    64,957       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    31,184    14,100    40,490     8,750    40,684    12,350    47,596       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,531    55,312    59,752    58,968    58,708    61,271    62,452    64,652       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    29,874    13,000    39,266     7,400    38,673    10,700    45,709       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,124    55,187    59,323    58,880    57,444    60,834    61,081    64,270       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    28,622    12,000    38,065     6,250    36,693     9,200    43,764       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,724    55,044    58,876    58,766    56,251    60,351    59,675    63,817       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    27,387    11,100    36,899     5,200    34,645     7,850    41,776       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,315    54,883    58,422    58,633    55,075    59,803    58,281    63,298       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    26,236    10,300    35,778     4,300    32,618     6,700    39,826       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,938    54,718    57,977    58,485    54,004    59,220    56,997    62,744       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    25,053     9,500    34,623     3,500    30,555     5,600    37,745       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,537    54,532    57,501    58,312    53,011    58,590    55,697    62,104       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    23,977     8,800    33,526     2,850    28,587     4,700    35,758       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,185    54,351    57,047    58,132    52,178    57,961    54,583    61,459       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    22,872     8,150    32,449     2,250    26,516     3,850    33,649       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,816    54,150    56,599    57,942    51,396    57,268    53,500    60,735       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    21,903     7,500    31,341     1,800    24,646     3,150    31,618       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,511    53,970    56,128    57,728    50,803    56,628    52,589    60,010       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    20,912     6,950    30,314     1,400    22,731     2,550    29,604       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,195    53,774    55,704    57,521    50,274    55,951    51,799    59,268       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    19,995     6,450    29,325     1,050    20,762     2,050    27,649       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,913    53,585    55,298    57,311    49,808    55,238    51,137    58,529       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,054     5,950    28,309       800    19,025     1,600    25,619       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,625    53,383    54,881    57,083    49,476    54,608    50,540    57,739       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,198     5,550    27,408       600    17,359     1,250    23,728       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,376    53,196    54,527    56,876    49,210    53,996    50,074    56,994       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,321     5,100    26,411       450    15,833       950    21,822       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,121    52,996    54,125    56,634    49,010    53,438    49,675    56,231       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,547     4,750    25,546       300    14,039       700    19,915       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,911    52,818    53,795    56,419    48,811    52,767    49,343    55,459       -         -         -         -  



Back to Top



PHS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,400   110,922       -         -     118,808   126,163       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    14,058       -         -      14,700    38,570       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -     106,652   111,427       -         -     119,633   127,001       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,650    15,175       -         -      15,750    40,179       -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,123       -         -     105,256   107,756   106,958   111,999       -         -     120,484   127,852   129,954   138,280       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         550     8,525     1,900    16,425       -         -      16,850    41,815    29,150    55,514       -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,149       -         -     105,442   108,195   107,317   112,637       -         -     121,322   128,677   131,018   139,251       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         700     9,642     2,200    17,782       -         -      17,950    43,451    30,750    57,269       -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,163       -         -     105,575   108,514   107,730   113,302       -         -     122,200   129,528   132,055   140,208       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         800    10,467     2,550    19,231       -         -      19,150    45,126    32,350    59,012       -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,442       -         -     105,761   108,927   108,142   113,941       -         -     123,078   130,366   133,133   141,166       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         950    11,517     2,900    20,654       -         -      20,350    46,789    34,050    60,794       -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,469       -         -     106,014   109,419   108,607   114,632       -         -     123,982   131,217   134,210   142,123       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -         100     5,226       -         -       1,150    12,741     3,300    22,157       -         -      21,650    48,491    35,800    62,563       -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,708       -         -     106,253   109,871   109,126   115,337       -         -     124,913   132,069   135,300   143,081       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -         150     5,226       -         -       1,350    13,911     3,750    23,727       -         -      23,000    50,207    37,600    64,345       -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,804   105,907       -         -     106,559   110,390   109,685   116,069       -         -     125,818   132,893   136,364   144,012   146,140   153,867
13200P                -         -         -         -          50     5,226       -         -         -         -         200     5,226       -         -       1,600    15,228     4,250    25,363       -         -      24,350    51,909    39,400    66,101    54,600    77,645

13300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,870   106,107       -         -     106,852   110,882   110,283   116,827       -         -     126,762   133,744   137,455   144,956   147,310   154,865
13400P                -         -         -         -          50     5,226       -         -         -         -         250     5,838       -         -       1,850    16,518     4,800    27,052       -         -      25,800    53,652    41,300    67,896    56,850    79,440

13500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -     104,604   104,990   104,923   106,293       -         -     107,198   111,427   110,922   117,585       -         -     127,706   134,582   138,532   145,874   148,494   155,862
13600P                -         -         -         -          50     5,226       -         -          50     5,226       300     6,503       -         -       2,150    17,901     5,400    28,781       -         -      27,300    55,407    43,250    69,678    59,150    81,236

13700C                -         -         -         -     104,538   104,538       -         -     104,604   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -     104,671   105,189   105,056   106,586       -         -     107,557   111,932   111,600   118,356       -         -     128,664   135,407   139,623   146,805   149,664   156,846
13800P                -         -         -         -          50     5,226       -         -          50     5,226       400     7,514       -         -       2,450    19,271     6,050    30,563       -         -      28,850    57,163    45,250    71,460    61,166    83,031

13900C                -         -         -         -     104,538   104,538       -         -     104,671   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -     104,671   105,216   105,176   106,865       -         -     107,996   112,544   112,318   119,141       -         -     129,621   136,231   140,700   147,709   150,822   157,817
14000P                -         -         -         -          50     5,226       -         -          50     5,226       500     8,458       -         -       2,850    20,854     6,750    32,358       -         -      30,450    58,919    47,300    73,243    63,175    84,814

14100C                -         -         -         -     104,538   104,538       -         -     104,671   105,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -     104,737   105,375   105,309   107,131       -         -     108,448   113,116   113,063   119,926       -         -     130,579   137,056   141,778   148,614   151,979   158,788
14200P                -         -         -         -          50     5,226       -         -          50     5,226       600     9,389       -         -       3,250    22,383     7,500    34,194       -         -      32,100    60,701    49,400    75,038    65,196    86,609

14300C                -         -         -         -     104,538   104,538       -         -     104,737   105,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -     104,790   105,535   105,429   107,384       -         -     108,980   113,768   113,874   120,750       -         -     131,523   137,867   142,842   149,505   153,122   159,733
14400P                -         -         -         -          50     5,226       -         -          50     5,226       700    10,294       -         -       3,750    24,099     8,350    36,122       -         -      33,800    62,470    51,550    76,820    67,244    88,378

14500C                -         -         -         -     104,538   104,538       -         -     104,790   105,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -     104,857   105,681   105,615   107,703       -         -     109,498   114,380   114,712   121,562       -         -     132,481   138,665   143,906   150,383   154,253   160,677
14600P                -         -         -         -          50     5,226       -         -         150     5,226       850    11,424       -         -       4,250    25,762     9,250    38,064       -         -      35,550    64,239    53,750    78,603    69,293    90,160

14700C                -         -         -         -     104,538   104,538       -         -     104,857   105,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         200     5,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -     104,923   105,814   105,841   108,089       -         -     110,070   115,005   115,577   122,373       -         -     133,452   139,463   144,956   151,247   155,370   161,608
14800P                -         -         -         -          50     5,226       -         -         250     6,118     1,050    12,741       -         -       4,800    27,477    10,200    40,006       -         -      37,400    66,034    56,000    80,371    71,367    91,929

14900C                -         -         -         -     104,538   104,538       -         -     104,976   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         300     6,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -     104,976   105,947   106,080   108,434       -         -     110,709   115,670   116,481   123,184       -         -     134,396   140,261   146,007   152,112   156,487   162,526
15000P                -         -         -         -          50     5,226       -         -         350     7,221     1,250    14,004       -         -       5,450    29,326    11,250    42,014       -         -      39,300    67,843    58,350    82,154    73,469    93,685

15100C            104,538   104,538       -         -     104,538   104,538       -         -     105,043   106,054   106,187   108,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -         400     7,740     1,350    14,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     105,096   106,160   106,360   108,833       -         -     111,374   116,335   117,399   123,995   128,890   134,276   135,354   141,033   147,031   152,963   157,565   163,417
15200P                 50     5,226       -         -          50     5,226       -         -         450     8,246     1,500    15,414       -         -       6,150    31,201    12,350    44,036    31,150    60,754    41,250    69,625    60,700    83,936    75,544    95,440

15300C            104,538   104,538       -         -     104,604   104,737       -         -     105,163   106,253   106,519   109,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -         500     8,738     1,650    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,604   104,737       -         -     105,216   106,360   106,639   109,206       -         -     112,052   117,000   118,356   124,820   129,781   135,008   136,285   141,804   148,042   153,787   158,642   164,308
15400P                 50     5,226       -         -          50     5,226       -         -         550     9,230     1,750    16,784       -         -       6,900    33,103    13,550    46,097    32,900    62,576    43,250    71,421    63,100    85,691    77,672    97,183

15500C            104,538   104,538       -         -     104,604   104,750       -         -     105,336   106,519   106,799   109,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -         650     9,975     1,900    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,604   104,750       -         -     105,389   106,612   107,011   109,658       -         -     112,797   117,691   119,327   125,618   130,645   135,713   137,202   142,549   149,053   154,612   159,706   165,172
15600P                 50     5,226        50     5,226        50     5,226       -         -         700    10,453     2,100    18,420       -         -       7,750    35,085    14,800    48,159    34,700    64,385    45,300    73,216    65,396    87,460    79,800    98,925

15700C            104,538   104,538   104,538   104,538   104,604   104,750       -         -     105,495   106,759   107,171   109,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226       -         -         800    11,172     2,250    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,604   104,750       -         -     105,548   106,838   107,370   110,084       -         -     113,515   118,330   120,311   126,416   131,510   136,404   138,133   143,294   150,037   155,410   160,743   166,037
15800P                 50     5,226        50     5,226        50     5,226       -         -         850    11,637     2,450    19,989       -         -       8,600    37,027    16,150    50,247    36,550    66,194    47,450    75,012    67,497    89,216    81,941   100,654

15900C            104,538   104,538   104,538   104,538   104,604   104,764       -         -     105,655   106,985   107,570   110,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226       -         -         950    12,329     2,650    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,657   104,857       -         -     105,761   107,118   107,769   110,523       -         -     114,313   119,021   121,309   127,214   132,348   137,096   139,024   144,012   151,008   156,195   161,754   166,875
16000P                 50     5,226        50     5,226        50     5,226       -         -       1,050    13,007     2,850    21,652       -         -       9,600    39,088    17,600    52,375    38,450    68,002    49,600    76,807    69,572    90,972    84,082   102,370

16100C            104,538   104,538   104,538   104,538   104,657   104,857       -         -     105,868   107,237   108,009   110,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226       -         -       1,150    13,672     3,100    22,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,657   104,870       -         -     106,014   107,410   108,235   111,001       -         -     115,111   119,686   122,306   127,985   133,199   137,761   139,902   144,730   151,952   156,979   162,752   167,713
16200P                 50     5,226        50     5,226        50     5,226       -         -       1,300    14,523     3,350    23,487       -         -      10,650    41,150    19,100    54,476    40,450    69,825    51,850    78,589    71,700    92,714    86,237   104,085

16300C            104,538   104,538   104,538   104,538   104,657   104,870       -         -     106,120   107,530   108,474   111,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       -         -       1,400    15,175     3,600    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,710   104,950       -         -     106,267   107,690   108,700   111,454       -         -     115,936   120,351   123,330   128,757   134,010   138,426   140,767   145,422   152,870   157,738   163,736   168,524
16400P                 50     5,226        50     5,226        50     5,226       -         -       1,550    15,986     3,850    25,283       -         -      11,800    43,264    20,750    56,631    42,500    71,647    54,200    80,385    73,828    94,443    88,418   105,788

16500C            104,538   104,538   104,538   104,538   104,710   104,963       -         -     106,400   107,836   108,953   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       -         -       1,700    16,784     4,150    26,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,764   105,030       -         -     106,533   107,969   109,206   111,932       -         -     116,774   121,016   124,315   129,515   134,822   139,064   141,605   146,100   153,774   158,469   164,680   169,322
16600P                 50     5,226        50     5,226       100     5,226       -         -       1,850    17,569     4,450    27,198       -         -      13,050    45,419    22,450    58,772    44,650    73,469    56,550    82,167    75,982    96,172    90,586   107,477

16700C            104,538   104,538   104,538   104,538   104,764   105,030       -         -     106,705   108,142   109,498   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226       150     5,346       -         -       2,050    18,487     4,800    28,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,591   104,631   104,817   105,096       -         -     106,838   108,275   109,738   112,398       -         -     117,598   121,655   125,299   130,246   135,606   139,703   142,429   146,765   154,652   159,201   165,598   170,093
16800P                 50     5,226        50     5,226       200     6,011       -         -       2,200    19,245     5,100    29,166       -         -      14,350    47,560    24,250    60,914    46,850    75,291    59,000    83,949    78,164    97,888    92,767   109,153

16900C            104,538   104,538   104,591   104,631   104,870   105,149       -         -     107,011   108,434   110,044   112,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226       250     6,650       -         -       2,400    20,136     5,500    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,591   104,631   104,870   105,163       -         -     107,198   108,607   110,296   112,877       -         -     118,423   122,280   126,270   130,951   136,364   140,301   143,227   147,417   155,503   159,905   166,502   170,865
17000P                 50     5,226        50     5,226       300     7,275       -         -       2,650    21,133     5,850    31,215       -         -      15,750    49,728    26,150    63,055    49,100    77,100    61,500    85,718    80,332    99,603    94,962   110,828

17100C            104,538   104,538   104,591   104,631   104,923   105,203       -         -     107,357   108,754   110,589   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226       350     7,873       -         -       2,850    22,011     6,250    32,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,591   104,631   104,963   105,256       -         -     107,543   108,913   110,868   113,342       -         -     119,261   122,905   127,214   131,643   137,083   140,900   143,985   148,042   156,328   160,597   167,367   171,609
17200P                 50     5,226        50     5,333       400     8,472       -         -       3,100    22,969     6,650    33,289       -         -      17,300    51,936    28,150    65,209    51,400    78,908    64,100    87,487    82,526   101,292    97,143   112,491

17300C            104,538   104,538   104,591   104,631   105,003   105,296       -         -     107,716   109,060   111,161   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,679       450     9,057       -         -       3,350    23,926     7,100    34,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,631   104,671   105,043   105,349       -         -     107,916   109,219   111,480   113,821       -         -     120,045   123,490   128,118   132,308   137,788   141,472   144,717   148,654   157,112   161,262   168,218   172,328
17400P                 50     5,586        50     6,051       500     9,682       -         -       3,650    24,964     7,600    35,511       -         -      18,900    54,144    30,250    67,351    53,850    80,731    66,750    89,243    84,721   102,981    99,351   114,127

17500C            104,538   104,538   104,631   104,671   105,123   105,415       -         -     108,102   109,379   111,746   114,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,958        50     6,450       600    10,480       -         -       3,950    25,988     8,050    36,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,631   104,684   105,163   105,455       -         -     108,288   109,525   112,065   114,273       -         -     120,817   124,062   128,996   132,946   138,453   142,017   145,422   149,239   157,871   161,914   169,029   173,046
17600P                 50     6,357        50     6,876       650    11,118       -         -       4,250    26,999     8,600    37,705       -         -      20,600    56,338    32,450    69,479    56,300    82,513    69,386    90,985    86,928   104,657   101,545   115,763

17700C            104,538   104,538   104,671   104,710   105,229   105,508       -         -     108,488   109,685   112,331   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,796        50     7,341       750    11,916       -         -       4,600    28,076     9,100    38,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,671   104,710   105,296   105,575       -         -     108,674   109,831   112,624   114,699       -         -     121,575   124,607   129,834   133,558   139,091   142,549   146,087   149,797   158,589   162,552   169,801   173,737
17800P                 50     7,261        50     7,833       850    12,714       -         -       4,950    29,153     9,650    39,913       -         -      22,450    58,573    34,750    71,607    58,850    84,308    71,593    92,714    89,149   106,320   103,740   117,385

17900C            104,538   104,538   104,671   104,710   105,362   105,615       -         -     108,860   109,977   112,903   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     7,767       100     9,177       950    13,526       -         -       5,350    30,270    10,250    41,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,697   104,737   105,415   105,668       -         -     109,046   110,124   113,183   115,124       -         -     122,266   125,126   130,619   134,143   139,676   143,054   146,712   150,343   159,280   163,164   170,545   174,402
18000P                 50     8,312       150    10,280     1,050    14,337       -         -       5,750    31,388    10,850    42,214       -         -      24,400    60,807    37,200    73,721    61,500    86,090    73,828    94,443    91,371   107,969   105,947   118,995

18100C            104,538   104,538   104,724   104,750   105,495   105,721       -         -     109,219   110,257   113,462   115,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     8,897       200    11,318     1,200    15,255       -         -       6,150    32,491    11,500    43,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,724   104,750   105,535   105,761       -         -     109,392   110,390   113,728   115,523   118,183   120,617   122,918   125,618   131,350   134,689   140,235   143,546   147,297   150,875   159,932   163,749   171,250   175,067
18200P                 50     9,536       250    12,302     1,300    16,093       -         -       6,600    33,635    12,200    44,568    18,250    53,705    26,450    63,028    39,700    75,810    64,200    87,873    76,076    96,145    93,592   109,605   108,142   120,591

18300C            104,538   104,538   104,750   104,764   105,602   105,814       -         -     109,552   110,523   113,967   115,710   118,489   120,843       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    10,214       300    13,286     1,450    17,024       -         -       7,100    34,832    12,850    45,712    19,100    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,764   104,777   105,668   105,868       -         -     109,711   110,642   114,220   115,896   118,782   121,056   123,517   126,070   132,015   135,207   140,740   143,999   147,842   151,367   160,544   164,321   171,929   175,693
18400P                 50    10,932       350    14,257     1,650    18,048       -         -       7,600    36,016    13,600    46,909    20,000    55,993    28,600    65,236    42,350    77,898    66,950    89,628    78,363    97,848    95,839   111,227   110,336   122,173

18500C            104,538   104,538   104,777   104,790   105,708   105,907       -         -     109,858   110,762   114,446   116,069   119,061   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    11,717       400    15,255     1,800    18,992       -         -       8,150    37,226    14,350    48,079    20,950    57,150       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,790   104,790   105,761   105,947       -         -     109,977   110,868   114,659   116,242   119,327   121,468   124,035   126,483   132,614   135,699   141,192   144,438   148,348   151,846   161,116   164,880   172,567   176,318
18600P                 50    12,568       450    16,265     2,000    20,016       -         -       8,700    38,437    15,150    49,289    21,900    58,307    30,900    67,444    45,100    79,959    69,800    91,371    80,637    99,537    98,074   112,837   112,531   123,729

18700C            104,538   104,538   104,804   104,804   105,801   105,987   106,905   107,304   110,097   110,975   114,858   116,401   119,580   121,668       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    13,459       550    17,462     2,200    21,067     3,750    27,038     9,300    39,673    15,950    50,473    22,900    59,451       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,511   104,511   104,804   104,804   105,828   106,014   106,971   107,370   110,190   111,055   115,031   116,547   119,806   121,854   124,488   126,868   133,146   136,138   141,605   144,850   148,787   152,298   161,634   165,398   173,152   176,903
18800P                 50    14,430       600    18,500     2,450    22,237     4,100    28,262     9,900    40,884    16,800    51,670    23,950    60,621    33,300    69,638    47,950    81,994    72,405    93,113    82,925   101,199   100,308   114,419   114,712   125,286

18900C            104,511   104,511   104,804   104,804   105,841   106,040   107,025   107,424   110,270   111,148   115,191   116,694   120,019   122,027       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    15,454       700    19,697     2,700    23,381     4,450    29,459    10,550    42,134    17,700    52,880    25,000    61,765       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,511   104,511   104,790   104,804   105,841   106,054   107,065   107,464   110,323   111,214   115,337   116,813   120,205   122,200   124,860   127,214   133,598   136,564   141,950   145,236   149,186   152,723   162,127   165,904   173,711   177,488
19000P                 50    16,558       800    20,907     2,950    24,511     4,850    30,723    11,250    43,411    18,600    54,077    26,050    62,895    35,850    71,820    50,950    84,016    74,732    94,829    85,239   102,862   102,543   116,002   116,907   126,815

19100C            104,511   104,511   104,764   104,790   105,828   106,067   107,078   107,503   110,350   111,281   115,457   116,946   120,378   122,346       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    17,728       900    22,131     3,250    25,735     5,250    31,973    11,950    44,661    19,550    55,288    27,200    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,498   104,511   104,724   104,777   105,788   106,080   107,065   107,530   110,350   111,334   115,550   117,053   120,524   122,493   125,153   127,520   133,970   136,936   142,256   145,595   149,545   153,136   162,552   166,396   174,230   178,033
19200P                 50    18,979     1,050    23,447     3,600    27,038     5,750    33,329    12,700    45,938    20,550    56,498    28,350    65,196    38,550    73,974    54,050    86,011    77,100    96,544    87,540   104,498   104,790   117,558   119,074   128,345

19300C            104,431   104,484   104,671   104,764   105,721   106,067   107,038   107,557   110,336   111,374   115,616   117,146   120,644   122,626       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    20,295     1,150    24,711     3,950    28,329     6,200    34,619    13,500    47,241    21,550    57,695    29,500    66,327       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,418   104,484   104,604   104,750   105,641   106,054   106,971   107,557   110,270   111,400   115,656   117,239   120,737   122,759   125,339   127,786   134,250   137,269   142,482   145,914   149,837   153,508   162,951   166,848   174,695   178,565
19400P                 50    21,679     1,350    26,107     4,300    29,605     6,750    36,003    14,350    48,545    22,600    58,892    30,750    67,470    41,300    76,102    57,250    87,966    79,454    98,233    89,854   106,120   107,011   119,101   121,242   129,847

19500C            104,418   104,471   104,484   104,710   105,522   106,027   106,878   107,557   110,190   111,414   115,683   117,319   120,817   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    23,567     1,550    27,517     4,700    30,935     7,300    37,373    15,200    49,835    23,700    60,102    32,000    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,311   104,444   104,378   104,671   105,362   105,987   106,745   107,543   110,070   111,427   115,656   117,372   120,857   122,971   125,419   127,999   134,449   137,561   142,655   146,220   150,063   153,854   163,284   167,287   175,121   179,084
19600P                150    25,309     1,700    28,874     5,300    32,531     7,850    38,716    16,100    51,138    24,800    61,299    33,300    69,731    44,250    78,217    60,600    89,894    81,821    99,896    92,169   107,730   109,232   120,631   123,397   131,324

19700C            104,192   104,405   104,205   104,617   105,176   105,947   106,572   107,503   109,911   111,414   115,616   117,425   120,870   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    26,999     1,950    30,324     5,800    33,968     8,500    40,152    17,050    52,441    26,000    62,510    34,600    70,835       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,165   104,405   104,019   104,564   104,910   105,868   106,373   107,464   109,711   111,387   115,537   117,465   120,870   123,131   125,405   128,172   134,556   137,827   142,762   146,486   150,236   154,173   163,563   167,699   175,506   179,563
19800P                250    28,701     2,150    31,760     6,300    35,378     9,400    41,775    18,000    53,732    27,200    63,707    35,950    71,953    47,300    80,292    64,000    91,783    84,202   101,545    94,496   109,312   111,440   122,133   125,552   132,800

19900C            104,019   104,365   103,793   104,484   104,644   105,788   106,107   107,397   109,472   111,347   115,430   117,492   120,817   123,197       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                300    30,403     2,450    33,263     6,850    36,827    10,150    43,225    19,300    55,168    28,450    64,890    37,350    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,859   104,325   103,487   104,391   104,298   105,695   105,801   107,317   109,193   111,281   115,284   117,492   120,750   123,251   125,272   128,305   134,556   138,040   142,802   146,725   150,356   154,466   163,802   168,085   175,826   180,028
20000P                350    32,119     2,700    34,739     7,450    38,304    10,900    44,661    20,300    56,445    29,700    66,074    38,800    74,174    50,500    82,353    67,600    93,658    86,596   103,181    96,810   110,868   113,648   123,623   127,680   134,250

20200C            103,354   104,205   102,729   104,178   103,460   105,442   105,030   107,118   108,501   111,121   114,885   117,478   120,511   123,317       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                500    35,657     3,400    37,798     8,650    41,230    12,550    47,587    22,500    59,025    32,400    68,428    41,750    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            102,596   104,045   101,731   103,886   102,356   105,123   104,032   106,825   107,623   110,882   114,340   117,399   120,138   123,330   124,647   128,411   134,263   138,333   142,669   147,111   150,383   154,971   164,095   168,777   176,344   180,906
20400P                650    39,274     4,150    40,897     9,950    44,195    14,300    50,486    24,750    61,565    35,200    70,756    44,850    78,496    57,300    86,343    75,050    97,276    91,371   106,373   101,425   113,941   118,037   126,536   131,909   137,096

20600C            101,532   103,833   100,361   103,500   100,960   104,697   102,782   106,453   106,546   110,576   113,635   117,252   119,633   123,291       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                950    42,972     4,950    44,049    11,400    47,228    16,100    53,346    27,150    64,106    38,200    73,043    48,100    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,989   103,527    98,632   103,008    99,284   104,178   101,252   105,987   105,269   110,190   112,757   117,040   118,995   123,184   123,557   128,318   133,571   138,466   142,230   147,350   150,143   155,357   164,161   169,375   176,650   181,678
20800P              1,300    46,683     5,900    47,241    13,100    50,367    18,050    56,232    29,800    66,633    41,400    75,304    51,500    82,672    64,600    90,160    82,513   100,747    96,132   109,472   106,001   116,920   122,360   129,382   136,072   139,876

21000C             97,794   103,088    96,451   102,410    97,249   103,553    99,430   105,415   103,779   109,725   111,733   116,774   118,210   123,038       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,800    50,380     7,150    50,433    15,000    53,559    20,400    59,211    32,650    69,160    44,700    77,512    55,050    84,694       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             95,001   102,556    93,818   101,678    94,868   102,809    97,342   104,750   102,077   109,179   110,536   116,428   117,279   122,812   121,974   128,025   132,481   138,426   141,458   147,470   149,611   155,610   163,975   169,854   176,743   182,356
21200P              2,400    54,064     8,600    53,599    17,200    56,804    22,700    62,097    35,400    71,593    48,350    79,693    59,200    86,702    72,850    93,831    88,285   104,045   100,853   112,478   110,509   119,793   126,602   132,135   140,155   142,576

21400C             91,250   101,851    90,666   100,787    92,155   101,931    94,948   103,979   100,162   108,541   109,179   116,015   116,215   122,546       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,100    57,735    10,300    56,724    19,650    60,036    25,450    65,037    38,700    74,054    51,650    81,781    63,550    88,644       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             82,300   100,907    87,021    99,723    89,096   100,933    92,262   103,075    98,047   107,823   107,663   115,550   115,005   122,213   119,872   127,520   130,951   138,200   140,354   147,443   148,773   155,729   163,536   170,240   176,610   182,928
21600P              4,050    61,326    12,300    59,770    22,350    63,254    28,500    67,936    42,150    76,448    55,700    83,856    67,750    90,506    80,172    97,289    93,685   107,171   105,495   115,377   114,951   122,572   130,765   134,795   144,145   145,196

21800C             73,600    99,736    79,650    98,486    85,705    99,776    89,309   102,064    95,733   107,011   105,987   115,005   113,661   121,828       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,350    64,784    14,500    62,762    25,300    66,446    31,700    70,769    46,100    78,802    59,500    85,864    71,450    92,328       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             65,250    98,260    72,300    97,023    80,400    98,499    86,090   100,920    93,246   106,107   104,152   114,380   112,172   121,375   117,279   126,788   128,996   137,801   138,891   147,257   147,603   155,729   162,818   170,492   176,225   183,407
22000P              6,900    68,149    17,050    65,662    28,550    69,572    35,300    73,549    50,150    81,063    63,600    87,806    75,800    94,097    85,904   100,561    98,925   110,124   110,044   118,143   119,287   125,246   134,808   137,362   148,029   147,736

22200C             56,550    96,957    64,400    95,653    73,900    97,076    81,800    99,630    90,533   105,136   102,130   113,754   110,496   120,910       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              8,850    71,367    19,900    68,441    32,200    72,618    39,250    76,248    54,400    83,258    67,700    89,708    79,228    95,799       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             49,450    94,430    57,750    93,738    67,850    95,480    75,950    98,247    87,700   104,045    99,962   112,996   108,700   120,338   114,233   125,857   126,655   137,229   137,069   146,938   146,113   155,583   161,821   170,639   175,599   183,779
22400P             11,250    74,400    23,300    71,035    36,250    75,570    43,400    78,842    59,050    85,359    72,250    91,530    82,260    97,435    91,464   103,620   103,926   112,890   114,473   120,803   123,490   127,813   138,745   139,836   151,806   150,183

22600C             41,850    92,155    52,150    91,397    62,500    93,671    70,400    96,744    84,800   102,848    97,688   112,158   106,812   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             14,050    77,273    27,100    73,482    40,600    78,390    47,800    81,342    63,900    87,367    76,661    93,286    85,173    99,031       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             35,450    88,990    46,000    89,096    56,600    91,836    64,800    95,134    80,350   101,598    95,440   111,241   104,857   118,981   110,789   124,714   123,942   136,471   134,862   146,446   144,291   155,304   160,531   170,665   174,708   184,045
22800P             17,600    79,839    31,400    76,302    45,250    81,076    52,650    83,710    68,800    89,296    79,760    94,988    88,019   100,561    96,744   106,453   108,674   115,470   118,755   123,317   127,547   130,260   142,536   142,203   155,450   152,537

23000C             29,600    85,505    40,750    86,436    51,600    89,775    59,950    93,379    75,700   100,255    92,927   110,283   102,848   118,237       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             21,500    82,273    36,100    79,640    50,300    83,603    57,700    85,957    74,000    91,131    82,898    96,584    90,732   102,064       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             24,700    83,470    35,950    83,563    47,000    87,567    55,350    91,504    70,850    98,832    90,426   109,259   100,627   117,425   106,985   123,370   120,923   135,553   132,281   145,807   142,110   154,878   158,948   170,559   173,551   184,205
23200P             26,650    84,215    41,300    82,726    55,750    85,957    63,050    88,072    77,898    92,847    85,944    98,087    93,405   103,474   101,691   109,060   113,103   117,864   122,838   125,711   131,430   132,574   146,167   144,477   158,948   154,812

23400C             20,000    81,356    31,550    80,518    42,750    85,253    50,950    89,548    66,450    97,329    87,819   108,182    98,420   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             32,200    85,984    47,000    85,545    61,450    88,165    68,750    90,041    81,196    94,496    88,764    99,590    96,052   104,777       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             16,250    78,869    27,650    77,299    38,850    82,832    46,950    87,487    62,400    95,760    84,150   107,038    96,119   115,656   102,888   121,841   117,611   134,463   129,395   145,009   139,650   154,306   157,099   170,346   172,168   184,258
23600P             38,450    88,445    52,900    88,192    67,550    90,200    75,200    91,770    84,388    95,986    91,570   100,893    98,553   106,027   106,267   111,427   117,199   120,059   126,709   127,906   135,088   134,715   149,585   146,579   162,246   156,913

23800C             13,100    76,142    24,150    73,948    35,200    80,332    43,300    85,359    58,550    94,137    79,950   105,841    93,499   114,672       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             45,050    91,650    59,400    90,519    73,850    92,075    79,507    93,525    87,394    97,449    94,190   102,183   100,933   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,450    73,216    21,050    70,516    31,900    77,751    39,650    83,151    55,000    92,448    76,250   104,591    91,300   113,688    98,592   120,138   114,087   133,239   126,190   144,052   136,883   153,601   154,984   170,013   170,532   184,191
24000P             52,400    94,230    66,300    92,581    79,547    93,765    83,045    95,121    90,227    98,752    96,664   103,407   103,181   108,368   110,416   113,582   120,923   122,067   130,300   129,954   138,506   136,724   152,803   148,561   165,358   158,908

24200C              8,300    70,104    18,300    67,032    28,850    75,131    36,400    80,890    51,600    90,719    72,400   103,287    87,200   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             60,150    96,425    73,550    94,403    83,271    95,307    86,330    96,504    92,873    99,962    98,991   104,538   105,296   109,445       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,500    66,859    15,850    63,520    26,000    72,445    33,450    78,589    48,500    88,963    68,700   101,944    83,100   111,493    94,100   118,263   110,363   131,856   122,665   142,948   133,811   152,750   152,604   169,548   168,644   184,018
24400P             68,600    97,994    81,582    95,786    86,529    96,491    89,243    97,648    95,228   100,973   101,213   105,681   107,331   110,496   114,114   115,510   124,261   123,889   133,585   131,842   141,645   138,586   155,782   150,423   168,258   160,797

24600C              5,250    63,427    13,700    60,036    23,450    69,745    30,750    76,275    45,300    87,128    65,200   100,548    79,650   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             77,150    99,430    85,558    97,196    89,575    97,741    91,982    98,819    97,462   102,024   103,274   106,692   109,193   111,440       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,900    60,036    11,850    57,176    21,200    67,058    28,150    73,908    42,600    85,306    62,050    99,138    76,550   109,206    87,200   116,268   106,533   130,353   118,862   141,684   130,473   151,766   149,944   168,963   166,502   183,739
24800P             85,950   100,614    89,110    98,433    92,302    98,845    94,456    99,896    99,497   102,981   105,176   107,636   110,922   112,318   117,332   117,212   127,214   125,525   136,564   133,585   144,504   140,315   158,509   152,165   170,944   162,592

25000C              3,000    56,511    10,200    54,317    19,050    64,345    25,700    71,500    39,850    83,430    58,600    97,635    73,400   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             91,716   101,545    92,195    99,497    94,735    99,843    96,664   100,853   101,346   103,859   106,932   108,514   112,531   113,156       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,300    52,947     8,750    51,444    17,200    61,698    23,900    69,266    37,350    81,555    55,600    96,132    72,300   106,998    80,800   114,140   102,582   128,730   114,779   140,275   126,855   150,649   147,031   168,258   164,135   183,353
25200P             95,108   102,290    94,815   100,401    96,863   100,734    98,632   101,718   103,021   104,671   108,528   109,326   114,007   113,927   120,099   118,715   129,781   126,988   139,211   135,167   147,071   141,897   160,996   153,787   173,405   164,268

25400C              1,750    49,382     7,500    48,598    15,450    59,038    21,850    66,899    35,000    79,653    52,700    94,602    69,400   105,774       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             97,701   102,835    97,050   101,186    98,699   101,505   100,348   102,476   104,511   105,402   109,991   110,084   115,350   114,632       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,350    45,831     6,450    45,791    13,850    56,405    20,000    64,558    32,750    77,751    49,900    93,033    66,550   104,511    75,050   111,919    98,200   127,121   109,250   138,719   123,011   149,385   143,879   167,433   161,515   182,861
25600P             99,750   103,274    98,872   101,838   100,282   102,183   101,851   103,168   105,841   106,067   111,307   110,775   116,587   115,311   122,532   120,112   132,108   128,398   141,498   136,591   149,319   143,347   163,217   155,290   175,639   165,837

25800C              1,000    42,333     5,500    43,025    12,400    53,811    18,300    62,230    30,650    75,836    47,250    91,437    63,850   103,234       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,279   103,607   100,388   102,410   101,625   102,782   103,141   103,779   106,985   106,666   112,478   111,400   117,705   115,922       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    38,915     4,700    40,325    11,100    51,271    16,700    59,916    28,700    73,934    44,750    89,841    61,250   101,944    69,400   109,578    92,200   125,312   101,850   137,016   118,550   147,989   140,487   166,489   158,655   182,263
26000P            102,343   103,859   101,598   102,875   102,729   103,287   104,218   104,311   107,996   107,198   113,515   111,972   118,702   116,481   124,461   121,256   133,957   129,555   143,440   137,841   151,247   144,650   165,159   156,674   177,634   167,314

26200C                550    35,577     4,100    37,745    10,250    49,103    15,350    57,708    26,450    71,846    42,350    88,205    58,750   100,627       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,114   104,045   102,529   103,247   103,660   103,740   105,123   104,764   108,847   107,676   114,419   112,491   119,580   117,013       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400    32,332     3,450    35,178     9,200    46,722    14,050    55,500    24,750    69,944    40,050    86,556    56,400    99,311    64,100   107,131    86,600   123,424    94,750   135,181   111,200   146,459   136,870   165,438   155,583   181,545
26400P            103,646   104,192   103,247   103,567   104,391   104,112   105,868   105,176   109,578   108,102   115,217   112,956   120,365   117,478   125,977   122,227   135,473   130,566   145,023   138,958   152,843   145,807   166,821   157,937   179,377   168,670

26600C                300    29,273     2,950    32,744     8,250    44,422    12,800    53,293    23,450    68,215    37,850    84,893    54,100    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,979   104,285   103,806   103,833   104,976   104,431   106,453   105,508   110,177   108,461   115,882   113,382   121,056   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    26,227     2,550    30,443     7,400    42,187    11,700    51,165    21,800    66,273    35,750    83,218    51,850    96,611    59,150   104,604    81,250   121,429    88,050   133,199   104,150   144,797   133,053   164,255   152,285   180,720
26800P            104,232   104,365   104,205   104,032   105,442   104,710   106,932   105,801   110,669   108,794   116,441   113,754   121,641   118,316   127,134   123,038   136,684   131,430   146,233   139,916   154,120   146,832   168,205   159,068   180,866   169,920

27000C                150    23,487     2,150    28,169     6,650    40,059    10,350    48,731    20,250    64,332    33,800    81,542    49,750    95,254       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,365   104,418   104,511   104,205   105,774   104,923   107,291   106,054   111,055   109,060   116,893   114,087   122,147   118,675       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    20,787     1,850    26,081     5,800    37,732     9,450    46,696    18,900    62,483    31,900    79,853    47,750    93,898    54,600   102,037    76,250   119,380    81,650   131,084    97,450   143,014   125,900   162,951   148,773   179,802
27200P            104,458   104,458   104,697   104,325   106,014   105,109   107,543   106,240   111,347   109,299   117,252   114,366   122,572   118,981   127,946   123,690   137,575   132,162   147,071   140,714   155,051   147,709   169,295   160,092   182,103   171,064

27400C                 50    17,955     1,550    24,019     5,150    35,657     8,550    44,634    17,600    60,621    30,150    78,190    45,800    92,528       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,471   104,458   104,830   104,444   106,187   105,256   107,730   106,413   111,547   109,498   117,518   114,606   122,918   119,274       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    16,106     1,250    21,958     4,600    33,715     7,800    42,706    16,400    58,799    28,450    76,501    43,900    91,131    50,350    99,404    71,550   117,279    75,550   128,837    91,000   141,099   118,950   161,541   144,500   178,765
27600P            104,524   104,498   104,910   104,524   106,293   105,375   107,836   106,546   111,693   109,658   117,691   114,818   123,184   119,527   128,451   124,222   138,213   132,787   147,563   141,379   155,663   148,454   170,107   160,983   183,074   172,088

27800C                 50    14,483     1,050    20,136     4,100    31,840     7,050    40,751    15,300    57,017    26,850    74,812    42,150    89,775       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,524   104,498   104,950   104,591   106,346   105,469   107,876   106,639   111,759   109,791   117,798   114,991   123,397   119,739       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,034       900    18,487     3,650    30,044     6,400    38,902    14,250    55,248    25,300    73,123    40,400    88,378    46,400    96,744    67,150   115,124    69,800   126,483    84,850   139,064   112,250   160,012   137,400   177,621
28000P            104,538   104,498   104,950   104,617   106,346   105,535   107,876   106,719   111,773   109,897   117,838   115,124   123,543   119,939   128,690   124,607   138,586   133,279   147,709   141,884   155,942   149,066   170,625   161,767   183,792   173,019

28200C                 50    11,770       750    16,864     3,250    28,329     5,850    37,186    13,250    53,479    23,850    71,447    38,750    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,950   104,657   106,320   105,575   107,836   106,772   111,733   109,964   117,811   115,231   123,623   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,640       650    15,454     2,900    26,719     5,300    35,444    12,350    51,790    22,500    69,798    37,200    85,638    42,800    94,070    62,950   112,903    64,400   124,009    79,000   136,923   105,850   158,376   130,550   176,371
28400P            104,538   104,538   104,937   104,671   106,280   105,615   107,756   106,799   111,666   110,017   117,731   115,297   123,663   120,232   128,677   124,887   138,732   133,665   147,523   142,256   155,902   149,531   170,851   162,419   184,231   173,844

28600C                 50     9,642       550    14,098     2,600    25,216     4,800    33,755    11,500    50,114    21,200    68,149    35,700    84,282       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,910   104,684   106,213   105,628   107,663   106,812   111,547   110,044   117,598   115,350   123,650   120,351       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,764       450    12,741     2,300    23,687     4,350    32,146    10,700    48,478    20,000    66,526    34,250    82,912    39,400    91,344    59,050   110,669    59,250   121,415    73,450   134,675    99,650   156,634   123,950   175,028
28800P            104,538   104,538   104,870   104,697   106,134   105,628   107,543   106,812   111,400   110,057   117,425   115,377   123,583   120,431   128,478   125,073   138,692   133,957   147,018   142,482   155,570   149,877   170,785   162,964   184,417   174,549

29000C                 50     7,980       400    11,690     2,050    22,290       -         -       9,950    46,855    18,800    64,864    32,850    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,857   104,697   106,040   105,628       -         -     111,227   110,044   117,199   115,364   123,490   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,288       300    10,347     1,850    21,053       -         -       9,300    45,339    17,750    63,294    31,550    80,212    36,300    88,644    55,400   108,408    54,400   118,729    68,150   132,308    93,700   154,785   117,550   173,565
29200P            104,538   104,538   104,804   104,697   105,961   105,615       -         -     111,055   110,017   116,960   115,350   123,357   120,551   128,092   125,139   138,466   134,157   146,220   142,589   154,931   150,103   170,452   163,390   184,338   175,147

29400C                 50     6,676       250     9,336     1,650    19,803       -         -       8,650    43,810    16,700    61,698    30,250    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,764   104,697   105,868   105,588       -         -     110,842   109,977   116,680   115,297   123,184   120,577       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,118       200     8,339     1,450    18,526       -         -       8,050    42,307    15,700    60,102    29,050    77,525    33,400    85,944    51,950   106,107    49,850   115,949    63,150   129,847    88,000   152,830   111,350   172,008
29600P            104,538   104,538   104,737   104,684   105,761   105,562       -         -     110,629   109,924   116,375   115,244   122,998   120,577   127,560   125,139   138,080   134,276   145,156   142,549   154,027   150,196   169,841   163,709   183,992   175,639

29800C                 50     5,639       150     7,315     1,300    17,436       -         -       7,500    40,870    14,800    58,586    27,900    76,222       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538   104,737   104,684   105,681   105,535       -         -     110,416   109,858   116,055   115,164   122,772   120,564       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,150    16,332       -         -       6,950    39,407    13,900    57,017       -         -      30,750    83,258    48,700   103,806    45,600   113,089    58,400   127,294    82,550   150,768   105,350   170,359
30000P                -         -         -         -     105,588   105,495       -         -     110,163   109,778   115,710   115,071       -         -     126,921   125,059   137,561   134,316   143,852   142,403   152,870   150,170   168,976   163,895   183,407   176,038

30400C                -         -         -         -         -         -         -         -         -         -      12,300    54,024       -         -      28,300    80,584    45,650   101,492    41,600   110,137    53,900   124,647       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     114,991   114,832       -         -     126,190   124,913   136,936   134,276   142,323   142,137   151,473   150,037       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      10,900    51,165       -         -      26,050    77,951    42,850    99,191    37,900   107,131    49,650   121,907       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     114,273   114,566       -         -     125,379   124,700   136,218   134,183   140,647   141,764   149,877   149,784       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       9,600    48,318       -         -      23,950    75,344    40,150    96,863    34,400   104,045    45,650   119,101       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     113,515   114,247       -         -     124,514   124,434   135,407   134,037   138,798   141,285   148,095   149,425       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       8,500    45,658       -         -      22,050    72,790    37,650    94,563    31,150   100,907    41,850   116,202       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     112,797   113,914       -         -     123,623   124,128   134,529   133,824   136,830   140,714   146,140   148,973       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       7,500    43,065       -         -      20,250    70,237    35,300    92,275    28,150    97,728    38,350   113,276       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     112,092   113,542       -         -     122,692   123,783   133,611   133,571   134,795   140,049   144,092   148,428       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       6,600    40,551       -         -      18,650    67,790    33,150    90,027    25,400    94,536    35,000   110,243       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     111,400   113,169       -         -     121,788   123,410   132,680   133,279   132,734   139,304   141,911   147,776       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       5,850    38,237       -         -      17,150    65,369    31,050    87,753    22,800    91,277    31,900   107,184       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     110,775   112,797       -         -     120,870   122,998   131,683   132,933   130,606   138,479   139,676   147,044       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       5,150    35,963       -         -      15,750    62,975    29,150    85,545    20,450    88,032    29,000   104,085       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     110,177   112,411       -         -     119,939   122,572   130,699   132,574   128,517   137,601   137,389   146,233       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,500    60,687    27,350    83,337    18,250    84,734    26,350   100,973       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,061   122,120   129,688   132,175   126,429   136,644   135,141   145,369       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,300    58,387    25,650    81,169    16,250    81,449    23,800    97,768       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,170   121,655   128,690   131,749   124,421   135,633   132,813   144,398       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,250    56,219    24,100    79,055    14,450    78,204    21,500    94,589       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,345   121,189   127,706   131,310   122,519   134,596   130,592   143,400       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,250    54,064    22,600    76,940    12,800    74,958    19,350    91,384       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,534   120,697   126,709   130,858   120,684   133,518   128,398   142,336       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,350    52,003    21,200    74,852    11,300    71,740    17,350    88,139       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,763   120,218   125,738   130,379   118,968   132,414   126,256   141,206       -         -         -         -  



Back to Top



PHT (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,312    43,457       -         -      43,651    44,201       -         -         -         -  

2300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         350     3,239       -         -         -         -  

2400C                 -         -         -         -      43,251    43,251       -         -         -         -      43,367    43,560       -         -      43,755    44,362       -         -         -         -  
2400P                 -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         450     3,802       -         -         -         -  

2500C                 -         -         -         -      43,251    43,251       -         -         -         -      43,419    43,645       -         -      43,899    44,561       -         -         -         -  
2500P                 -         -         -         -          50     2,162       -         -         -         -         150     2,162       -         -         600     4,496       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,468    43,725       -         -      44,078    44,789    45,142    46,266       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -         200     2,471       -         -         800     5,289     2,000     8,364       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,516    43,799       -         -      44,285    45,029    45,434    46,575       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -         250     2,895       -         -       1,050     6,152     2,400     9,304       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -      43,308    43,400       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -      43,355    43,465    43,604    43,916       -         -      44,479    45,251    45,762    46,907       -         -  
2800P                 -         -         -         -          50     2,162       -         -          50     2,162       350     3,519       -         -       1,300     6,986     2,900    10,331       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -      43,356    43,471       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -      43,356    43,476    43,721    44,056       -         -      44,722    45,507    46,093    47,233       -         -  
2900P                 -         -         -         -          50     2,162       -         -          50     2,162       500     4,279       -         -       1,650     7,958     3,450    11,375       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -      43,397    43,528       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         100     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -      43,400    43,534    43,827    44,179       -         -      44,947    45,741    46,423    47,551       -         -  
3000P                 -         -         -         -          50     2,162       -         -         150     2,545       650     5,006       -         -       2,000     8,897     4,050    12,435       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -      43,437    43,580       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,287       -         -         200     2,906       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -      43,472    43,621    43,952    44,316       -         -      45,201    45,992    46,765    47,873       -         -  
3100P                 -         -         -         -          50     2,483       -         -         250     3,263       850     5,837       -         -       2,450     9,939     4,750    13,542       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -      43,502    43,657       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,697       -         -         300     3,617       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -      43,532    43,691    44,065    44,439       -         -      45,451    46,237    47,091    48,181       -         -  
3200P                 -         -         -         -          50     2,929       -         -         350     3,963     1,050     6,648       -         -       2,950    11,003     5,500    14,652       -         -  

3250C                 -         -         -         -      43,283    43,300       -         -      43,560    43,722       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,186       -         -         400     4,306       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,283    43,300       -         -      43,605    43,771    44,203    44,584       -         -      45,705    46,483    47,413    48,483    49,087    50,373
3300P                 -         -         -         -          50     3,465       -         -         500     4,811     1,350     7,634       -         -       3,550    12,130     6,350    15,793     9,200    18,586

3350C                 -         -         -         -      43,284    43,302       -         -      43,626    43,798    44,265    44,649       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,770       -         -         550     5,149     1,500     8,115       -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,284    43,303       -         -      43,662    43,839    44,334    44,722       -         -      45,939    46,713    47,717    48,776    49,432    50,699
3400P                  50     4,105       -         -          50     4,103       -         -         650     5,631     1,700     8,667       -         -       4,200    13,265     7,300    16,953    10,300    19,706

3450C              43,251    43,251       -         -      43,295    43,319       -         -      43,691    43,875    44,395    44,790       -         -         -         -         -         -         -         -  
3450P                  50     4,482       -         -          50     4,467       -         -         750     6,102     1,900     9,208       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,295    43,319       -         -      43,725    43,917    44,449    44,851       -         -      46,149    46,927    47,990    49,046    49,752    51,013
3500P                  50     4,893       -         -          50     4,862       -         -         900     6,680     2,100     9,740       -         -       4,900    14,405     8,300    18,103    11,500    20,831

3550C              43,251    43,251    43,251    43,251    43,295    43,327       -         -      43,742    43,945    44,504    44,916       -         -         -         -         -         -         -         -  
3550P                  50     5,339        50     5,342       100     5,639       -         -       1,000     7,135     2,350    10,327       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,294    43,328       -         -      43,758    43,977    44,548    44,976       -         -      46,338    47,129    48,228    49,296    50,045    51,308
3600P                  50     5,825        50     5,817       150     6,316       -         -       1,150     7,690     2,600    10,903       -         -       5,700    15,580     9,350    19,245    12,800    21,955

3650C              43,251    43,251    43,251    43,251    43,284    43,332       -         -      43,766    44,004    44,584    45,028       -         -         -         -         -         -         -         -  
3650P                  50     6,352        50     6,332       200     6,963       -         -       1,300     8,234     2,850    11,472       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,227    43,250    43,270    43,334       -         -      43,766    44,030    44,612    45,080       -         -      46,494    47,317    48,438    49,533    50,299    51,582
3700P                  50     6,921        50     6,888       250     7,602       -         -       1,500     8,855     3,150    12,081       -         -       6,600    16,779    10,550    20,410    14,150    23,064

3750C              43,251    43,251    43,225    43,248    43,248    43,331       -         -      43,753    44,050    44,629    45,126       -         -         -         -         -         -         -         -  
3750P                  50     7,533        50     7,486       300     8,244       -         -       1,700     9,461     3,450    12,682       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,222    43,248    43,222    43,327       -         -      43,729    44,065    44,634    45,165       -         -      46,608    47,483    48,602    49,744    50,516    51,836
3800P                  50     8,190        50     8,128       350     8,897       -         -       1,900    10,058     3,750    13,276       -         -       7,600    17,992    11,800    21,556    15,600    24,167

3850C              43,251    43,251    43,218    43,248    43,163    43,316       -         -      43,694    44,074    44,628    45,201       -         -         -         -         -         -         -         -  
3850P                  50     8,892        50     8,816       450     9,630       -         -       2,100    10,650     4,100    13,902       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,153    43,231    43,121    43,307       -         -      43,638    44,078    44,605    45,233       -         -      46,672    47,623    48,721    49,934    50,690    52,069
3900P                  50     9,637        50     9,546       500    10,304       -         -       2,350    11,298     4,500    14,555       -         -       8,650    19,190    13,150    22,700    17,150    25,260

3950C              43,251    43,251    43,143    43,231    43,041    43,290       -         -      43,561    44,076    44,568    45,255       -         -         -         -         -         -         -         -  
3950P                  50    10,425       100    10,483       600    11,040       -         -       2,650    11,989     4,900    15,196       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,058    43,210    42,916    43,256       -         -      43,465    44,065    44,516    45,271       -         -      46,681    47,740    48,791    50,098    50,817    52,278
4000P                  50    11,254       150    11,362       750    11,813       -         -       2,950    12,668     5,300    15,829       -         -       9,800    20,394    14,550    23,825    18,750    26,332

4050C              43,251    43,251    42,960    43,187    42,807    43,231       -         -      43,354    44,048    44,443    45,281       -         -         -         -         -         -         -         -  
4050P                  50    12,120       200    12,228       850    12,556       -         -       3,250    13,338     5,750    16,482       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    42,848    43,162    42,647    43,189       -         -      43,211    44,020    44,354    45,282       -         -      46,629    47,829    48,807    50,238    50,899    52,463
4100P                  50    13,018       250    13,093     1,000    13,329       -         -       3,600    14,042     6,200    17,127       -         -      11,100    21,609    16,100    24,946    20,349    27,391

4150C              43,251    43,251    42,722    43,134    42,469    43,143       -         -      43,038    43,981    44,242    45,275       -         -         -         -         -         -         -         -  
4150P                  50    13,945       300    13,967     1,150    14,105       -         -       4,000    14,773     6,700    17,787       -         -         -         -         -         -         -         -  

4200C              42,856    43,199    42,578    43,106    42,231    43,080       -         -      42,843    43,933    44,113    45,259       -         -      46,514    47,889    48,768    50,351    50,931    52,624
4200P                  50    14,893       400    14,866     1,400    14,902       -         -       4,500    15,557     7,400    18,518       -         -      12,450    22,802    17,700    26,048    21,682    28,428

4250C              42,799    43,199    42,328    43,049    41,969    43,009       -         -      42,627    43,879    43,959    45,235       -         -         -         -         -         -         -         -  
4250P                  50    15,860       500    15,760     1,600    15,692       -         -       4,900    16,259     7,850    19,138       -         -         -         -         -         -         -         -  

4300C              42,731    43,198    42,051    42,990    41,643    42,919       -         -      42,361    43,806    43,776    45,201       -         -      46,329    47,917    48,670    50,436    50,911    52,759
4300P                  50    16,839       600    16,658     1,850    16,485       -         -       5,350    16,982     8,400    19,789       -         -      13,900    23,983    19,400    27,130    23,035    29,447

4350C              42,325    43,145    41,664    42,901    41,288    42,823       -         -      42,086    43,729    43,576    45,157    45,024    46,603       -         -         -         -         -         -  
4350P                 100    17,816       700    17,562     2,100    17,282       -         -       5,750    17,675     8,950    20,432    11,750    22,592       -         -         -         -         -         -  

4400C              42,182    43,143    41,323    42,835    40,865    42,704    41,111    42,917    41,758    43,631    43,355    45,105    44,858    46,580    46,071    47,914    48,513    50,493    50,840    52,871
4400P                 150    18,790       850    18,463     2,400    18,077     3,550    17,599     6,250    18,409     9,600    21,097    12,450    23,204    15,450    25,148    21,016    28,190    24,397    30,446

4450C              41,708    43,090    40,787    42,710    40,374    42,562    40,687    42,792    41,406    43,525    43,106    45,041    44,668    46,548       -         -         -         -         -         -  
4450P                 200    19,762     1,000    19,367     2,700    18,875     3,950    18,331     6,750    19,136    10,200    21,741    13,200    23,817       -         -         -         -         -         -  

4500C              41,194    43,036    40,211    42,581    39,850    42,412    40,231    42,658    41,015    43,403    42,829    44,965    44,457    46,507    45,740    47,877    48,294    50,522    50,716    52,956
4500P                 250    20,737     1,200    20,262     3,000    19,677     4,350    19,065     7,300    19,872    10,900    22,401    13,950    24,422    17,100    26,295    22,422    29,232    25,747    31,422

4550C              40,614    42,981    39,588    42,445    39,257    42,238    39,695    42,492    40,598    43,271    42,530    44,882    44,223    46,455       -         -         -         -         -         -  
4550P                 300    21,712     1,450    21,143     3,350    20,474     4,800    19,794     7,900    20,618    11,600    23,051    14,700    25,019       -         -         -         -         -         -  

4600C              39,751    42,873    38,847    42,276    38,624    42,054    39,127    42,315    40,143    43,123    42,203    44,785    43,967    46,394    45,331    47,805    48,015    50,522    50,540    53,016
4600P                 400    22,668     1,700    22,023     3,750    21,261     5,250    20,527     8,550    21,367    12,350    23,701    15,500    25,615    18,900    27,421    23,814    30,248    27,098    32,373

4650C              38,300    42,763    37,996    42,073    37,897    41,829    38,503    42,117    39,649    42,959    41,848    44,676    43,690    46,323       -         -         -         -         -         -  
4650P                 500    23,626     1,950    22,906     4,200    22,036     5,800    21,238     9,200    22,107    13,100    24,342    16,400    26,212       -         -         -         -         -         -  

4700C              35,950    42,602    37,041    41,835    37,130    41,594    37,827    41,897    39,128    42,783    41,470    44,557    43,393    46,244    44,850    47,700    47,676    50,493    50,312    53,049
4700P                 600    24,582     2,250    23,773     4,700    22,798     6,350    21,952     9,850    22,838    13,900    24,982    17,300    26,800    20,750    28,520    25,212    31,239    28,431    33,301

4750C              33,600    42,438    35,992    41,562    36,301    41,332    37,116    41,664    38,563    42,585    41,066    44,425    43,073    46,153       -         -         -         -         -         -  
4750P                 800    25,500     2,600    24,623     5,250    23,547     7,000    22,641    10,600    23,578    14,700    25,614    18,150    27,376       -         -         -         -         -         -  

4800C              31,300    42,222    33,900    41,279    35,412    41,043    36,342    41,398    37,972    42,376    40,639    44,285    42,730    46,052    44,295    47,559    47,276    50,434    50,031    53,059
4800P               1,000    26,417     3,000    25,456     5,800    24,296     7,650    23,330    11,350    24,308    15,600    26,244    19,150    27,951    22,377    29,592    26,606    32,203    29,757    34,204

4850C              29,050    41,953    31,900    40,933    34,466    40,727    35,532    41,120    37,351    42,155    40,185    44,130    42,368    45,942       -         -         -         -         -         -  
4850P               1,200    27,335     3,500    26,250     6,450    25,014     8,300    24,022    12,200    25,038    16,550    26,867    20,050    28,515       -         -         -         -         -         -  

4900C              26,850    41,632    29,900    40,576    33,477    40,398    34,677    40,820    36,696    41,910    39,707    43,963    41,984    45,821    43,666    47,383    46,818    50,348    49,700    53,041
4900P               1,450    28,233     4,000    27,045     7,100    25,731     9,050    24,684    13,050    25,758    17,500    27,480    21,100    29,072    23,866    30,632    27,977    33,140    31,067    35,081

4950C              24,700    41,257    28,000    40,158    31,750    40,027    33,782    40,494    36,013    41,655    39,207    43,784    41,579    45,690       -         -         -         -         -         -  
4950P               1,800    29,091     4,550    27,820     7,800    26,433     9,850    25,331    13,950    26,468    18,400    28,082    22,072    29,620       -         -         -         -         -         -  

5000C              22,600    40,831    26,150    39,700    30,050    39,627    32,849    40,136    35,303    41,382    38,683    43,594    41,156    45,549    42,969    47,172    46,302    50,231    49,319    53,000
5000P               2,200    29,928     5,200    28,557     8,650    27,081    10,750    25,944    14,950    27,169    19,550    28,676    22,804    30,163    25,335    31,643    29,335    34,049    32,344    35,935

5100C              18,250    40,080    22,650    38,649    26,800    38,746    29,900    39,379    33,804    40,791    37,568    43,181    40,252    45,235       -         -         -         -         -         -  
5100P               3,200    31,524     6,650    29,971    10,350    28,376    12,600    27,155    16,950    28,533    21,600    29,835    24,368    31,213       -         -         -         -         -         -  

5200C              14,700    38,563    19,200    37,507    23,600    37,786    26,550    38,583    32,144    40,169    36,262    42,764    39,213    44,904    41,380    46,645    45,108    49,913    48,415    52,842
5200P               4,550    32,981     8,350    31,286    12,350    29,560    14,700    28,690    19,150    29,843    23,503    30,943    25,899    32,229    28,241    33,561    31,985    35,778    34,838    37,555

5300C              11,550    36,673    16,200    36,101    20,800    36,670    23,850    37,617    29,850    39,441    34,973    42,234    38,157    44,504       -         -         -         -         -         -  
5300P               6,400    34,238    10,500    32,424    14,650    30,628    17,000    30,191    21,550    31,087    25,137    32,010    27,428    33,196       -         -         -         -         -         -  

5400C               8,950    35,495    13,750    34,443    18,300    35,439    21,350    36,568    27,550    38,645    33,629    41,663    37,045    44,066    39,555    45,984    43,714    49,485    47,329    52,585
5400P               8,700    35,315    12,950    33,440    17,150    31,619    19,600    31,580    24,100    32,267    26,760    33,018    28,919    34,122    31,038    35,342    34,516    37,384    37,201    39,076

5500C               6,700    34,397    11,500    32,707    16,150    34,106    19,150    35,437    25,300    37,806    32,243    41,050    35,846    43,593       -         -         -         -         -         -  
5500P              11,550    36,173    15,800    34,298    19,900    33,050    22,300    32,894    26,049    33,360    28,335    33,977    30,365    35,004       -         -         -         -         -         -  

5600C               5,050    33,062     9,550    31,515    14,150    32,712    17,150    34,251    23,100    36,918    30,450    40,398    34,642    43,082    37,541    45,194    42,145    48,949    46,085    52,238
5600P              14,850    37,251    18,850    35,131    22,950    34,356    25,500    34,022    27,846    34,379    29,858    34,888    31,760    35,843    33,690    36,974    36,895    38,870    39,425    40,481

5700C               3,700    31,607     7,950    30,202    12,400    31,266    15,300    33,017    21,100    35,985    28,450    39,712    33,425    42,541       -         -         -         -         -         -  
5700P              18,700    38,579    22,250    36,487    26,650    35,355    27,649    35,077    29,565    35,287    31,310    35,823    33,091    36,731       -         -         -         -         -         -  

5800C               2,700    30,014     6,650    28,794    10,800    29,781    13,700    31,755    19,400    35,028    26,700    39,002    32,263    41,978    35,447    44,294    40,491    48,325    44,750    51,811
5800P              22,400    40,027    25,900    37,644    28,950    36,563    29,580    36,209    31,175    36,154    32,729    36,624    34,395    37,474    36,145    38,421    39,087    40,189    41,472    41,739

5900C               2,000    28,307     5,500    27,348     9,500    28,301    12,200    30,464    17,750    34,038    25,000    38,265    30,550    41,377       -         -         -         -         -         -  
5900P              26,650    40,898    29,700    38,664    30,981    37,506    31,410    37,121    32,706    37,013    34,069    37,373    35,626    38,169       -         -         -         -         -         -  

6000C               1,450    26,549     4,500    25,871     8,350    26,830    10,900    29,173    16,500    33,073    23,300    37,498    28,950    40,769    33,305    43,302    38,756    47,619    43,320    51,308
6000P              31,050    41,597    32,586    39,487    32,841    38,343    33,090    37,923    34,114    37,748    35,326    38,072    36,779    38,820    38,347    39,704    41,063    41,381    43,328    42,885

6100C               1,000    24,759     3,700    24,357     7,300    25,363     9,750    27,890    14,850    32,005    21,550    36,685    27,350    40,135       -         -         -         -         -         -  
6100P              35,650    42,067    34,637    40,213    34,496    39,055    34,610    38,633    35,413    38,423    36,491    38,712    37,862    39,434       -         -         -         -         -         -  

6200C                 700    22,931     3,050    22,837     6,300    23,881     8,700    26,610    13,900    31,058    20,350    35,921    25,800    39,481    30,800    42,220    36,960    46,837    41,824    50,740
6200P              37,911    42,423    36,400    40,812    35,972    39,688    35,981    39,274    36,588    39,026    37,576    39,313    38,859    39,997    40,300    40,852    42,824    42,454    44,993    43,927

6300C                 450    21,097     2,500    21,327     5,500    22,474     7,700    25,319    12,700    30,028    18,900    35,092    24,400    38,818       -         -         -         -         -         -  
6300P              39,630    42,716    37,855    41,284    37,273    40,248    37,206    39,849    37,664    39,587    38,573    39,868    39,786    40,525       -         -         -         -         -         -  

6400C                 350    19,282     2,000    19,832     4,800    21,109     6,800    24,041    11,650    29,017    17,750    34,295    22,900    38,115    27,800    41,075    35,153    45,996    40,284    50,113
6400P              40,828    42,895    39,051    41,670    38,370    40,709    38,262    40,337    38,613    40,079    39,482    40,374    40,634    41,010    41,986    41,853    44,366    43,407    46,468    44,864

6500C                 250    17,508     1,650    18,380     4,150    19,759     6,100    22,853    10,650    27,999    16,700    33,505    21,750    37,448       -         -         -         -         -         -  
6500P              41,667    43,013    40,060    42,005    39,332    41,128    39,201    40,783    39,470    40,533    40,302    40,836    41,413    41,465       -         -         -         -         -         -  

6600C                 150    15,741     1,350    16,972     3,600    18,476     5,450    21,685     9,750    26,996    15,350    32,606    20,450    36,730    25,100    39,880    33,325    45,098    38,712    49,433
6600P              42,154    43,073    40,831    42,258    40,134    41,478    40,003    41,168    40,223    40,934    41,049    41,264    42,129    41,891    43,416    42,722    45,704    44,258    47,762    45,709

6700C                 100    14,066     1,100    15,616     3,150    17,282     4,800    20,493     8,950    26,020    14,400    31,798    19,250    36,009       -         -         -         -         -         -  
6700P              42,556    43,133    41,442    42,465    40,781    41,763    40,675    41,494    40,892    41,303    41,711    41,650    42,770    42,276       -         -         -         -         -         -  

6800C                  50    12,366       900    14,325     2,700    16,069     4,250    19,363     8,200    25,049    13,350    30,935    18,250    35,318    22,650    38,641    30,900    44,158    37,128    48,707
6800P              42,905    43,191    41,913    42,629    41,361    42,035    41,251    41,785    41,464    41,623    42,305    42,005    43,339    42,623    44,609    43,473    46,839    45,005    48,885    46,466

6900C                  50    11,025       700    13,048     2,350    14,973     3,800    18,316     7,500    24,088    12,700    30,209    17,250    34,610       -         -         -         -         -         -  
6900P              42,957    43,193    42,255    42,751    41,805    42,247    41,740    42,041    41,962    41,912    42,822    42,319    43,862    42,955       -         -         -         -         -         -  

7000C                  50     9,836       600    11,943     2,000    13,857     3,350    17,252     6,800    23,103    11,650    29,297    16,300    33,900    20,400    37,365    28,500    43,181    35,552    47,943
7000P              42,997    43,193    42,553    42,869    42,163    42,424    42,149    42,264    42,395    42,171    43,291    42,617    44,318    43,250    45,588    44,122    47,794    45,661    49,843    47,139

7100C                  50     8,788       500    10,883     1,750    12,901       -         -       6,300    22,248    11,100    28,596    15,500    33,226       -         -         -         -         -         -  
7100P              43,251    43,251    42,748    42,948    42,444    42,569       -         -      42,746    42,388    43,689    42,876    44,722    43,520       -         -         -         -         -         -  

7200C                  50     7,869       400     9,848     1,500    11,931       -         -       5,800    21,382    10,400    27,812    14,600    32,498    18,400    36,078    26,300    42,175    33,850    47,152
7200P              43,251    43,251    42,916    43,024    42,689    42,706       -         -      43,058    42,591    44,032    43,110    45,089    43,776    46,361    44,666    48,576    46,230    50,647    47,731

7300C                  50     7,066       300     8,815     1,300    11,057       -         -       5,300    20,504     9,750    27,044    13,800    31,794       -         -         -         -         -         -  
7300P              43,251    43,251    43,002    43,062    42,869    42,814       -         -      43,316    42,771    44,326    43,320    45,399    44,000       -         -         -         -         -         -  

7400C                  50     6,364       250     7,969     1,100    10,167       -         -       4,700    19,500     9,150    26,291    13,350    31,235    16,600    34,786    24,250    41,142    31,650    46,323
7400P              43,251    43,251    43,077    43,099    42,998    42,893       -         -      43,513    42,912    44,572    43,508    45,665    44,202    46,954    45,121    49,211    46,726    51,322    48,263

7500C                  50     5,749       200     7,150       950     9,396       -         -       4,350    18,735       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    43,139    43,135    43,107    42,968       -         -      43,682    43,045       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         800     8,609       -         -       3,950    17,901     7,700    24,558       -         -      14,950    33,480    22,400    40,103    29,650    45,482
7600P                 -         -         -         -      43,198    43,040       -         -      43,827    43,167    44,942    43,816       -         -      47,397    45,501    49,700    47,147    51,864    48,721

7700C                 -         -         -         -         700     7,974       -         -       3,650    17,178       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,254    43,085       -         -      43,925    43,259       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         600     7,334       -         -       3,300    16,376     6,650    23,027       -         -      13,450    32,175    20,700    39,056    27,750    44,613
7800P                 -         -         -         -      43,298    43,129       -         -      44,015    43,355    45,186    44,064       -         -      47,705    45,814    50,069    47,503    52,299    49,127

7900C                 -         -         -         -         550     6,893       -         -       3,050    15,703       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,319    43,151       -         -      44,069    43,421       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         450     6,236       -         -       2,800    15,023     5,800    21,611       -         -      12,150    30,909    19,100    37,991    26,000    43,737
8000P                 -         -         -         -      43,346    43,189       -         -      44,110    43,483    45,317    44,242       -         -      47,894    46,056    50,333    47,806    52,628    49,476

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,950    29,647    17,650    36,935    24,400    42,860
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,990    46,249    50,502    48,054    52,864    49,771

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    28,427    16,350    35,900    22,900    41,976
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,009    46,390    50,590    48,253    53,023    50,023

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,900    27,195    15,100    34,846    21,500    41,089
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,962    46,496    50,611    48,415    53,112    50,235

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    26,034    14,000    33,829    20,200    40,203
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,869    46,563    50,575    48,537    53,141    50,409

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    24,921    12,950    32,805    18,950    39,305
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,741    46,599    50,490    48,627    53,116    50,553

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    23,820    12,000    31,808    17,850    38,443
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,582    46,612    50,367    48,688    53,049    50,661

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    22,733    11,150    30,846    16,750    37,551
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,397    46,601    50,215    48,723    52,939    50,747

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    21,725    10,300    29,854    15,800    36,709
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,208    46,575    50,029    48,736    52,804    50,804

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    20,685     9,600    28,948    14,850    35,842
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,992    46,528    49,839    48,729    52,636    50,841

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    19,745     8,900    28,019    14,000    35,008
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,789    46,474    49,622    48,707    52,451    50,859



Back to Top



SAN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                     881       881       881       881       881       881



Back to Top



TWN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



YZC (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 01/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top