Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



ALC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



ALH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



BLI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     468       468       468       468       468       468       468       468       468       468



Back to Top



CCC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHT (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CIN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CNC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



COG (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,417    14,515    14,532    14,876    15,058    15,652       -         -         -         -  
6.25P                 -         -         -         -          10       720       -         -          10       720        10       720       100     1,517       580     3,403       -         -         -         -  

6.30C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,430    14,570    14,595    14,995    15,240    15,845       -         -         -         -  
6.30P                 -         -         -         -          10       720       -         -          10       720        20       720       150     1,895       770     3,964       -         -         -         -  

6.35C                 -         -         -         -      14,403    14,403       -         -      14,417    14,473    14,443    14,618    14,689    15,147    15,450    16,047       -         -         -         -  
6.35P                 -         -         -         -          10       720       -         -          10       720        30       892       230     2,370     1,010     4,579       -         -         -         -  

6.40C                 -         -         -         -      14,403    14,403       -         -      14,417    14,478    14,482    14,716    14,814    15,313    15,696    16,260       -         -         -         -  
6.40P                 -         -         -         -          10       720       -         -          10       720        60     1,258       340     2,908     1,320     5,256       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,430    14,516    14,531    14,817    14,974    15,495    15,957    16,469    16,676    17,192    17,256    17,803
6.45P                  10       720        10       720        10       720        10       720        20       720       100     1,647       490     3,517     1,690     5,965     2,700     7,549     3,530     8,645

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,454    14,572    14,604    14,937    15,179    15,696    16,241    16,679    16,985    17,404    17,582    18,020
6.50P                  10       720        10       720        10       720        10       720        40       919       160     2,114       700     4,212     2,160     6,729     3,320     8,328     4,250     9,419

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,479    14,620    14,719    15,086    15,421    15,902    16,526    16,875    17,280    17,597    17,887    18,215
6.55P                  10       720        10       720        10       720        10       720        60     1,186       260     2,705       980     4,978     2,720     7,522     4,050     9,127     5,080    10,202

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,536    14,704    14,877    15,251    15,696    16,108    16,797    17,051    17,548    17,764    18,155    18,384
6.60P                  10       720        10       720        10       720        10       720       110     1,631       410     3,396     1,350     5,812     3,390     8,339     4,910     9,939     6,030    10,987

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,459    14,602    14,785    15,079    15,429    15,983    16,303    17,038    17,202    17,763    17,897    18,373    18,518
6.65P                  10       720        10       720        10       720        10       720       170     2,097       630     4,190     1,820     6,693     4,190     9,175     5,890    10,746     7,120    11,767

6.70C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,487    14,708    14,890    15,313    15,603    16,263    16,477    17,226    17,317    17,912    17,992    18,521    18,614
6.70P                  10       720        10       720        10       720        20       824       280     2,726       930     5,060     2,420     7,623     5,130    10,017     7,020    11,548     8,340    12,532

6.75C              14,403    14,403    14,403    14,403    14,403    14,403    14,454    14,527    14,841    14,999    15,567    15,768    16,501    16,615    17,336    17,389    17,974    18,040    18,585    18,665
6.75P                  10       720        10       720        10       720        40     1,203       440     3,458     1,350     6,022     3,170     8,582     6,220    10,852     8,300    12,330     9,707    13,274

6.80C              14,403    14,403    14,403    14,403    14,417    14,447    14,508    14,590    14,998    15,107    15,800    15,904    16,658    16,707    17,349    17,411    17,932    18,036    18,549    18,665
6.80P                  10       720        10       720        10       735        90     1,796       680     4,313     1,910     7,043     4,090     9,552     7,480    11,673     9,687    13,087    10,776    13,987

6.85C              14,403    14,403    14,403    14,403    14,451    14,490    14,590    14,657    15,150    15,199    15,961    15,993    16,694    16,736    17,244    17,373    17,772    17,974    18,404    18,612
6.85P                  10       783        10       936        40     1,344       180     2,542     1,020     5,274     2,650     8,111     5,190    10,509     8,910    12,466    10,792    13,808    11,840    14,663

6.90C              14,403    14,403    14,403    14,403    14,498    14,528    14,692    14,721    15,253    15,255    15,987    16,015    16,570    16,695    17,006    17,274    17,485    17,851    18,141    18,501
6.90P                  10     1,154        10     1,369        90     2,049       340     3,476     1,500     6,340     3,590     9,191     6,500    11,441    10,170    13,220    11,888    14,485    12,889    15,297

6.95C              14,403    14,403    14,426    14,434    14,567    14,567    14,773    14,761    15,237    15,253    15,819    15,954    16,257    16,569    16,625    17,103    17,065    17,663    17,756    18,332
6.95P                  10     1,754        20     2,187       210     3,024       620     4,613     2,160     7,481     4,760    10,256     8,040    12,331    11,314    13,926    12,951    15,111    13,895    15,882

7.00C              14,387    14,394    14,454    14,446    14,583    14,571    14,720    14,740    15,007    15,165    15,405    15,791    15,741    16,355    16,095    16,863    16,513    17,411    17,251    18,102
7.00P                  10     2,713        70     3,442       450     4,279     1,080     5,925     3,040     8,666     6,190    11,281     9,810    13,159    12,423    14,576    13,957    15,680    14,840    16,414

7.05C              14,342    14,385    14,407    14,425    14,367    14,493    14,362    14,610    14,469    14,961    14,723    15,515    15,018    16,043    15,424    16,547    15,836    17,090    16,631    17,810
7.05P                  20     4,192       200     4,939       870     5,742     1,790     7,349     4,200     9,857     7,890    12,234    11,342    13,913    13,470    15,163    14,885    16,188    15,705    16,888

7.10C              14,124    14,353    13,945    14,298    13,645    14,261    13,528    14,320    13,555    14,614    13,776    15,118    14,104    15,635    14,622    16,159    15,084    16,704    15,940    17,460
7.10P                  50     6,003       520     6,578     1,590     7,377     2,830     8,815     5,660    11,005     9,900    13,100    12,609    14,582    14,427    15,682    15,721    16,618    16,485    17,290

7.15C              12,620    14,245    12,080    13,937    12,196    13,801    12,132    13,822    12,250    14,103    12,599    14,599    13,028    15,132    13,758    15,704    14,280    16,272    15,197    17,065
7.15P                 150     7,929     1,200     8,200     2,720     9,055     4,270    10,234     7,480    12,068    11,630    13,858    13,754    15,156    15,272    16,112    16,412    16,974    17,127    17,625

7.20C               7,930    13,898     8,320    13,193     8,970    13,048     9,470    13,087    10,140    13,414    11,319    13,962    11,890    14,546    12,857    15,200    13,448    15,799    14,426    16,634
7.20P                 460     9,799     2,440     9,662     4,360    10,638     6,180    11,525     9,690    13,004    12,970    14,482    14,736    15,622    15,958    16,464    16,964    17,264    17,642    17,897

7.25C               3,840    12,865     5,280    11,972     6,210    11,971     6,890    12,106     8,080    12,552     9,730    13,241    10,719    13,893    11,942    14,656    12,605    15,293    13,640    16,171
7.25P               1,370    11,431     4,400    11,310     6,600    12,004     8,600    12,619    11,914    13,744    14,055    14,973    15,507    15,989    16,494    16,743    17,388    17,492    18,040    18,114

7.30C               1,490    11,359     3,180    10,283     4,230    10,608     5,020    10,921     6,380    11,592     8,130    12,459     9,220    13,192    11,032    14,083    11,770    14,764    12,851    15,686
7.30P               4,020    12,741     7,300    12,685     9,620    13,026    11,529    13,434    13,253    14,301    14,874    15,346    16,075    16,263    16,893    16,957    17,696    17,666    18,331    18,279

7.35C                 460     9,775     1,800     8,679     2,790     9,106     3,600     9,643     5,010    10,576     6,770    11,638     7,860    12,455    10,145    13,488    10,951    14,217    12,075    15,181
7.35P               7,990    13,891    10,920    13,569    12,367    13,728    13,031    14,003    14,205    14,696    15,447    15,615    16,458    16,456    17,172    17,113    17,907    17,790    18,532    18,400

7.40C                 120     7,918       970     7,151     1,790     7,587     2,540     8,347     3,910     9,544     5,620    10,798     6,670    11,694     9,296    12,882    10,161    13,661    11,319    14,667
7.40P              12,650    14,273    13,333    14,064    13,633    14,164    13,999    14,373    14,813    14,959    15,809    15,795    16,683    16,578    17,347    17,219    18,032    17,872    18,653    18,481

7.45C                  30     5,983       490     5,619     1,120     6,152     1,770     7,096     3,030     8,523     4,650     9,956     5,660    10,928     8,470    12,269     9,409    13,101    10,592    14,145
7.45P              14,216    14,373    14,157    14,310    14,293    14,406    14,526    14,590    15,150    15,119    16,001    15,900    16,776    16,639    17,437    17,282    18,086    17,916    18,709    18,526

7.50C                  10     4,156       240     4,208       680     4,858     1,220     5,937     2,350     7,551     3,850     9,133     4,780    10,161     7,550    11,660     8,698    12,540     9,896    13,623
7.50P              14,374    14,394    14,421    14,409    14,556    14,522    14,753    14,699    15,291    15,197    16,065    15,946    16,768    16,651    17,458    17,308    18,084    17,929    18,710    18,542

7.55C                  10     2,759       110     2,992       410     3,762       840     4,906     1,820     6,642     3,180     8,335     4,030     9,407     6,730    11,056     7,990    11,985     9,231    13,100
7.55P              14,403    14,403    14,463    14,438    14,608    14,560    14,804    14,737    15,306    15,220    16,038    15,946    16,686    16,623    17,426    17,303    18,036    17,916    18,667    18,533

7.60C                  10     1,826        50     2,032       240     2,850       570     3,999     1,400     5,797     2,620     7,570     3,400     8,679     6,010    10,467     7,240    11,436     8,609    12,584
7.60P              14,403    14,403    14,446    14,438    14,578    14,556    14,769    14,732    15,249    15,203    15,952    15,912    16,554    16,563    17,353    17,274    17,955    17,881    18,592    18,502

7.65C                  10     1,232        20     1,295       140     2,128       380     3,214     1,080     5,035     2,160     6,850     2,860     7,976     5,370     9,893     6,570    10,902     8,019    12,076
7.65P              14,403    14,403    14,425    14,429    14,530    14,535    14,701    14,703    15,158    15,160    15,832    15,852    16,392    16,480    17,251    17,224    17,845    17,828    18,488    18,453

7.70C                  10       859        10       825        80     1,561       260     2,582       840     4,365     1,780     6,177     2,400     7,303     4,800     9,336     5,970    10,380     7,390    11,578
7.70P              14,403    14,403    14,415    14,422    14,486    14,508    14,635    14,665    15,055    15,104    15,694    15,776    16,211    16,378    17,127    17,159    17,719    17,760    18,365    18,391

7.75C                  10       720        10       720        50     1,169       180     2,070       650     3,761     1,470     5,559     2,020     6,673     4,290     8,797     5,430     9,876     6,800    11,094
7.75P              14,403    14,403    14,403    14,403    14,458    14,486    14,579    14,627    14,954    15,040    15,551    15,691    16,030    16,267    16,990    17,081    17,581    17,682    18,230    18,315

7.80C                  10       720        10       720        30       857       120     1,630       500     3,223     1,220     4,995     1,690     6,072     3,850     8,288     4,950     9,392     6,260    10,621
7.80P              14,403    14,403    14,403    14,403    14,438    14,466    14,528    14,587    14,858    14,973    15,417    15,600    15,848    16,148    16,848    16,994    17,436    17,594    18,085    18,230

7.85C                  10       720        10       720        20       720        80     1,276       390     2,767     1,010     4,475     1,420     5,519     3,450     7,796     4,510     8,921     5,780    10,169
7.85P              14,403    14,403    14,403    14,403    14,427    14,453    14,491    14,551    14,777    14,909    15,288    15,509    15,679    16,027    16,700    16,900    17,286    17,500    17,935    18,139

7.90C                  10       720        10       720        10       720        50       970       310     2,386       830     3,991     1,190     5,002     3,100     7,332     4,120     8,474     5,330     9,724
7.90P              14,403    14,403    14,403    14,403    14,415    14,437    14,462    14,518    14,712    14,852    15,165    15,414    15,519    15,906    16,554    16,803    17,135    17,401    17,780    18,041

7.95C                  10       720        10       720        10       720        40       808       240     2,033       690     3,565     1,000     4,529     2,790     6,890     3,770     8,046     4,930     9,302
7.95P              14,403    14,403    14,403    14,403    14,415    14,434    14,450    14,500    14,652    14,794    15,062    15,326    15,377    15,788    16,413    16,704    16,988    17,301    17,627    17,941

8.00C                  10       720        10       720        10       720        30       720       190     1,743       570     3,173       840     4,093     2,510     6,470     3,450     7,635     4,570     8,897
8.00P              14,403    14,403    14,403    14,403    14,403    14,403    14,439    14,485    14,606    14,745    14,966    15,240    15,248    15,675    16,273    16,603    16,843    17,198    17,478    17,839

8.05C                  10       720        10       720        10       720       -         -         150     1,490       480     2,840       710     3,701     2,270     6,082     3,160     7,243     4,240     8,509
8.05P              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,567    14,701    14,889    15,164    15,136    15,568    16,144    16,505    16,702    17,094    17,332    17,735

8.10C                  10       720        10       720        10       720       -         -         120     1,279       400     2,528       590     3,321     2,050     5,709     2,910     6,880       -         -  
8.10P              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,536    14,663    14,818    15,091    15,030    15,461    16,019    16,405    16,570    16,994       -         -  



Back to Top



DHH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HGT (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207

3900C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,274    50,780    50,663    52,118       -         -      55,616    58,247    59,147    62,156       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       350     4,821       -         -       5,800    15,380    10,550    20,642       -         -  

4000C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    51,018    50,728    52,296       -         -      56,026    58,667    59,662    62,648       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       400     5,280       -         -       6,350    16,252    11,350    21,577       -         -  

4100C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,404    51,215    50,855    52,572       -         -      56,429    59,077    60,169    63,129       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         100     2,745       500     5,950       -         -       6,900    17,117    12,150    22,504       -         -  

4200C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,558       -         -      50,404    51,255    51,041    52,918       -         -      56,852    59,494    60,687    63,615       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         150     3,327       650     6,773       -         -       7,500    18,006    13,000    23,445       -         -  

4300C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,573       -         -      50,469    51,437    51,165    53,164       -         -      57,267    59,903    61,195    64,090       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         200     3,864       750     7,397       -         -       8,100    18,889    13,850    24,377       -         -  

4400C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,589       -         -      50,597    51,719    51,405    53,544       -         -      57,722    60,332    61,733    64,576       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         300     4,656       950     8,309       -         -       8,800    19,823    14,800    25,337       -         -  

4500C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,274    50,605       -         -      50,661    51,875    51,585    53,835       -         -      58,144    60,737    62,241    65,040       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         350     5,140     1,100     9,049       -         -       9,450    20,720    15,700    26,274       -         -  

4600C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,337    50,776       -         -      50,784    52,116    51,872    54,230       -         -      58,602    61,158    62,772    65,515    66,422    69,230
4600P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         450     5,848     1,350    10,014       -         -      10,200    21,661    16,700    27,234    22,650    31,467

4700C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,337    50,799       -         -      50,907    52,343    52,153    54,600       -         -      59,049    61,568    63,290    65,978    66,986    69,733
4700P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -         100     2,683       -         -         550     6,527     1,600    10,941       -         -      10,950    22,595    17,700    28,186    23,688    32,424

4750C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,472    50,400    50,944       -         -      51,086    52,628    52,429    54,951       -         -      59,505    61,978    63,798    66,432    67,562    70,235
4800P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       150     3,263       -         -         700     7,362     1,850    11,842       -         -      11,750    23,542    18,700    29,132    24,740    33,390

4850C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,272    50,482    50,462    51,074       -         -      51,262    52,892    52,798    55,367       -         -      59,948    62,378    64,321    66,889    68,114    70,724
4900P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       200     3,801       -         -         850     8,162     2,200    12,898       -         -      12,550    24,481    19,800    30,096    25,763    34,343

4950C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,272    50,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,272    50,494    50,524    51,195       -         -      51,489    53,197    53,156    55,758       -         -      60,397    62,776    64,829    67,335    68,666    71,208
5000P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       250     4,319       -         -       1,050     9,075     2,550    13,917       -         -      13,400    25,432    20,900    31,051    26,808    35,296

5100C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,333    50,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,511       -         -         100     2,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,392    50,722    50,754    51,556       -         -      51,975    53,794    53,927    56,544       -         -      61,303    63,566    65,820    68,201    69,755    72,159
5200P                 -         -         -         -         -         -         -         -          50     2,511       -         -         150     3,243       450     5,794       -         -       1,500    10,923     3,350    16,015       -         -      15,250    27,364    23,150    32,952    28,966    37,202

5300C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,448    50,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,511       -         -         200     3,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,502    50,897    50,973    51,864       -         -      52,528    54,398    54,803    57,353    59,682    61,665    62,176    64,321    66,783    69,040    70,798    73,071
5400P                 -         -         -         -         -         -         -         -          50     2,511       -         -         250     4,323       650     7,163       -         -       2,050    12,870     4,350    18,244    13,100    25,824    17,200    29,293    25,550    34,851    31,133    39,087

5500C                 -         -         -         -      50,207    50,207       -         -      50,207    50,207       -         -      50,557    50,977    51,129    52,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         300     4,854       800     7,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      50,207    50,207       -         -      50,263    50,328       -         -      50,657    51,101    51,322    52,265       -         -      53,245    55,076    55,772    58,174    60,465    62,339    63,018    65,047    67,708    69,848    71,794    73,950
5600P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         400     5,623     1,000     8,944       -         -       2,850    15,111     5,600    20,597    14,950    27,783    19,300    31,228    27,785    36,743    33,333    40,954

5700C                 -         -         -         -      50,207    50,207       -         -      50,264    50,332       -         -      50,751    51,212    51,506    52,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,590       -         -          50     2,790       -         -         500     6,361     1,200     9,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      50,207    50,207       -         -      50,264    50,337       -         -      50,843    51,315    51,721    52,670       -         -      53,992    55,728    56,724    58,942    61,209    62,980    63,808    65,735    68,580    70,617    72,745    74,795
5800P                 -         -         -         -          50     2,944       -         -          50     3,166       -         -         600     7,088     1,450    10,864       -         -       3,800    17,407     7,000    22,943    16,950    29,750    21,500    33,154    29,968    38,619    35,580    42,807

5900C                 -         -         -         -      50,207    50,207    50,207    50,207    50,311    50,391       -         -      50,968    51,443    51,956    52,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,352        50     3,416        50     3,601       -         -         750     7,978     1,750    11,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      50,207    50,207    50,207    50,207    50,349    50,432       -         -      51,114    51,582    52,175    53,085       -         -      54,762    56,356    57,694    59,691    61,895    63,581    64,548    66,388    69,394    71,347    73,635    75,601
6000P                 -         -         -         -          50     3,826        50     3,892       100     4,551       -         -         950     8,986     2,050    12,979       -         -       4,950    19,783     8,700    25,368    19,100    31,719    23,900    35,085    32,207    40,479    37,847    44,637

6100C                 -         -         -         -      50,207    50,207    50,251    50,271    50,352    50,438       -         -      51,248    51,706    52,432    53,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,377        50     4,444       150     5,433       -         -       1,150     9,963     2,450    14,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      50,207    50,207    50,252    50,274    50,413    50,496       -         -      51,392    51,834    52,664    53,499       -         -      55,524    56,953    58,598    60,383    62,508    64,136    65,219    66,996    70,136    72,034    74,458    76,365
6200P                 -         -         -         -          50     5,012        50     5,081       250     6,509       -         -       1,400    11,032     2,850    15,293       -         -       6,350    22,244    10,650    27,794    21,400    33,682    26,450    37,004    34,470    42,317    40,132    46,443

6300C                 -         -         -         -      50,207    50,207    50,254    50,275    50,438    50,522       -         -      51,537    51,959    52,910    53,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,749        50     5,818       300     7,405       -         -       1,700    12,176     3,350    16,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      50,207    50,207    50,277    50,297    50,476    50,558       -         -      51,670    52,077    53,121    53,876       -         -      56,225    57,499    59,392    61,003    63,036    64,644    65,801    67,556    70,799    72,676    75,208    77,089
6400P                 -         -         -         -          50     6,598       100     7,076       400     8,481       -         -       2,050    13,374     3,850    17,730       -         -       8,050    24,767    12,850    30,200    23,900    35,641    29,150    38,905    36,775    44,132    42,429    48,223

6500C                 -         -         -         -      50,207    50,207    50,279    50,299    50,508    50,593       -         -      51,784    52,183    53,325    54,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,571       150     8,275       550     9,671       -         -       2,450    14,618     4,450    19,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      50,207    50,207    50,289    50,312    50,516    50,615       -         -      51,871    52,282    53,500    54,209       -         -      56,785    57,966    60,033    61,541    63,458    65,095    66,285    68,061    71,374    73,271    75,877    77,767
6600P                 -         -         -         -          50     8,680       200     9,501       700    10,872       -         -       2,950    15,958     5,150    20,325       -         -      10,000    27,282    15,300    32,567    26,550    37,579    31,812    40,781    39,111    45,919    44,749    49,974

6700C              50,207    50,207    50,207    50,207    50,207    50,207    50,284    50,320    50,494    50,629    50,916    51,155    51,909    52,354    53,625    54,341    55,371    56,328       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,984        50     9,758        50     9,936       250    10,784       900    12,156     1,700    12,809     3,450    17,260     5,850    21,609     8,700    25,303       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              50,207    50,207    50,207    50,207    50,167    50,194    50,251    50,316    50,438    50,629    50,871    51,173    51,895    52,407    53,705    54,458    55,495    56,477    57,158    58,344    60,488    61,993    63,754    65,485    66,652    68,510    71,847    73,813    76,455    78,398
6800P                  50    10,621        50    11,181        50    11,340       350    12,229     1,150    13,499     2,100    14,191     4,050    18,634     6,700    22,962     9,700    26,566    12,250    29,782    18,050    34,893    29,350    39,491    34,206    42,630    41,454    47,676    47,058    51,697

6900C              50,207    50,207    50,207    50,207    50,158    50,194    50,190    50,304    50,313    50,609    50,755    51,170    51,814    52,435    53,721    54,544    55,562    56,599       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,396        50    12,752        50    12,891       500    13,761     1,450    14,888     2,550    15,604     4,700    20,016     7,550    24,276    10,750    27,819       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              50,207    50,207    50,207    50,207    50,054    50,167    50,066    50,276    50,106    50,565    50,561    51,139    51,645    52,433    53,666    54,607    55,566    56,697    57,288    58,621    60,722    62,350    63,911    65,811    66,893    68,899    72,212    74,303    76,935    78,982
7000P                  50    14,276        50    14,457       100    14,696       650    15,308     1,800    16,315     3,100    17,102     5,500    21,478     8,550    25,631    11,900    29,076    14,850    32,253    21,150    37,164    32,400    41,377    36,654    44,448    43,814    49,398    49,374    53,384

7100C              50,207    50,207    50,207    50,207    49,909    50,137    49,811    50,214    49,777    50,485    50,258    51,077    51,392    52,402    53,532    54,637    55,500    56,767       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,220        50    16,273       150    16,497       850    16,916     2,250    17,779     3,700    18,610     6,350    22,926     9,600    26,971    13,300    30,371       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              50,207    50,207    50,207    50,207    49,716    50,102    49,473    50,134    49,328    50,372    49,845    50,980    51,022    52,331    53,307    54,636    55,354    56,808    57,131    58,780    60,705    62,600    63,907    66,066    66,988    69,222    72,455    74,735    77,308    79,514
7200P                  50    18,199        50    18,174       250    18,350     1,150    18,569     2,750    19,262     4,300    20,090     7,450    24,461    11,000    28,392    14,650    31,611    17,750    34,654    24,500    39,346    34,937    43,225    39,123    46,226    46,166    51,083    51,681    55,039

7300C              50,207    50,207    49,606    50,148    49,327    50,033    48,942    50,006    48,744    50,223    49,291    50,840    50,532    52,219    52,985    54,599    55,133    56,817       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,190        50    20,126       350    20,212     1,500    20,235     3,250    20,765     4,950    21,597     8,250    25,816    12,200    29,698    15,950    32,807       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              50,207    50,207    49,401    50,147    48,693    49,924    48,237    49,841    47,949    50,013    48,562    50,646    49,912    52,064    52,560    54,523    54,821    56,793    56,655    58,816    60,419    62,741    63,726    66,244    66,924    69,476    72,568    75,109    77,566    79,992
7400P                  50    22,184        50    22,108       500    22,089     1,900    21,914     3,850    22,284     5,700    23,156     9,400    27,288    13,450    30,987    17,250    33,981    21,000    36,975    28,150    41,441    37,474    45,028    41,602    47,961    48,519    52,729    53,980    56,652

7500C              50,207    50,207    48,606    50,087    47,774    49,772    47,284    49,616    46,954    49,745    47,684    50,407    49,170    51,866    52,032    54,411    54,422    56,736       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,179       100    24,080       700    23,969     2,350    23,602     4,600    23,799     6,650    24,797    10,500    28,710    14,850    32,276    18,800    35,167       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,600    50,207    47,568    50,026    46,419    49,538    46,016    49,308    45,750    49,418    46,611    50,105    48,268    51,610    51,388    54,256    53,927    56,642    55,838    58,719    59,859    62,770    63,351    66,343    66,686    69,657    72,539    75,421    77,702    80,417
7600P                  50    26,174       200    26,036       950    25,840     2,950    25,270     5,500    25,295     7,750    26,461    11,950    30,185    16,250    33,534    20,350    36,324    24,700    39,200    32,150    43,436    40,048    46,782    44,092    49,648    50,859    54,331    56,249    58,231

7700C              42,600    50,207    43,050    49,906    43,900    49,253    44,471    48,928    44,307    49,014    45,346    49,735    47,236    51,310    50,633    54,057    53,342    56,513       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,169       300    27,989     1,300    27,683     3,600    26,935     6,500    26,774     8,900    28,100    13,300    31,596    17,900    34,792    22,400    37,487       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,600    50,207    38,250    49,667    39,350    48,878    42,100    48,473    42,633    48,527    43,901    49,304    46,057    50,950    49,768    53,819    52,665    56,349    54,694    58,489    59,021    62,686    62,765    66,356    66,260    69,761    72,358    75,669    77,702    80,782
7800P                  50    30,164       450    29,925     1,700    29,511     4,500    28,528     7,650    28,218    10,200    29,740    14,950    33,011    19,700    36,024    24,350    38,599    28,550    41,299    36,450    45,321    42,625    48,478    46,565    51,282    53,176    55,886    58,494    59,766

7900C              32,650    50,141    33,500    49,366    35,000    48,337    38,150    47,897    39,800    47,969    42,275    48,799    44,743    50,538    48,792    53,535    51,895    56,144       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    32,159       650    31,840     2,300    31,264     5,500    30,091     8,950    29,623    11,650    31,364    16,650    34,385    21,400    37,213    26,050    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              27,650    50,141    28,850    48,945    30,150    48,112    33,800    47,423    35,650    47,467    38,900    48,346    43,280    50,141    47,708    53,241    51,037    55,959    53,219    58,123    57,913    62,488    61,956    66,280    65,635    69,785    72,014    75,849    77,561    81,090
8000P                 100    34,134     1,050    33,675     3,100    32,938     6,700    31,586    10,400    31,106    13,250    32,958    18,200    35,722    23,250    38,378    28,100    40,724    32,750    43,280    40,096    47,095    45,174    50,115    49,009    52,860    55,453    57,394    60,701    61,257

8100C              22,800    49,941    24,400    48,289    26,100    47,280    30,150    46,625    32,350    46,697    35,800    47,665    41,250    49,598    46,495    52,862    50,037    55,675       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    36,089     1,550    35,471     4,050    34,553     8,050    33,026    12,000    32,874    15,000    34,516    20,500    37,017    25,400    39,504    30,200    41,743       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,000    49,675    20,200    47,341    22,500    46,093    26,800    45,658    29,300    45,810    32,800    46,915    38,450    48,993    45,190    52,435    48,949    55,351    51,439    57,619    56,552    62,177    60,911    66,110    64,797    69,725    71,496    75,960    77,267    81,336
8200P                 450    37,984     2,350    37,146     5,250    36,069     9,650    34,372    13,750    34,601    17,000    36,017    22,650    38,262    27,850    40,575    32,450    42,724    37,400    45,125    43,073    48,749    47,696    51,681    51,416    54,377    57,686    58,849    62,863    62,704

8300C              13,500    49,010    16,300    46,049    19,000    44,793    23,750    44,528    26,300    44,852    29,950    46,085    35,750    48,333    43,815    51,960    47,792    54,986       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 850    39,820     3,400    38,722     6,700    37,486    11,400    35,662    15,850    36,249    19,150    37,456    24,950    39,451    30,050    41,619    34,850    43,665       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,200    48,079    12,350    44,759    15,900    43,187    20,950    43,260    24,000    43,713    27,400    45,164    33,450    47,602    41,850    51,443    46,657    54,572    49,402    56,982    54,964    61,757    59,619    65,844    63,738    69,577    70,797    75,997    76,812    81,517
8400P               1,750    41,456     4,800    40,159     8,550    38,742    13,500    36,815    18,150    37,809    21,550    38,812    27,200    40,607    32,350    42,623    37,204    44,560    40,704    46,827    45,908    50,280    50,159    53,173    53,766    55,824    59,861    60,247    64,971    64,098

8500C               5,800    45,951     9,350    42,573    13,100    41,349    18,300    41,887    21,450    42,560    25,050    44,170    30,850    46,841    39,500    50,881    45,400    54,136       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,300    42,832     6,850    41,336    10,650    39,900    15,850    38,024    20,700    39,258    24,100    40,087    30,000    41,650    35,050    43,553    38,770    45,447       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,300    42,912     6,750    41,615    10,700    39,961    15,950    40,380    19,750    41,273    22,850    43,117    28,850    46,014    37,200    50,279    43,850    53,664    47,156    56,217    53,185    61,230    58,077    65,475    62,450    69,339    69,904    75,960    76,190    81,631
8600P               5,800    45,685     9,400    42,313    13,250    40,857    18,500    39,660    23,400    40,614    26,900    41,261    32,700    42,659    37,370    44,468    40,416    46,229    43,693    48,378    48,556    51,691    52,541    54,587    56,036    57,199    61,967    61,586    67,014    65,437

8700C               1,700    41,555     4,850    40,378     8,500    38,845    13,800    38,773    17,050    39,993    20,700    42,008    26,650    45,148    35,100    49,640    41,600    53,157       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,250    47,747    12,500    43,699    16,200    41,881    21,350    41,162    26,350    41,845    29,750    42,373    35,450    43,622    39,109    45,265    41,887    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 700    39,959     3,400    38,962     6,850    37,511    11,900    37,075    15,200    38,609    18,800    40,845    24,750    44,242    33,050    48,965    39,550    52,620    44,550    55,337    51,250    60,606    56,316    65,006    60,953    69,011    68,812    75,844    75,383    81,676
8800P              13,150    49,210    15,700    45,845    19,500    43,491    24,450    42,505    29,500    42,960    32,900    43,363    37,831    44,461    40,692    46,103    43,359    47,790    46,448    49,779    50,996    52,973    54,817    55,895    58,206    58,480    63,987    62,863    68,983    66,730

8900C                 300    38,124     2,300    37,406     5,500    36,058    10,250    35,310    14,050    37,229    17,050    39,640    22,800    43,291    31,100    48,257    37,550    52,050       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,650    49,875    19,550    47,260    23,050    44,871    27,900    43,639    32,800    43,975    36,150    44,279    39,575    45,289    42,236    46,841    44,759    48,482       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    36,209     1,500    35,730     4,350    34,532     8,850    33,513    11,950    35,705    15,450    38,401    21,000    42,303    29,250    47,519    35,950    51,469    40,650    54,350    49,199    59,891    54,322    64,434    59,228    68,586    67,542    75,650    74,416    81,651
9000P              22,500    50,074    23,750    48,255    26,900    45,980    31,350    44,722    36,250    44,891    38,736    45,124    41,214    46,027    43,689    47,530    46,083    49,130    48,933    51,028    53,202    54,132    56,950    57,115    60,247    59,683    65,897    64,052    70,847    67,935

9100C                  50    34,234       950    33,954     3,450    32,912     7,550    31,680    10,650    34,228    13,950    37,130    19,500    41,307    27,450    46,748    34,150    50,852       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,400    50,207    28,200    48,944    30,950    46,897    35,200    45,567    39,276    45,597    40,543    45,854    42,720    46,685    45,044    48,163    47,326    49,743       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    32,239       600    32,099     2,700    31,241     6,400    30,156     9,350    32,704    12,600    35,844    18,000    40,276    25,600    45,934    32,200    50,191    37,100    53,270    46,700    59,094    52,105    63,757    57,301    68,069    66,078    75,376    73,265    81,554
9200P              32,400    50,207    32,800    49,446    35,150    47,664    39,100    46,343    41,123    46,299    42,194    46,531    44,104    47,298    46,294    48,747    48,482    50,307    51,121    52,128    55,160    55,167    58,919    58,240    62,136    60,796    67,685    65,172    72,607    69,081

9300C                  50    30,244       400    30,185     2,100    29,523     5,450    28,697     8,250    31,196    11,400    34,556    16,650    39,236    24,350    45,157    30,600    49,529       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,400    50,207    37,550    49,761    39,550    48,243    41,583    47,034    42,775    46,927    43,685    47,143    45,368    47,868    47,449    49,292    49,555    50,836       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,249       200    28,271     1,600    27,782     4,650    27,221     7,300    29,712    10,200    33,224    15,400    38,186    22,600    44,282    28,900    48,826    33,900    52,116    43,350    58,224    47,950    62,975    55,159    67,454    64,429    75,022    71,934    81,384
9400P              42,400    50,207    42,400    49,952    43,743    48,720    43,330    47,590    44,235    47,484    44,996    47,676    46,508    48,382    48,507    49,801    50,547    51,332    53,003    53,090    56,866    56,088    60,697    59,263    63,861    61,826    69,331    66,215    74,245    70,161

9500C                  50    26,254       150    26,303     1,250    26,012     3,950    25,744     6,400    28,213     9,200    31,927    14,150    37,103    21,200    43,425    27,550    48,139       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              47,400    50,207    47,300    50,079    45,535    49,098    44,854    48,092    45,507    47,974    46,165    48,163    47,523    48,846    49,457    50,256    51,452    51,788       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,259       100    24,341       950    24,248     3,350    24,275     5,650    26,771     8,300    30,643    13,100    36,046    20,100    42,603    26,100    47,414    30,950    50,893    40,250    57,289    43,800    62,087    51,000    66,744    62,577    74,582    70,412    81,139
9600P              50,207    50,207    48,918    50,143    46,905    49,381    46,092    48,491    46,593    48,398    47,179    48,592    48,417    49,261    50,313    50,676    52,270    52,206    54,580    53,920    58,325    56,902    62,267    60,189    65,393    62,758    70,833    67,188    75,756    71,181

9700C                  50    22,266        50    22,382       700    22,492     2,800    22,818     4,950    25,333     7,450    29,354    12,050    34,963    18,850    41,727    24,750    46,679       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    49,265    50,143    47,860    49,570    47,136    48,845    47,503    48,760    48,040    48,963    49,191    49,627    51,082    51,064    53,020    52,600       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,282        50    20,459       550    20,773     2,350    21,385     4,350    23,950     6,700    28,093    11,200    33,934    17,550    40,805    23,300    45,896    28,000    49,570    37,300    56,289    39,900    61,096    46,900    65,934    60,500    74,062    68,721    80,820
9800P              50,207    50,207    50,207    50,207    48,659    49,751    47,959    49,128    48,244    49,062    48,760    49,283    49,884    49,970    51,755    51,411    53,686    52,957    55,887    54,644    59,586    57,647    63,605    61,007    66,727    63,604    72,167    68,082    77,118    72,125

9900C                  50    18,320        50    18,605       400    19,074     2,000    19,995     3,800    22,584     6,050    26,877    10,200    32,809    16,850    40,036    22,200    45,162       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,207    50,207    49,223    49,885    48,624    49,370    48,861    49,327    49,368    49,565    50,453    50,258    52,347    51,726    54,270    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,406        50    16,847       350    17,510     1,700    18,647     3,300    21,242     5,450    25,679     9,400    31,753    15,650    39,092    21,100    44,410    25,500    48,232    34,500    55,228    36,200    60,000    43,000    65,027    56,300    73,450    66,840    80,422
10000P             50,207    50,207    50,207    50,207    49,582    49,974    49,103    49,550    49,336    49,537    49,852    49,800    50,953    50,524    52,863    52,013    54,796    53,580    56,917    55,249    60,604    58,280    64,699    61,723    67,840    64,354    73,330    68,903    78,330    73,005

10100C                 50    14,568        50    15,207       250    15,920     1,400    17,316     3,100    20,291     4,850    24,453     9,000    30,921    14,900    38,285    19,850    43,593       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,207    50,207    49,769    50,019    49,506    49,718    49,740    49,734    50,264    50,015    51,359    50,751    53,295    52,263    55,245    53,847       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,839        50    13,696       200    14,466     1,200    16,078     2,550    18,819     4,300    23,241     8,250    29,865    13,950    37,384    19,400    42,996    23,150    46,839    31,950    54,128    32,700    58,799    39,300    64,022    52,300    72,756    63,350    79,943
10200P             50,207    50,207    50,207    50,207    49,918    50,062    49,803    49,852    50,030    49,881    50,575    50,188    51,691    50,949    53,672    52,495    55,632    54,091    57,712    55,762    61,403    58,816    65,537    62,337    68,721    65,009    74,299    69,640    79,379    73,817

10300C                 50    11,241        50    12,321       150    13,052     1,000    14,865     2,250    17,702     3,850    22,113     7,650    28,890    13,100    36,504    18,350    42,204       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,037    50,103    50,009    49,954    50,268    50,017    50,813    50,333    51,960    51,122    53,974    52,693    55,969    54,315       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,790        50    11,081       100    11,642       850    13,733     1,950    16,565     3,500    21,096     7,000    27,856    12,300    35,628    17,400    41,428    21,000    45,415    29,600    52,993    29,450    57,503    35,800    62,920    48,500    71,979    59,300    79,387
10400P             50,207    50,207    50,207    50,207    50,129    50,142    50,142    50,027    50,440    50,126    50,990    50,453    52,169    51,270    54,220    52,867    56,241    54,510    58,287    56,181    62,008    59,270    66,103    62,841    69,356    65,567    75,062    70,290    80,244    74,550

10500C                 50     8,493        50     9,972        50    10,134       700    12,621     1,700    15,507       -         -       6,400    26,836    11,550    34,755    16,500    40,650       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207    50,207    50,207    50,141    50,144    50,246    50,094    50,557    50,211       -         -      52,324    51,395    54,412    53,017    56,462    54,681       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,348       -         -          50     9,169       650    11,733     1,550    14,672       -         -       5,900    25,884    10,850    33,895    15,650    39,872    19,100    43,991    27,350    51,810    26,350    56,098    32,500    61,726    44,800    71,108    55,350    78,747
10600P             50,207    50,207       -         -      50,196    50,179    50,301    50,137    50,630    50,275       -         -      52,435    51,497    54,557    53,148    56,635    54,833    58,659    56,510    62,444    59,653    66,404    63,246    69,741    66,027    75,622    70,865    80,925    75,212

10700C                 50     6,346       -         -          50     8,309       550    10,779     1,350    13,712       -         -       5,450    24,964    10,150    33,013    14,800    39,076       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,207    50,207       -         -      50,199    50,180    50,340    50,175    50,680    50,331       -         -      52,507    51,582    54,664    53,263    56,769    54,970       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,478       -         -          50     7,546       450     9,839     1,150    12,728       -         -       5,000    24,027     9,550    32,179    14,050    38,309    17,300    42,530    25,300    50,610    23,550    54,621    29,400    60,439    41,300    70,154    51,550    78,025
10800P             50,207    50,207       -         -      50,202    50,180    50,363    50,208    50,707    50,379       -         -      52,548    51,654    54,728    53,354    56,858    55,081    58,869    56,769    62,720    59,963    66,433    63,540    69,872    66,389    75,958    71,351    81,405    75,798

10900C                -         -         -         -          50     6,869       400     9,069     1,000    11,868       -         -       4,600    23,130     8,950    31,329    13,300    37,525       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      50,207    50,207    50,367    50,224    50,711    50,409       -         -      52,558    51,710    54,760    53,432    56,916    55,180       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,268       300     8,134       900    11,168       -         -       4,250    22,278     8,400    30,499    12,600    36,750    15,700    41,081    23,450    49,406    20,900    53,041    26,450    59,050    37,900    69,101    47,900    77,221
11000P                -         -         -         -      50,207    50,207    50,367    50,238    50,704    50,426       -         -      52,548    51,750    54,762    53,495    56,938    55,261    58,932    56,957    62,854    60,203    66,206    63,737    69,750    66,658    76,072    71,757    81,679    76,304

11100C                -         -         -         -          50     5,733       250     7,394       800    10,468       -         -       3,900    21,414     7,900    29,696    11,950    35,989       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      50,207    50,207    50,360    50,250    50,691    50,441       -         -      52,516    51,782    54,741    53,541    56,931    55,326       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    28,876       -         -      14,250    39,637    21,650    48,160    18,450    51,375    23,750    57,591    34,750    67,978    44,400    76,334
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,696    53,577       -         -      58,877    57,084    62,870    60,391    65,735    63,836    69,387    66,828    75,957    72,071    81,737    76,733

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    27,287       -         -      12,950    38,216    20,050    46,929    16,200    49,632    21,200    56,039       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,551    53,616       -         -      58,730    57,159    62,782    60,522    65,043    63,837    68,791    66,906       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    25,799       -         -      11,700    36,765    18,550    45,686    14,150    47,824    18,800    54,390       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,361    53,614       -         -      58,496    57,188    62,607    60,606    64,165    63,748    67,974    66,893       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    24,323       -         -      10,650    35,392    17,150    44,437    12,300    45,963    16,650    52,698       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,125    53,581       -         -      58,216    57,176    62,357    60,649    63,144    63,572    66,993    66,792       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    22,927       -         -       9,650    34,010    15,850    43,190    10,600    44,029    14,600    50,896       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,875    53,524       -         -      57,885    57,131    62,045    60,650    61,997    63,314    65,827    66,601       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,637       -         -       8,750    32,660    14,650    41,949     9,050    42,028    12,750    49,046       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,626    53,450       -         -      57,523    57,054    61,686    60,618    60,765    62,976    64,554    66,329       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    20,394       -         -       7,950    31,357    13,550    40,725     7,700    40,023    11,100    47,167       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,372    53,360       -         -      57,150    56,954    61,293    60,556    59,534    62,577    63,228    65,989       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    19,207       -         -       7,200    30,060    12,550    39,527     6,500    37,992     9,550    45,190       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,124    53,259       -         -      56,756    56,830    60,879    60,467    58,317    62,117    61,818    65,565       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,088       -         -       6,550    28,833    11,600    38,325     5,400    35,883     8,150    43,162       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,884    53,152       -         -      56,374    56,695    60,437    60,352    57,106    61,586    60,404    65,071       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    17,045       -         -       5,950    27,629    10,750    37,164     4,500    33,864     6,950    41,160       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,662    53,041       -         -      55,990    56,542    59,994    60,221    56,044    61,040    59,085    64,535       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,978       -         -       5,400    26,455     9,950    36,009     3,650    31,719     5,850    39,092       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,428    52,915       -         -      55,609    56,378    59,542    60,070    54,998    60,413    57,799    63,934       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,003       -         -       4,900    25,316     9,200    34,867     2,950    29,643     4,900    37,040       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,221    52,793       -         -      55,240    56,204    59,083    59,903    54,105    59,778    56,632    63,300       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,137       -         -       4,450    24,220     8,550    33,789     2,400    27,713     4,050    34,948       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,044    52,678       -         -      54,887    56,024    58,651    59,730    53,388    59,165    55,554    62,615       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,256       -         -       4,050    23,176     7,900    32,684     1,900    25,714     3,300    32,828       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,863    52,554       -         -      54,555    55,844    58,199    59,538    52,731    58,504    54,581    61,887       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,507       -         -       3,650    22,103     7,300    31,602     1,450    23,626     2,650    30,701       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,719    52,447       -         -      54,212    55,645    57,756    59,336    52,134    57,788    53,728    61,129       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,747       -         -       3,350    21,186     6,800    30,613     1,150    21,891     2,150    28,753       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,572    52,332       -         -      53,936    55,472    57,364    59,143    51,737    57,192    53,065    60,419       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,148       -         -       3,050    20,253     6,300    29,601       850    19,930     1,700    26,744       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,469    52,243       -         -      53,656    55,286    56,957    58,933    51,338    56,494    52,468    59,665       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    10,360       -         -       2,750    19,294     5,850    28,632       650    18,283     1,300    24,663       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,318    52,113       -         -      53,367    55,087    56,575    58,724    51,072    55,913    51,936    58,864       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     9,744       -         -       2,500    18,423     5,400    27,640       450    16,374     1,000    22,762       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,211    52,012       -         -      53,118    54,901    56,183    58,498    50,806    55,221    51,537    58,127       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,653     5,000    26,697       350    15,075       750    20,877       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,911    54,734    55,820    58,277    50,673    54,766    51,205    57,388       -         -         -         -  



Back to Top



HHN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HKG (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



HNT (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,536       -         -         -         -     111,786   116,242       -         -     124,182   131,443       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,400    14,231       -         -      14,700    39,208       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,789       -         -         -         -     112,105   116,840       -         -     125,006   132,281       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,650    15,547       -         -      15,750    40,844       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,124   110,815       -         -     110,709   113,183   112,411   117,399       -         -     125,818   133,093   135,527   143,640       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         550     8,791     1,900    16,811       -         -      16,800    42,480    29,750    56,525       -         -  

12200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,190   111,028       -         -     110,842   113,515   112,717   117,944       -         -     126,682   133,931   136,564   144,584       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         100     5,506       -         -         650     9,682     2,150    18,061       -         -      17,950    44,156    31,350    58,293       -         -  

12400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,190   111,055       -         -     111,028   113,941   113,129   118,622       -         -     127,533   134,755   137,601   145,541       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         150     5,506       -         -         800    10,799     2,500    19,564       -         -      19,100    45,831    33,000    60,076       -         -  

12600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,257   111,254       -         -     111,214   114,353   113,542   119,261       -         -     128,411   135,593   138,652   146,486       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         200     5,506       -         -         950    11,863     2,850    21,014       -         -      20,350    47,547    34,700    61,858       -         -  

12800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,310   111,427       -         -     111,400   114,739   114,007   119,939       -         -     129,289   136,418   139,716   147,417       -         -  
12800P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         250     5,506       -         -       1,100    12,914     3,250    22,556       -         -      21,600    49,263    36,450    63,653       -         -  

13000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,376   111,600       -         -     111,640   115,204   114,513   120,644       -         -     130,207   137,269   140,793   148,361       -         -  
13000P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         300     5,998       -         -       1,300    14,137     3,700    24,179       -         -      22,950    51,005    38,300    65,462       -         -  

13200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,496   111,879       -         -     111,892   115,643   115,018   121,322       -         -     131,111   138,093   141,844   149,292   151,354   158,908
13200P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         400     6,955       -         -       1,500    15,334     4,150    25,748       -         -      24,300    52,734    40,150    67,258    55,150    78,576

13300C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,562   112,039       -         -     112,252   116,215   115,630   122,080       -         -     132,042   138,918   142,908   150,210   152,511   159,892
13400P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         450     7,554       -         -       1,800    16,837     4,700    27,491       -         -      25,750    54,516    42,050    69,053    57,400    80,385

13500C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,124   110,629   110,682   112,291       -         -     112,544   116,694   116,268   122,838       -         -     132,946   139,729   143,959   151,114   153,668   160,876
13600P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       550     8,445       -         -       2,050    18,127     5,300    29,260       -         -      27,200    56,272    44,000    70,849    59,750    82,207

13700C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,124   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,124   110,656   110,868   112,624       -         -     112,943   117,266   116,893   123,570       -         -     133,891   140,554   145,023   152,019   154,812   161,834
13800P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       700     9,576       -         -       2,400    19,684     5,900    31,002       -         -      28,750    58,054    46,000    72,644    61,765    84,016

13900C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,190   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,190   110,815   110,988   112,850       -         -     113,342   117,824   117,611   124,355       -         -     134,835   141,379   146,073   152,910   155,942   162,792
14000P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       800    10,427       -         -       2,750    21,186     6,600    32,864       -         -      30,350    59,850    48,050    74,453    63,773    85,824

14100C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,243   110,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,243   110,975   111,161   113,156       -         -     113,781   118,396   118,356   125,139       -         -     135,779   142,190   147,137   153,801   157,059   163,736
14200P                -         -         -         -         -         -         -         -          50     5,506       -         -         100     5,506       950    11,491       -         -       3,150    22,782     7,350    34,752       -         -      32,000    61,658    50,200    76,262    65,808    87,620

14300C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,243   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,506       -         -         150     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,310   111,108   111,387   113,502       -         -     114,273   118,995   119,168   125,951       -         -     136,710   142,988   148,175   154,665   158,176   164,680
14400P                -         -         -         -         -         -         -         -          50     5,506       -         -         200     5,506     1,150    12,728       -         -       3,600    24,445     8,200    36,721       -         -      33,700    63,454    52,350    78,057    67,843    89,415

14500C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,363   111,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,506       -         -         250     6,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,376   111,241   111,613   113,821       -         -     114,805   119,606   119,966   126,735       -         -     137,655   143,773   149,199   155,530   159,280   165,598
14600P                -         -         -         -         -         -         -         -          50     5,506       -         -         300     6,583     1,350    13,925       -         -       4,100    26,174     9,050    38,649       -         -      35,450    65,263    54,550    79,866    69,918    91,211

14700C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,429   111,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,506       -         -         350     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,483   111,454   111,879   114,193       -         -     115,364   120,245   120,817   127,533       -         -     138,586   144,557   150,223   156,381   160,371   166,502
14800P                -         -         -         -         -         -         -         -          50     5,506       -         -         400     7,620     1,600    15,268       -         -       4,650    27,943    10,000    40,658       -         -      37,250    67,085    56,850    81,662    71,992    92,993

14900C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,549   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,506       -         -         450     8,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,602   111,653   112,145   114,539       -         -     116,002   120,910   121,695   128,331       -         -     139,503   145,329   151,234   157,219   161,448   167,407
15000P                -         -         -         -         -         -         -         -          50     5,506       -         -         500     8,605     1,850    16,585       -         -       5,300    29,858    11,000    42,666       -         -      39,100    68,894    59,150    83,457    74,094    94,775

15100C                -         -         -         -     109,991   109,991       -         -     109,991   109,991       -         -     110,669   111,759   112,305   114,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         550     9,097     2,000    17,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     109,991   109,991       -         -     110,057   110,190       -         -     110,722   111,839   112,451   114,925       -         -     116,627   121,535   122,612   129,143   134,024   139,344   140,434   146,087   152,245   158,057   162,499   168,284
15200P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         600     9,576     2,150    18,008       -         -       5,950    31,707    12,100    44,741    31,000    61,765    41,050    70,729    61,550    85,253    76,209    96,544

15300C                -         -         -         -     109,991   109,991       -         -     110,057   110,203       -         -     110,775   111,932   112,611   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         650    10,054     2,300    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     109,991   109,991       -         -     110,057   110,203       -         -     110,828   112,025   112,757   115,284       -         -     117,319   122,200   123,570   129,954   134,875   140,049   141,352   146,845   153,216   158,868   163,536   169,149
15400P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         700    10,520     2,450    19,418       -         -       6,700    33,675    13,300    46,869    32,700    63,587    43,050    72,551    63,950    87,035    78,323    98,300

15500C                -         -         -         -     109,991   109,991       -         -     110,057   110,203       -         -     110,935   112,172   112,956   115,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         800    11,238     2,650    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     109,991   109,991       -         -     110,057   110,203       -         -     111,041   112,305   113,143   115,710       -         -     118,024   122,865   124,488   130,725   135,726   140,753   142,256   147,590   154,186   159,666   164,560   170,013
15600P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         900    11,943     2,850    21,040       -         -       7,500    35,670    14,500    48,944    34,500    65,449    45,100    74,386    66,260    88,817    80,465   100,055

15700C                -         -         -         -     109,991   109,991       -         -     110,057   110,217       -         -     111,108   112,385   113,329   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         950    12,408     3,050    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     109,991   109,991       -         -     110,057   110,217       -         -     111,201   112,518   113,555   116,135       -         -     118,742   123,517   125,472   131,523   136,564   141,432   143,147   148,308   155,144   160,451   165,571   170,851
15800P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,050    13,087     3,300    22,743       -         -       8,350    37,665    15,850    51,085    36,300    67,271    47,200    76,209    68,362    90,599    82,619   101,811

15900C                -         -         -         -     109,991   109,991       -         -     110,110   110,310       -         -     111,307   112,651   113,741   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,150    13,752     3,500    23,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     109,991   109,991       -         -     110,110   110,323       -         -     111,414   112,770   113,954   116,547       -         -     119,540   124,195   126,443   132,295   137,402   142,110   144,025   149,026   156,075   161,222   166,555   171,676
16000P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,250    14,417     3,750    24,392       -         -       9,350    39,806    17,250    53,239    38,250    69,133    49,400    78,031    70,476    92,368    84,787   103,553

16100C                -         -         -         -     109,991   109,991   109,991   109,991   110,110   110,323       -         -     111,547   112,930   114,167   116,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,400    15,255     4,000    25,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     109,991   109,991   109,991   109,991   110,110   110,336       -         -     111,653   113,050   114,419   116,986       -         -     120,298   124,847   127,427   133,066   138,200   142,762   144,876   149,718   156,993   161,980   167,526   172,487
16200P                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,500    15,906     4,300    26,214       -         -      10,350    41,881    18,750    55,394    40,200    70,982    51,600    79,853    72,604    94,137    86,955   105,282

16300C                -         -         -         -     109,991   109,991   109,991   109,991   110,163   110,416       -         -     111,786   113,196   114,619   117,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,650    16,718     4,550    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     109,991   109,991   110,044   110,110   110,163   110,416       -         -     111,919   113,329   114,858   117,399       -         -     121,096   125,485   128,411   133,824   138,998   143,400   145,728   150,409   157,884   162,725   168,457   173,285
16400P                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,800    17,516     4,850    27,996       -         -      11,450    44,023    20,350    57,589    42,250    72,844    53,900    81,675    74,746    95,893    89,123   107,011

16500C                -         -         -         -     109,991   109,991   110,044   110,110   110,217   110,483       -         -     112,052   113,475   115,124   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,506        50     5,506       100     5,506       -         -       1,950    18,300     5,200    28,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     109,991   109,991   110,044   110,110   110,217   110,496       -         -     112,225   113,635   115,350   117,838       -         -     121,907   126,137   129,395   134,569   139,783   144,039   146,539   151,074   158,735   163,443   169,375   174,070
16600P                -         -         -         -          50     5,506        50     5,506       150     5,838       -         -       2,150    19,218     5,500    29,898       -         -      12,650    46,204    22,050    59,783    44,350    74,692    56,250    83,484    76,900    97,635    91,317   108,714

16700C                -         -         -         -     109,991   109,991   110,044   110,124   110,270   110,549       -         -     112,358   113,754   115,603   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,506        50     5,506       200     6,543       -         -       2,300    19,989     5,850    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     109,991   109,991   110,044   110,124   110,323   110,602       -         -     112,518   113,914   115,882   118,290       -         -     122,719   126,775   130,353   135,274   140,527   144,637   147,337   151,726   159,573   164,148   170,266   174,828
16800P                -         -         -         -          50     5,506        50     5,506       250     7,195       -         -       2,500    20,881     6,250    31,920       -         -      13,950    48,412    23,800    61,964    46,500    76,541    58,700    85,306    79,068    99,377    93,525   110,416

16900C                -         -         -         -     109,991   109,991   110,044   110,124   110,323   110,616       -         -     112,704   114,074   116,122   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,506        50     5,506       300     7,833       -         -       2,750    21,878     6,600    32,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     109,991   109,991   110,044   110,124   110,363   110,669       -         -     112,850   114,220   116,375   118,715       -         -     123,543   127,387   131,310   135,979   141,259   145,236   148,095   152,351   160,398   164,840   171,131   175,573
17000P                -         -         -         -          50     5,506        50     5,546       350     8,472       -         -       2,950    22,743     7,000    33,888       -         -      15,350    50,659    25,700    64,172    48,750    78,403    61,150    87,101    81,276   101,106    95,720   112,105

17100C                -         -         -         -     109,991   109,991   110,097   110,177   110,416   110,722       -         -     113,023   114,366   116,654   118,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,572        50     5,891       400     9,110       -         -       3,200    23,727     7,450    34,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     109,991   109,991   110,097   110,177   110,456   110,762       -         -     113,196   114,513   116,893   119,128       -         -     124,328   127,985   132,215   136,657   141,964   145,807   148,827   152,963   161,182   165,518   171,969   176,304
17200P                -         -         -         -          50     5,918        50     6,264       450     9,748       -         -       3,450    24,684     7,850    35,949       -         -      16,800    52,880    27,650    66,353    51,050    80,238    63,700    88,897    83,484   102,822    97,927   113,794

17300C                -         -         -         -     109,991   109,991   110,097   110,190   110,496   110,802       -         -     113,355   114,659   117,173   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,290        50     6,650       500    10,387       -         -       3,700    25,629     8,350    37,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     109,991   109,991   110,137   110,230   110,576   110,882       -         -     113,542   114,805   117,425   119,553       -         -     125,126   128,571   133,119   137,309   142,629   146,379   149,545   153,561   161,927   166,170   172,767   177,009
17400P                -         -         -         -          50     6,703        50     7,075       600    11,225       -         -       4,000    26,666     8,800    38,091       -         -      18,400    55,155    29,750    68,561    53,450    82,087    66,350    90,692    85,691   104,538   100,135   115,457

17500C                -         -         -         -     109,991   109,991   110,150   110,230   110,616   110,922       -         -     113,715   114,951   117,678   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     7,142        50     7,541       650    11,890       -         -       4,300    27,690     9,300    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     109,991   109,991   110,150   110,230   110,682   110,975       -         -     113,914   115,111   117,944   119,966       -         -     125,884   129,129   133,957   137,934   143,267   146,911   150,210   154,133   162,645   166,808   173,538   177,714
17600P                -         -         -         -          50     7,607       100     8,857       750    12,728       -         -       4,650    28,781     9,850    40,285       -         -      20,100    57,442    31,900    70,729    55,900    83,923    69,000    92,474    87,913   106,227   102,343   117,119

17700C                -         -         -         -     109,991   109,991   110,177   110,270   110,722   111,015       -         -     114,087   115,257   118,197   120,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     8,099       150     9,948       800    13,419       -         -       5,000    29,858    10,400    41,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     109,991   109,991   110,217   110,296   110,775   111,068       -         -     114,260   115,390   118,449   120,351       -         -     126,602   129,675   134,768   138,546   143,866   147,430   150,848   154,692   163,337   167,420   174,283   178,379
17800P                -         -         -         -          50     8,645       200    10,945       900    14,257       -         -       5,350    30,935    10,950    42,480       -         -      21,900    59,730    34,200    72,923    58,450    85,758    71,750    94,243    90,147   107,916   104,564   118,755

17900C                -         -         -         -     109,991   109,991   110,217   110,296   110,842   111,121       -         -     114,433   115,523   118,689   120,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     9,216       250    11,890     1,000    15,108       -         -       5,750    32,066    11,550    43,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     110,017   110,004   110,257   110,323   110,922   111,174       -         -     114,592   115,656   118,928   120,737       -         -     127,281   130,180   135,527   139,104   144,438   147,922   151,447   155,224   163,989   168,018   175,001   179,044
18000P                -         -         -         -          50     9,828       300    12,834     1,150    16,079       -         -       6,150    33,170    12,200    44,767       -         -      23,800    62,004    36,550    75,078    61,050    87,580    74,214    96,012    92,395   109,592   106,785   120,391

18100C                -         -         -         -     110,017   110,004   110,283   110,350   110,961   111,214       -         -     114,752   115,776   119,154   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    10,493       350    13,765     1,250    16,944       -         -       6,550    34,274    12,800    45,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     110,017   110,004   110,296   110,376   111,028   111,267       -         -     114,898   115,909   119,380   121,083   123,610   125,937   127,906   130,659   136,231   139,650   144,943   148,388   152,005   155,743   164,600   168,590   175,666   179,683
18200P                -         -         -         -          50    11,211       400    14,709     1,400    17,915       -         -       7,000    35,444    13,900    47,334    19,200    55,660    25,800    64,278    39,050    77,233    63,700    89,389    76,501    97,768    94,629   111,254   108,993   122,000

18300C                -         -         -         -     110,017   110,004   110,323   110,390   111,081   111,321       -         -     115,058   116,029   119,580   121,242   123,862   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    11,970       450    15,667     1,550    18,886       -         -       7,500    36,641    14,200    48,199    20,050    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     110,017   110,004   110,350   110,403   111,148   111,360       -         -     115,191   116,135   119,779   121,402   124,128   126,336   128,478   131,098   136,870   140,155   145,422   148,840   152,524   156,221   165,172   169,149   176,304   180,294
18400P                -         -         -         -          50    12,781       500    16,638     1,750    19,950       -         -       8,000    37,825    15,350    49,648    20,950    57,961    27,900    66,553    41,650    79,361    66,450    91,198    78,802    99,497    96,890   112,890   111,214   123,610

18500C            109,991   109,991   109,991   109,991   110,017   110,004   110,376   110,429   111,188   111,400   112,371   112,850   115,311   116,242   119,952   121,548   124,355   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    10,613        50    13,339        50    13,645       600    17,795     1,900    20,934     3,500    27,025     8,550    39,062    15,650    50,513    21,850    59,091       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            109,991   109,991   109,991   109,991   110,017   110,004   110,390   110,443   111,227   111,440   112,451   112,930   115,417   116,348   120,125   121,708   124,581   126,722   128,970   131,510   137,442   140,634   145,847   149,252   152,989   156,687   165,704   169,681   176,903   180,906
18600P                 50    11,677        50    14,284        50    14,576       650    18,806     2,100    22,011     3,800    28,196     9,100    40,272    16,450    51,697    22,800    60,249    30,150    68,814    44,400    81,489    69,250    92,980    81,103   101,226    99,138   114,526   113,435   125,192

18700C            109,991   109,991   109,991   109,991   110,004   110,004   110,403   110,456   111,254   111,480   112,518   112,996   115,497   116,428   120,285   121,841   124,793   126,895       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    12,807        50    15,295        50    15,561       750    19,976     2,350    23,142     4,150    29,432     9,650    41,469    17,250    52,867    23,800    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,991   109,991   109,991   109,991   110,004   110,004   110,416   110,469   111,267   111,507   112,571   113,050   115,577   116,521   120,418   121,974   124,993   127,054   129,409   131,882   137,934   141,073   146,220   149,651   153,402   157,126   166,196   170,186   177,461   181,478
18800P                 50    14,031        50    16,372        50    16,611       850    21,147     2,550    24,219     4,500    30,656    10,300    42,759    18,100    54,064    24,800    62,563    32,550    71,088    47,200    83,577    72,150    94,762    83,430   102,942   101,399   116,148   115,630   126,775

18900C            109,991   109,991   109,991   109,991   109,991   109,991   110,416   110,469   111,281   111,520   112,624   113,103   115,630   116,587   120,537   122,080   125,153   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    15,348        50    17,516        50    17,728     1,000    22,423     2,850    25,403     4,900    31,933    10,950    44,023    18,950    55,234    25,800    63,693       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            109,991   109,991   109,991   109,991   109,991   109,991   110,403   110,483   111,267   111,547   112,637   113,143   115,656   116,654   120,631   122,200   125,312   127,374   129,741   132,228   138,359   141,472   146,539   150,024   153,774   157,538   166,635   170,678   177,993   182,037
19000P                 50    16,744        50    18,726       100    19,537     1,100    23,620     3,100    26,546     5,300    33,210    11,600    45,259    19,850    56,431    26,900    64,864    35,050    73,336    50,150    85,652    75,091    96,531    85,771   104,631   103,660   117,744   117,851   128,331

19100C            109,991   109,991   109,991   109,991   109,951   109,964   110,376   110,469   111,241   111,547   112,637   113,183   115,670   116,707   120,697   122,293   125,445   127,507       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    18,221        50    20,016       150    21,147     1,300    24,990     3,400    27,743     5,750    34,526    12,300    46,536    20,750    57,602    28,000    66,007       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            109,991   109,991   109,991   109,991   109,951   109,964   110,350   110,469   111,188   111,547   112,624   113,209   115,656   116,760   120,764   122,386   125,552   127,640   129,994   132,521   138,692   141,831   146,805   150,369   154,093   157,937   167,034   171,144   178,472   182,582
19200P                 50    19,777        50    21,373       200    22,689     1,450    26,267     3,850    29,033     6,250    35,910    13,050    47,840    21,750    58,825    29,100    67,138    37,650    75,557    53,200    87,700    77,472    98,273    88,125   106,306   105,907   119,327   120,032   129,874

19300C            109,991   109,991   109,991   109,991   109,897   109,951   110,296   110,456   111,108   111,547   112,571   113,222   115,603   116,787   120,790   122,466   125,631   127,759       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,413        50    22,796       250    24,206     1,600    27,570     4,200    30,257     6,750    37,253    13,850    49,143    22,700    59,996    30,250    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,991   109,991   109,991   109,991   109,844   109,924   110,217   110,443   111,001   111,520   112,491   113,222   115,523   116,813   120,790   122,546   125,698   127,866   130,153   132,773   138,945   142,163   147,004   150,689   154,346   158,296   167,393   171,596   178,898   183,101
19400P                 50    23,128        50    24,299       300    25,722     1,800    28,940     4,600    31,507     7,250    38,596    14,650    50,446    23,750    61,206    31,450    69,426    40,400    77,751    56,350    89,708    79,879   100,002    90,479   107,969   108,155   120,897   122,227   131,404

19500C            109,991   109,991   109,991   109,991   109,778   109,911   110,124   110,416   110,868   111,493   112,371   113,222   115,417   116,827   120,764   122,599   125,738   127,959       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,884        50    25,855       350    27,251     2,050    30,363     5,000    32,851     7,850    40,019    15,500    51,763    24,800    62,403    32,700    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,991   109,991   109,991   109,991   109,698   109,884   109,977   110,376   110,682   111,454   112,225   113,196   115,284   116,813   120,710   122,652   125,751   128,052   130,207   132,973   139,104   142,443   147,137   150,968   154,546   158,642   167,686   172,008   179,297   183,593
19600P                 50    26,719        50    27,491       400    28,807     2,250    31,747     5,450    34,247     8,450    41,429    16,350    53,053    25,900    63,600    33,950    71,700    43,250    79,933    59,650    91,703    82,287   101,718    92,820   109,618   110,416   122,453   124,408   132,920

19700C            109,991   109,991   109,751   109,937   109,605   109,858   109,804   110,323   110,483   111,400   112,039   113,169   115,098   116,800   120,631   122,679   125,724   128,118       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    28,581        50    29,180       500    30,470     2,500    33,183     5,950    35,710     9,350    43,092    17,600    54,543    27,000    64,784    35,250    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            109,991   109,991   109,725   109,937   109,445   109,804   109,592   110,270   110,217   111,334   111,799   113,116   114,885   116,774   120,524   122,705   125,685   128,185   130,140   133,146   139,171   142,695   147,204   151,221   154,692   158,948   167,939   172,407   179,643   184,072
19800P                 50    30,483        50    30,935       550    32,053     2,800    34,646     6,450    37,146    10,050    44,541    18,550    55,860    28,150    65,968    36,550    73,961    46,250    82,074    63,050    93,658    84,707   103,420    95,188   111,241   112,651   123,982   126,589   134,409

19900C            109,991   109,991   109,698   109,937   109,326   109,778   109,339   110,190   109,911   111,254   111,533   113,063   114,632   116,720   120,378   122,719   125,618   128,238       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    32,425        50    32,731       650    33,742     3,100    36,109     7,000    38,623    10,750    45,964    19,500    57,150    29,150    67,098    37,900    75,078       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            109,991   109,991   109,671   109,937   109,113   109,725   109,060   110,110   109,538   111,148   111,201   112,983   114,326   116,667   120,192   122,719   125,512   128,278   129,967   133,252   139,131   142,895   147,217   151,447   154,772   159,227   168,138   172,780   179,935   184,524
20000P                 50    34,380        50    34,580       750    35,431     3,450    37,612     7,600    40,139    11,550    47,454    20,350    58,400    30,300    68,268    39,300    76,195    49,400    84,202    66,550    95,587    87,128   105,096    97,555   112,850   114,885   125,512   128,744   135,899

20200C            109,991   109,991   109,272   109,884   108,541   109,578   108,288   109,897   108,661   110,895   110,390   112,757   113,608   116,494   119,739   122,679   125,206   128,318       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    38,330       100    38,437     1,000    38,889     4,250    40,631     8,750    43,078    13,200    50,393    22,400    60,993    32,700    70,609    42,650    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            109,991   109,991   108,780   109,818   107,743   109,405   107,224   109,605   107,530   110,576   109,339   112,478   112,690   116,255   119,141   122,572   124,780   128,318   129,276   133,345   138,758   143,174   147,004   151,806   154,732   159,706   168,364   173,458   180,387   185,362
20400P                 50    42,320       200    42,320     1,300    42,400     5,100    43,703    10,000    46,071    14,800    53,253    24,550    63,574    35,500    72,977    45,350    80,598    56,100    88,338    73,950    99,324    92,009   108,381   102,277   116,002   119,314   128,478   133,026   138,798

20600C            109,991   109,991   107,849   109,711   106,586   109,139   105,854   109,232   106,107   110,150   108,049   112,105   111,587   115,949   118,396   122,413   124,235   128,251       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    46,310       250    46,204     1,700    45,978     6,000    46,802    11,450    49,183    16,550    56,152    26,950    66,180    38,050    75,251    48,950    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            109,991   109,991   106,666   109,592   105,003   108,807   104,099   108,740   104,378   109,645   106,479   111,640   110,283   115,563   117,478   122,200   123,530   128,145   128,079   133,226   137,987   143,280   146,486   152,032   154,413   160,065   168,364   174,030   180,640   186,106
20800P                 50    50,300       350    50,127     2,200    49,582     7,100    49,941    13,100    52,375    18,600    59,118    29,500    68,774    40,950    77,539    51,650    84,840    63,300    92,315    81,800   102,915    96,890   111,587   106,958   119,074   123,703   131,377   137,256   141,631

21000C            109,991   109,991   104,857   109,419   102,875   108,355   101,971   108,155   102,316   109,020   104,631   111,081   108,767   115,098   116,414   121,921   122,705   127,972       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    54,290       550    54,024     2,750    53,200     8,600    53,040    15,000    55,633    20,800    62,097    32,200    71,354    43,800    79,773    55,750    86,955       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,000   109,991   101,878   109,086   100,135   107,783    99,364   107,437    99,909   108,288   102,516   110,416   107,038   114,566   115,178   121,575   121,734   127,746   126,389   132,920   136,803   143,214   145,635   152,125   153,814   160,291   168,125   174,482   180,667   186,758
21200P                 50    58,280       800    57,894     3,500    56,804    10,000    56,179    17,150    58,932    23,350    65,103    35,450    73,934    47,250    82,021    59,000    88,963    71,300    96,119    88,724   106,346   101,731   114,685   111,600   122,040   128,025   134,197   141,405   144,398

21400C             92,050   109,924    93,350   108,674    96,691   107,051    96,318   106,586    97,169   107,424   100,109   109,658   105,083   113,927   113,781   121,163   120,617   127,453       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    62,270     1,100    61,765     4,450    60,355    11,800    59,238    19,550    62,244    25,950    68,056    38,350    76,421    50,800    84,228    62,700    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             82,050   109,924    83,850   108,102    88,450   106,160    92,807   105,575    94,070   106,439    97,409   108,780   102,942   113,222   112,225   120,684   119,354   127,121   124,168   132,388   135,167   142,975   144,451   152,072   152,896   160,398   167,633   174,841   180,467   187,317
21600P                100    66,234     1,600    65,555     5,650    63,826    13,900    62,230    22,150    65,529    29,000    71,008    42,000    78,908    54,800    86,383    66,500    92,887    79,450    99,736    94,336   109,605   106,519   117,678   116,162   124,913   132,255   136,936   145,488   147,071

21800C             72,150   109,791    74,550   107,304    79,900   105,043    86,250   104,391    90,666   105,322    94,443   107,783   100,574   112,424   110,496   120,138   117,957   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    70,184     2,250    69,293     7,050    67,231    16,200    65,170    25,050    68,787    32,050    73,881    45,700    81,329    58,200    88,458    70,500    94,775       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             62,300   109,592    65,500   106,213    71,250   103,926    78,950   103,021    85,050   104,059    91,224   106,679    98,034   111,533   108,607   119,513   116,428   126,256   121,442   131,630   133,119   142,549   142,895   151,859   151,659   160,371   166,861   175,081   180,042   187,782
22000P                350    74,120     3,200    72,897     8,750    70,529    18,800    68,016    28,150    71,992    35,700    76,727    49,550    83,683    62,600    90,493    74,600    96,611    86,489   103,154    99,803   112,690   111,227   120,564   120,644   127,693   136,404   139,570   149,452   149,678

22200C             52,600   109,193    56,800   104,737    63,250   102,343    70,700   101,851    77,200   102,902    86,200   105,482    95,214   110,616   106,493   118,902   114,685   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                600    78,004     4,450    76,395    10,800    73,682    21,700    70,769    31,650    75,131    39,500    79,480    53,550    85,957    66,550    92,474    78,850    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             43,150   108,461    48,450   102,875    55,800   100,348    64,050   100,069    71,150   101,292    80,300   104,125    92,275   109,538   104,245   118,130   112,797   125,219   118,263   130,672   130,659   141,950   140,980   151,513   150,090   160,211   165,824   175,214   179,363   188,128
22400P              1,100    81,795     6,050    79,746    13,200    76,714    25,100    73,349    35,550    78,190    43,500    82,140    58,050    88,152    71,150    94,390    82,819   100,135    92,302   106,373   105,070   115,590   115,816   123,317   125,006   130,340   140,421   142,110   153,322   152,191

22600C             34,100   107,198    40,650   100,415    48,750    98,034    58,350    97,914    65,400    99,537    74,700   102,649    88,550   108,355   101,864   117,292   110,815   124,567       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,050    85,412     8,150    82,898    16,000    79,587    28,850    76,408    39,750    81,116    47,850    84,707    62,650    90,267    75,850    96,225    85,878   101,811       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             24,950   106,067    32,400    98,273    42,300    95,294    52,500    95,706    60,450    97,568    69,850   101,000    83,650   107,078    99,377   116,375   108,807   123,836   114,646   129,502   127,852   141,166   138,692   151,008   148,175   159,905   164,494   175,227   178,432   188,381
22800P              3,600    88,777    10,850    85,811    19,400    82,220    33,000    79,853    44,300    83,909    52,550    87,154    67,350    92,315    80,770    97,981    88,870   103,420    97,888   109,352   110,057   118,303   120,271   125,951   129,236   132,893   144,318   144,557   157,059   154,625

23000C             18,300   101,612    26,600    93,778    36,300    92,208    47,000    93,299    55,000    95,573    64,650    99,311    78,300   105,748    96,970   115,377   106,586   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              6,150    91,756    14,500    88,338    23,650    84,508    37,600    83,111    49,150    86,569    57,300    89,509    72,550    94,230    84,002    99,670    91,863   104,950       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             11,900    96,824    20,950    91,517    30,900    88,724    42,000    90,679    50,350    93,379    59,850    97,489    73,900   104,298    94,124   114,353   104,418   122,240   110,669   128,118   124,700   140,221   136,019   150,343   145,914   159,453   162,871   175,107   177,235   188,527
23200P              9,900    94,243    18,750    90,639    27,900    86,809    42,650    86,170    54,500    89,043    62,650    91,690    77,800    96,079    87,115   101,306    94,682   106,439   103,168   112,105   114,765   120,817   124,554   128,451   133,292   135,314   148,068   146,911   160,677   156,953

23400C              7,400    92,847    16,200    89,415    25,850    85,758    37,450    87,859    45,950    91,078    55,400    95,573    69,500   102,795    90,300   113,236   101,997   121,362       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             15,850    99,550    23,950    92,554    33,350    88,617    48,100    89,003    59,950    91,410    68,250    93,751    82,167    97,794    90,200   102,809    97,435   107,849       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,250    90,120    12,350    86,968    21,750    83,404    33,250    84,907    41,700    88,657    51,150    93,552    65,400   101,213    86,050   112,079    99,723   120,431   106,413   126,549   121,282   139,104   133,039   149,518   143,374   158,868   160,943   174,868   175,772   188,554
23600P             22,350   104,205    30,400    95,121    39,000    91,530    53,850    91,650    65,850    93,565    74,000    95,706    85,532    99,457    93,086   104,311   100,122   109,153   108,049   114,632   119,141   123,144   128,624   130,765   137,149   137,548   151,659   149,146   164,135   159,201

23800C              2,300    86,902     9,250    84,215    18,000    80,930    29,500    81,795    37,950    86,144    47,250    91,464    61,350    99,563    81,950   110,855    96,750   119,434       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             30,550   106,599    37,150    98,845    45,450    94,589    60,450    93,898    72,350    95,494    80,850    97,329    88,804   100,907    95,932   105,628   102,636   110,443       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,100    83,391     6,700    81,236    14,900    78,190    26,100    78,603    34,400    83,550    43,650    89,296    57,700    97,861    77,950   109,565    93,500   118,423   101,957   124,807   117,638   137,841   129,728   148,547   140,527   158,137   158,788   174,522   174,097   188,474
24000P             39,150   108,461    44,700   101,718    52,300    97,316    66,950    96,079    78,900    97,302    84,867    98,991    91,849   102,330    98,592   106,932   105,056   111,600   112,531   116,920   123,144   125,272   132,441   132,920   140,767   139,663   155,024   151,207   167,380   161,275

24200C                500    79,640     4,950    77,951    12,250    75,291    23,000    75,317    31,250    80,890    40,150    87,048    53,800    96,065    74,100   108,235    89,350   117,332       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             48,550   109,259    52,750   104,019    59,550    99,710    73,900    98,007    84,335    98,978    88,365   100,534    94,722   103,646   101,106   108,115   107,331   112,744       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                250    75,756     3,500    74,533    10,050    72,219    20,250    71,979    28,300    78,177    37,000    84,774    50,500    94,257    70,350   106,852    85,650   116,202    96,150   122,892   113,781   136,431   126,110   147,417   137,375   157,272   156,354   174,057   172,168   188,288
24400P             58,200   109,725    61,300   105,748    67,250   101,718    81,150    99,736    88,046   100,508    91,583   101,824    97,409   104,910   103,540   109,405   109,605   114,087   116,547   118,995   126,762   127,214   135,965   134,915   144,132   141,631   158,163   153,162   170,426   163,244

24600C                100    71,820     2,500    70,942     8,250    69,013    17,800    68,628    25,600    75,437    34,150    82,460    47,250    92,395    66,700   105,415    82,200   115,058       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             68,100   109,858    70,250   107,011    75,400   103,341    87,527   101,279    91,464   101,891    94,549   103,101    99,896   106,054   105,774   110,496   111,680   115,124       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    67,856     1,700    67,284     6,650    65,755    15,600    65,263    23,150    72,684    31,450    80,119    44,250    90,493    63,450   103,966    78,000   113,794    89,100   120,843   109,804   134,901   122,200   146,127   133,931   156,261   153,668   173,458   169,987   187,995
24800P             78,050   109,924    79,450   107,982    84,150   104,484    91,331   102,636    94,563   103,128    97,276   104,258   102,197   107,104   107,876   111,507   113,635   116,109   120,099   120,830   129,994   128,970   139,184   136,763   147,204   143,467   161,076   154,998   173,272   165,106

25000C                 50    63,866     1,100    63,534     5,300    62,416    13,650    61,924    20,900    69,918    28,850    77,725    41,600    88,591    60,300   102,463    74,950   112,571       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,000   109,991    88,900   108,647    92,800   105,655    94,735   103,833    97,342   104,232    99,736   105,296   104,298   108,075   109,804   112,451   115,444   117,026       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    59,876       750    59,703     4,250    59,012    11,900    58,613    18,800    67,125    26,550    75,344    38,950    86,649    57,300   100,933    71,750   111,294    82,600   118,649   105,450   133,239   118,037   144,690   130,233   155,117   150,715   172,740   167,566   187,596
25200P             98,000   109,991    98,550   109,073    97,502   106,599    97,701   104,870    99,829   105,229   101,957   106,253   106,213   108,966   111,587   113,329   117,133   117,891   123,197   122,466   132,840   130,552   142,070   138,453   149,984   145,142   163,736   156,713   175,905   166,861

25400C                 50    55,886       450    55,846     3,450    55,567    10,400    55,381    17,050    64,438    24,300    72,923    36,400    84,667    54,450    99,377    68,650   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            108,000   109,991   103,833   109,379   100,694   107,357   100,295   105,801   102,011   106,120   103,912   107,104   107,929   109,778   113,222   114,140   118,689   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    51,896       350    51,949     2,650    52,149     9,050    52,215    15,250    61,672    22,300    70,529    34,200    82,726    51,450    97,741    65,700   108,647    76,900   116,401   100,400   131,590   111,750   143,108   126,270   153,827   147,536   171,915   164,920   187,091
25600P            109,991   109,991   106,293   109,618   103,181   107,956   102,463   106,559   103,899   106,905   105,668   107,889   109,472   110,536   114,712   114,898   120,125   119,447   125,897   123,969   135,354   132,015   144,624   139,995   152,471   146,699   166,143   158,296   178,299   168,524

25800C                 50    47,906       200    48,079     2,100    48,731     7,850    49,103    13,700    58,972    20,500    68,175    31,900    80,704    48,950    96,159    62,900   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   107,730   109,751   105,189   108,448   104,311   107,251   105,548   107,597   107,171   108,567   110,828   111,201   116,042   115,590   121,415   120,138       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    43,916       150    44,249     1,700    45,392     6,850    46,164    12,350    56,378    18,800    65,821    29,800    78,696    46,500    94,536    59,900   105,854    71,150   113,994    94,300   129,741   104,250   141,379   121,100   152,418   144,105   170,958   162,033   186,479
26000P            109,991   109,991   108,900   109,871   106,732   108,847   105,814   107,809   106,905   108,182   108,474   109,166   112,039   111,813   117,252   116,228   122,586   120,777   128,105   125,232   137,468   133,279   146,805   141,365   154,625   148,095   168,284   159,772   180,467   170,067

26200C                 50    39,966       100    40,471     1,350    42,107     5,900    43,437    11,100    53,798    17,200    63,467    28,000    76,767    44,500    92,993    57,350   104,458       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   109,498   109,924   107,783   109,126   107,051   108,301   108,062   108,700   109,592   109,711   113,089   112,358   118,316   116,800   123,650   121,375       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    36,069        50    36,694     1,050    38,889     5,100    40,844     9,900    51,218    15,800    61,193    26,250    74,812    41,850    91,238    55,050   103,061    65,750   111,493    88,600   127,799    97,100   139,503   113,650   150,861   140,461   169,894   158,908   185,747
26400P            109,991   109,991   109,605   109,924   108,581   109,365   108,009   108,700   109,006   109,139   110,509   110,177   113,981   112,850   119,247   117,332   124,581   121,921   129,901   126,310   139,211   134,383   148,640   142,589   156,447   149,359   170,160   161,129   182,396   171,503

26600C                 50    32,279        50    33,236       800    35,763     4,450    38,370     8,900    48,784    14,450    58,905    24,650    72,897    39,900    89,628    53,050   101,718       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   109,671   109,924   109,153   109,552   108,807   109,046   109,791   109,538   111,294   110,589   114,752   113,276   120,072   117,811   125,405   122,413       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    28,661        50    30,018       600    32,718     3,850    35,949     8,000    46,430    13,150    56,618    23,000    70,915    37,800    87,939    50,650   100,242    60,750   108,927    83,200   125,778    90,250   137,495   106,500   149,172   136,617   168,710   155,583   184,923
26800P            109,991   109,991   109,991   109,991   109,472   109,658   109,379   109,312   110,390   109,871   111,919   110,948   115,377   113,661   120,764   118,237   126,123   122,865   131,297   127,227   140,634   135,354   150,103   143,653   157,950   150,476   171,742   162,353   184,072   172,846

27000C                 50    25,243        50    27,038       500    29,964     3,300    33,595     7,150    44,102    12,000    54,397    21,500    68,973    37,100    86,716    48,350    98,752       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   109,725   109,764   109,818   109,552   110,868   110,137   112,411   111,241   115,896   113,994   121,362   118,622   126,749   123,277       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    22,091        50    24,325       350    27,078     2,900    31,401     6,400    41,855    11,050    52,335    19,850    66,899    35,200    85,053    46,150    97,249    56,050   106,267    78,100   123,676    83,750   135,340    99,700   147,364   129,550   167,407   152,058   183,992
27200P            109,991   109,991   109,991   109,991   109,871   109,831   110,124   109,725   111,214   110,363   112,810   111,507   116,308   114,273   121,854   118,968   127,267   123,650   132,335   127,985   141,738   136,192   151,194   144,557   159,121   151,460   173,059   163,470   185,495   174,070

27400C                 50    19,231        50    21,865       300    24,684     2,500    29,246     5,750    39,740    10,150    50,287    18,850    65,196    32,550    83,045    44,050    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   109,964   109,884   110,363   109,897   111,467   110,549   113,103   111,733   116,627   114,526   122,240   119,261   127,693   123,982       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    16,651        50    19,644       200    22,024     2,150    27,198     5,100    37,585     9,300    48,279    17,550    63,281    30,850    81,369    42,050    94,230    51,750   103,580    73,350   121,535    77,600   133,079    93,150   145,422   122,550   165,997   147,850   182,941
27600P            109,991   109,991   109,991   109,991   110,004   109,924   110,509   110,004   111,640   110,695   113,302   111,906   116,867   114,739   122,559   119,527   128,039   124,275   133,053   128,611   142,562   136,883   151,925   145,329   159,945   152,311   174,070   164,467   186,665   175,187

27800C                 50    14,390        50    17,662       150    19,737     1,900    25,323     4,550    35,564     8,500    46,284    16,400    61,432    29,200    79,680    40,100    92,687       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   110,030   109,951   110,602   110,097   111,746   110,815   113,435   112,052   117,026   114,912   122,785   119,753   128,291   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,395        50    15,906       100    17,423     1,600    23,408     4,100    33,715     7,750    44,328    15,300    59,597    27,700    78,031    38,250    91,158    47,750   100,853    68,800   119,314    71,750   130,672    86,950   143,360   115,750   164,454   140,700   181,784
28000P            109,991   109,991   109,991   109,991   110,044   109,977   110,642   110,163   111,799   110,908   113,515   112,158   117,119   115,058   122,931   119,939   128,478   124,740   133,465   129,089   143,121   137,482   152,298   145,940   160,451   153,016   174,815   165,345   187,569   176,198

28200C                 50    10,666        50    14,337        50    14,896     1,350    21,585     3,650    31,853     7,050    42,413    14,250    57,761    26,200    76,342    36,500    89,628       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991   109,991   109,991   110,044   109,977   110,656   110,203   111,813   110,975   113,528   112,252   117,159   115,178   123,025   120,112   128,584   124,926       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,163        50    12,940        50    13,512     1,200    20,043     3,150    29,818       -         -      13,300    55,993    24,800    74,692    34,800    88,085    44,000    98,087    64,600   117,066    66,200   128,158    81,000   141,192   109,250   162,818   133,800   180,534
28400P            109,991   109,991   109,991   109,991   110,030   109,991   110,642   110,243   111,786   111,028       -         -     117,146   115,257   123,051   120,232   128,637   125,086   133,638   129,462   143,440   137,947   152,324   146,406   160,624   153,588   175,254   166,090   188,221   177,102

28600C                 50     7,886       -         -          50    12,275     1,000    18,393     2,800    28,116       -         -      12,400    54,250    23,500    73,056    33,200    86,569       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,991   109,991       -         -     110,030   109,991   110,616   110,270   111,733   111,055       -         -     117,079   115,324   123,025   120,338   128,624   125,219       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     6,783       -         -          50    11,185       850    16,904     2,500    26,520       -         -      11,550    52,521    22,250    71,434    31,650    85,026    40,550    95,307    60,600   114,765    61,000   125,538    75,350   138,905   102,950   161,076   127,100   179,177
28800P            109,991   109,991       -         -     110,030   109,991   110,576   110,283   111,666   111,068       -         -     116,986   115,364   122,945   120,404   128,557   125,312   133,571   129,714   143,546   138,320   152,032   146,738   160,477   154,027   175,413   166,728   188,607   177,900

29000C                 50     5,838       -         -          50    10,214       700    15,414     2,200    24,910       -         -      10,800    50,885    21,050    69,811    30,150    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,991   109,991       -         -     110,030   109,991   110,523   110,296   111,573   111,081       -         -     116,853   115,377   122,825   120,458   128,438   125,392       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,506       -         -          50     9,336       600    14,137     1,950    23,421       -         -      10,050    49,223    19,950    68,229    28,750    81,967    37,350    92,514    56,850   112,451    56,050   122,812    69,950   136,497    96,900   159,214   120,600   177,714
29200P            109,991   109,991       -         -     109,991   109,991   110,483   110,296   111,480   111,068       -         -     116,694   115,377   122,679   120,484   128,278   125,432   133,319   129,874   143,453   138,599   151,420   146,938   160,038   154,333   175,307   167,260   188,727   178,579

29400C                -         -         -         -          50     8,565       550    13,127     1,750    22,104       -         -       9,350    47,587    18,850    66,619    27,400    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     109,991   109,991   110,429   110,283   111,400   111,055       -         -     116,521   115,364   122,479   120,498   128,065   125,458       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     7,860       450    11,903     1,550    20,761       -         -       8,750    46,071    17,850    65,063    26,100    78,922    34,450    89,761    53,350   110,110    51,400   119,979    64,850   133,997    91,100   157,259   114,350   176,158
29600P                -         -         -         -     109,991   109,991   110,390   110,283   111,294   111,041       -         -     116,335   115,337   122,253   120,484   127,826   125,458   132,906   129,941   143,201   138,785   150,529   147,004   159,307   154,519   174,908   167,673   188,580   179,164

29800C                -         -         -         -          50     7,248       400    11,012     1,350    19,391       -         -       8,150    44,541    17,150    63,760    24,850    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     109,991   109,991   110,363   110,270   111,188   111,001       -         -     116,135   115,297   122,014   120,458   127,560   125,445       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,200    18,221       -         -       7,600    43,052    16,000    62,017       -         -      31,700    86,982    50,050   107,743    47,050   117,066    60,000   131,404    85,550   155,197   108,250   174,482
30000P                -         -         -         -         -         -         -         -     111,094   110,975       -         -     115,922   115,244   121,748   120,404       -         -     132,348   129,914   142,802   138,891   149,385   146,951   158,309   154,585   174,256   167,965   188,195   179,643

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,300    59,012       -         -      29,200    84,242    46,950   105,375    42,950   114,060    55,450   128,730       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,163   120,271       -         -     131,696   129,834   142,270   138,931   148,002   146,765   157,073   154,532       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,800    56,126       -         -      26,850    81,502    44,050   103,008    39,150   111,001    51,100   125,937       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,537   120,085       -         -     130,951   129,675   141,645   138,891   146,433   146,472   155,596   154,373       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,450    53,319       -         -      24,750    78,842    41,350   100,654    35,600   107,876    47,000   123,078       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,886   119,859       -         -     130,153   129,475   140,913   138,798   144,690   146,087   153,934   154,093       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    50,633       -         -      22,750    76,169    38,800    98,300    32,250   104,657    43,150   120,152       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,221   119,593       -         -     129,289   129,209   140,128   138,652   142,802   145,581   152,085   153,721       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    48,079       -         -      20,950    73,575    36,400    95,959    29,200   101,452    39,550   117,159       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,582   119,314       -         -     128,411   128,916   139,264   138,453   140,847   144,996   150,117   153,242       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    45,605       -         -      19,250    70,995    34,150    93,618    26,350    98,180    36,150   114,100       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,957   119,008       -         -     127,507   128,571   138,359   138,200   138,812   144,331   148,015   152,670       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    43,158       -         -      17,750    68,534    32,050    91,317    23,700    94,855    33,000   111,001       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,319   118,689       -         -     126,629   128,212   137,428   137,921   136,737   143,573   145,847   152,005       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    40,910       -         -      16,300    66,047    30,050    89,016    21,250    91,517    30,000   107,809       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,747   118,370       -         -     125,711   127,813   136,458   137,588   134,649   142,735   143,586   151,260       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    38,716       -         -      15,000    63,653    28,200    86,755    19,000    88,165    27,250   104,631       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,188   118,024       -         -     124,833   127,400   135,487   137,229   132,574   141,844   141,325   150,449       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    36,668       -         -      13,800    61,326    26,500    84,548    16,950    84,827    24,700   101,412       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,670   117,705       -         -     123,969   126,961   134,516   136,857   130,566   140,900   139,064   149,558       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    34,686       -         -      12,700    59,065    24,900    82,366    15,050    81,449    22,300    98,140       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,178   117,359       -         -     123,131   126,522   133,558   136,458   128,597   139,902   136,803   148,600       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    32,784       -         -      11,700    56,870    23,350    80,185    13,350    78,137    20,100    94,882       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,725   117,026       -         -     122,333   126,070   132,574   136,032   126,749   138,865   134,609   147,590       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    31,095       -         -      10,750    54,702    21,950    78,071    11,800    74,839    18,050    91,583       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,340   116,734       -         -     121,548   125,605   131,630   135,593   124,993   137,788   132,454   146,526       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    29,379       -         -         -         -      20,600    75,969       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,941   116,401       -         -         -         -     130,685   135,128       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    27,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,595   116,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,222   115,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,956   115,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,690   115,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264

2300C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,480       -         -      43,667    44,235       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         350     3,273       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,381    43,586       -         -      43,772    44,400       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         450     3,839       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,384    43,604       -         -      43,919    44,605       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         100     2,163       -         -         600     4,539       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,437    43,697       -         -      44,101    44,836    45,141    46,301       -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         150     2,259       -         -         800     5,337     1,950     8,352       -         -  

2650C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,534    43,838       -         -      44,310    45,084    45,468    46,641       -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         250     2,945       -         -       1,050     6,205     2,400     9,361       -         -  

2750C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,323    43,424       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,323    43,428    43,625    43,959       -         -      44,508    45,310    45,777    46,959       -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       350     3,576       -         -       1,300     7,042     2,850    10,340       -         -  

2850C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,372    43,500       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,373    43,505    43,710    44,069       -         -      44,727    45,548    46,117    47,293       -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       450     4,188       -         -       1,600     7,944     3,400    11,395       -         -  

2950C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,416    43,562       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,163       -         -         100     2,163       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,419    43,569    43,824    44,206       -         -      44,987    45,811    46,456    47,619       -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,163       -         -         150     2,568       600     4,943       -         -       2,000     8,964     4,000    12,463       -         -  

3050C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,459    43,618       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     2,251       -         -         200     2,961       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,494    43,662    43,960    44,355       -         -      45,247    46,071    46,808    47,950       -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,443       -         -         250     3,332       800     5,801       -         -       2,450    10,010     4,700    13,579       -         -  

3150C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,529    43,702       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     2,652       -         -         300     3,689       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      43,300    43,322       -         -      43,560    43,739    44,106    44,509       -         -      45,505    46,321    47,144    48,265       -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,882       -         -         350     4,040     1,050     6,735       -         -       2,950    11,078     5,450    14,697       -         -  

3250C                 -         -         -         -         -         -         -         -      43,300    43,322       -         -      43,590    43,774       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     3,132       -         -         400     4,387       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      43,302    43,323       -         -      43,641    43,827    44,235    44,645       -         -      45,753    46,561    47,477    48,576    49,128    50,444
3300P                 -         -         -         -         -         -         -         -          50     3,406       -         -         500     4,898     1,300     7,640       -         -       3,500    12,166     6,300    15,845     9,050    18,593

3350C                 -         -         -         -         -         -         -         -      43,302    43,324       -         -      43,665    43,858       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     3,704       -         -         550     5,240       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,264    43,264       -         -      43,318    43,344       -         -      43,706    43,901    44,380    44,797       -         -      46,000    46,801    47,782    48,868    49,485    50,779
3400P                 -         -         -         -          50     4,105       -         -          50     4,031       -         -         650     5,725     1,650     8,694       -         -       4,150    13,310     7,200    16,989    10,150    19,722

3450C                 -         -         -         -      43,264    43,264       -         -      43,319    43,346       -         -      43,741    43,943    44,449    44,870       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,475       -         -          50     4,387       -         -         750     6,201     1,850     9,243       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,264    43,264       -         -      43,324    43,359       -         -      43,770    43,979    44,512    44,936       -         -      46,233    47,032    48,068    49,147    49,819    51,099
3500P                 -         -         -         -          50     4,879       -         -         100     5,132       -         -         850     6,669     2,050     9,783       -         -       4,900    14,493     8,200    18,149    11,350    20,855

3550C                 -         -         -         -      43,264    43,264       -         -      43,324    43,360       -         -      43,804    44,023    44,576    45,008       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,317       -         -         150     5,778       -         -       1,000     7,244     2,300    10,379       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,264    43,264       -         -      43,323    43,367       -         -      43,828    44,060    44,629    45,073       -         -      46,431    47,242    48,326    49,412    50,118    51,399
3600P                 -         -         -         -          50     5,794       -         -         200     6,391       -         -       1,150     7,803     2,550    10,963       -         -       5,700    15,672     9,300    19,316    12,600    21,976

3650C                 -         -         -         -      43,264    43,264       -         -      43,315    43,372       -         -      43,844    44,092    44,673    45,132       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,310       -         -         250     6,997       -         -       1,300     8,351     2,800    11,537       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,264    43,264       -         -      43,302    43,373       -         -      43,852    44,118    44,707    45,185       -         -      46,600    47,437    48,543    49,651    50,385    51,681
3700P                 -         -         -         -          50     6,869       -         -         300     7,604       -         -       1,450     8,893     3,050    12,106       -         -       6,600    16,873    10,450    20,470    13,950    23,095

3750C                 -         -         -         -      43,264    43,264    43,243    43,278    43,283    43,373       -         -      43,851    44,146    44,738    45,242       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,470        50     7,381       350     8,222       -         -       1,650     9,510     3,400    12,762       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,264    43,264    43,205    43,268    43,260    43,371       -         -      43,839    44,167    44,753    45,287       -         -      46,724    47,607    48,721    49,872    50,614    51,943
3800P                 -         -         -         -          50     8,115       100     8,268       400     8,852       -         -       1,850    10,117     3,700    13,361       -         -       7,550    18,068    11,700    21,625    15,400    24,207

3850C                 -         -         -         -      43,264    43,264    43,198    43,268    43,210    43,363       -         -      43,810    44,185    44,757    45,330       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     8,805       150     9,075       500     9,561       -         -       2,100    10,780     4,050    13,994       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,264    43,264    43,146    43,255    43,173    43,356       -         -      43,767    44,195    44,746    45,364       -         -      46,801    47,756    48,854    50,070    50,799    52,181
3900P                 -         -         -         -          50     9,540       200     9,859       550    10,218       -         -       2,350    11,432     4,400    14,616       -         -       8,600    19,273    13,050    22,774    16,900    25,300

3950C                 -         -         -         -      43,130    43,232    43,085    43,240    43,074    43,335       -         -      43,701    44,199    44,721    45,395       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    10,315       250    10,641       700    10,975       -         -       2,650    12,128     4,800    15,267       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,115    43,231    43,013    43,223    42,989    43,315       -         -      43,618    44,195    44,676    45,419       -         -      46,826    47,883    48,936    50,242    50,940    52,398
4000P                 -         -         -         -          50    11,133       300    11,430       800    11,693       -         -       2,950    12,810     5,250    15,936       -         -       9,800    20,497    14,450    23,905    18,500    26,381

4050C                 -         -         -         -      43,099    43,231    42,932    43,205    42,859    43,282       -         -      43,518    44,183    44,618    45,434       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    11,988       350    12,230       950    12,446       -         -       3,250    13,482     5,650    16,567       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,081    43,230    42,780    43,166    42,712    43,244       -         -      43,391    44,163    44,536    45,442       -         -      46,789    47,981    48,965    50,388    51,033    52,590
4100P                 -         -         -         -          50    12,878       450    13,076     1,100    13,200       -         -       3,600    14,188     6,150    17,243       -         -      11,050    21,702    15,950    25,026    20,200    27,447

4150C                 -         -         -         -      42,889    43,193    42,611    43,125    42,546    43,203       -         -      43,243    44,136    44,435    45,442       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    13,796       550    13,919     1,250    13,962       -         -       3,950    14,885     6,650    17,907       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      42,844    43,190    42,423    43,080    42,325    43,145       -         -      43,062    44,096    44,316    45,432       -         -      46,688    48,048    48,938    50,509    51,075    52,757
4200P                 -         -         -         -         100    14,768       650    14,766     1,450    14,739       -         -       4,350    15,608     7,150    18,562       -         -      12,400    22,899    17,550    26,133    21,619    28,492

4250C                 -         -         -         -      42,618    43,150    42,211    43,030    42,082    43,081       -         -      42,848    44,045    44,171    45,415       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         150    15,723       800    15,627     1,700    15,521       -         -       4,950    16,440     7,900    19,302       -         -         -         -         -         -         -         -  

4300C              43,264    43,264    43,264    43,264    42,537    43,147    41,913    42,959    41,776    42,997    41,997    43,266    42,610    43,984    44,009    45,387    45,382    46,777    46,516    48,086    48,853    50,602    51,066    52,900
4300P                  50    16,754        50    16,966       200    16,675       950    16,486     1,950    16,304     3,000    16,013     5,400    17,162     8,400    19,935    10,400    21,918    13,850    24,084    19,250    27,222    22,985    29,518

4350C              43,264    43,264    43,264    43,264    42,258    43,105    41,526    42,860    41,409    42,893    41,682    43,177    42,335    43,909    43,811    45,349    45,243    46,770       -         -         -         -         -         -  
4350P                  50    17,751        50    17,956       250    17,629     1,100    17,352     2,250    17,086     3,350    16,734     5,950    17,923     8,900    20,565    11,100    22,558       -         -         -         -         -         -  

4400C              43,264    43,264    43,264    43,264    41,785    43,022    41,166    42,778    41,011    42,782    41,313    43,072    42,022    43,822    43,601    45,303    45,085    46,754    46,273    48,091    48,708    50,667    51,005    53,017
4400P                  50    18,749        50    18,949       300    18,588     1,300    18,215     2,500    17,876     3,850    17,442     6,300    18,585     9,550    21,234    11,800    23,187    15,400    25,254    21,000    28,289    24,341    30,522

4450C              43,264    43,264    42,137    43,202    41,432    42,976    40,655    42,646    40,580    42,663    40,917    42,956    41,684    43,723    43,361    45,246    44,903    46,728       -         -         -         -         -         -  
4450P                  50    19,746        50    19,946       400    19,536     1,500    19,082     2,800    18,666     4,250    18,161     6,850    19,328    10,200    21,891    12,950    23,886       -         -         -         -         -         -  

4500C              43,264    43,264    41,902    43,202    40,880    42,888    40,158    42,530    40,080    42,522    40,466    42,822    41,320    43,616    43,094    45,177    44,695    46,692    45,955    48,063    48,501    50,703    50,891    53,109
4500P                  50    20,744        50    20,943       450    20,501     1,750    19,940     3,200    19,440     4,700    18,875     7,450    20,079    10,800    22,531    13,750    24,505    17,050    26,404    22,430    29,335    25,707    31,505

4550C              43,050    43,264    41,598    43,201    40,272    42,798    39,514    42,364    39,514    42,357    39,962    42,669    40,904    43,485    42,799    45,096    44,469    46,647       -         -         -         -         -         -  
4550P                  50    21,741        50    21,941       600    21,435     2,000    20,802     3,500    20,239     5,150    19,590     7,900    20,774    11,550    23,195    14,550    25,113       -         -         -         -         -         -  

4600C              40,550    43,264    40,150    43,139    39,478    42,665    38,824    42,190    38,882    42,168    39,406    42,493    40,462    43,346    42,481    45,007    44,222    46,592    45,563    48,001    48,232    50,711    50,723    53,174
4600P                  50    22,739       100    22,918       700    22,387     2,250    21,668     3,900    21,019     5,600    20,313     8,650    21,548    12,250    23,838    15,300    25,707    18,800    27,531    23,834    30,355    27,073    32,462

4650C              38,050    43,264    37,650    43,138    38,616    42,528    38,041    41,985    38,210    41,969    38,818    42,308    39,982    43,190    42,141    44,907    43,948    46,526       -         -         -         -         -         -  
4650P                  50    23,736       150    23,896       900    23,302     2,600    22,504     4,350    21,789     6,150    21,015     9,250    22,272    13,000    24,483    16,250    26,312       -         -         -         -         -         -  

4700C              35,550    43,264    35,200    43,076    36,850    42,348    37,172    41,748    37,452    41,730    38,177    42,102    39,474    43,024    41,772    44,794    43,657    46,451    45,093    47,903    47,902    50,690    50,502    53,214
4700P                  50    24,734       200    24,873     1,050    24,239     2,950    23,344     4,850    22,547     6,700    21,720     9,900    23,001    13,800    25,126    17,000    26,892    20,650    28,633    25,227    31,352    28,422    33,397

4750C              33,050    43,264    32,800    42,951    34,550    42,162    36,247    41,503    36,654    41,480    37,487    41,875    38,921    42,833    41,376    44,669    43,338    46,363       -         -         -         -         -         -  
4750P                  50    25,731       250    25,851     1,250    25,155     3,350    24,167     5,400    23,290     7,350    22,401    10,700    23,745    14,650    25,763    18,000    27,481       -         -         -         -         -         -  

4800C              30,550    43,264    30,400    42,826    32,350    41,892    35,211    41,203    35,796    41,204    36,750    41,625    38,342    42,633    40,953    44,531    43,000    46,268    44,549    47,772    47,511    50,638    50,228    53,229
4800P                  50    26,729       350    26,808     1,500    26,052     3,850    24,954     5,950    24,035     8,000    23,083    11,550    24,481    15,650    26,401    18,950    28,057    22,415    29,708    26,634    32,320    29,761    34,306

4850C              28,050    43,264    28,000    42,700    30,150    41,615    33,250    40,892    34,883    40,901    35,971    41,352    37,733    42,421    40,509    44,383    42,641    46,162       -         -         -         -         -         -  
4850P                  50    27,726       500    27,746     1,800    26,929     4,350    25,743     6,600    24,749     8,750    23,737    12,300    25,196    16,400    27,014    19,800    28,624       -         -         -         -         -         -  

4900C              25,600    43,198    25,650    42,513    28,000    41,292    31,350    40,526    33,925    40,586    35,155    41,067    37,088    42,187    40,040    44,226    42,262    46,045    43,931    47,604    47,060    50,558    49,902    53,218
4900P                  50    28,724       650    28,684     2,150    27,786     4,900    26,513     7,250    25,464     9,500    24,393    13,250    25,916    17,350    27,630    21,150    29,185    23,917    30,752    28,019    33,261    31,076    35,189

4950C              23,100    43,198    23,400    42,204    25,900    40,922    29,450    40,147    32,500    40,229    34,296    40,751    36,416    41,940    39,546    44,052    41,860    45,918       -         -         -         -         -         -  
4950P                  50    29,721       850    29,601     2,550    28,624     5,500    27,266     8,000    26,145    10,350    25,017    14,100    26,618    18,400    28,235    22,000    29,734       -         -         -         -         -         -  

5000C              20,650    43,131    21,150    41,896    23,900    40,467    27,650    39,713    30,800    39,845    33,404    40,422    35,715    41,676    39,030    43,868    41,440    45,782    43,243    47,402    46,551    50,448    49,525    53,181
5000P                 100    30,699     1,050    30,519     3,000    29,442     6,150    27,999     8,800    26,808    11,250    25,743    15,100    27,312    19,500    28,830    22,829    30,278    25,396    31,765    29,391    34,175    32,368    36,048

5100C              15,850    42,865    16,850    41,033    20,050    39,415    24,200    38,744    27,500    39,008    30,900    39,696    34,242    41,099    37,930    43,467    40,545    45,476       -         -         -         -         -         -  
5100P                 300    32,614     1,800    32,215     4,100    30,998     7,650    29,390    10,550    28,081    13,150    27,340    17,100    28,665    21,650    29,984    24,392    31,336       -         -         -         -         -         -  

5200C              11,300    42,267    12,900    39,749    16,200    38,290    20,750    37,701    24,150    38,115    27,500    38,946    32,579    40,509    36,633    43,066    39,534    45,146    41,668    46,891    45,368    50,143    48,626    53,032
5200P                 700    34,449     2,900    33,771     5,550    32,414     9,450    30,663    12,500    29,281    15,250    28,874    19,300    29,963    23,608    31,098    25,952    32,352    28,313    33,691    32,064    35,911    34,885    37,682

5300C               7,200    41,070     9,550    37,783    13,150    36,571    17,900    36,383    21,450    37,015    24,800    38,028    30,300    39,796    35,342    42,552    38,483    44,759       -         -         -         -         -         -  
5300P               1,600    36,085     4,400    35,167     7,400    33,671    11,550    31,818    14,750    30,367    17,450    30,347    21,700    31,196    25,240    32,168    27,485    33,327       -         -         -         -         -         -  

5400C               4,000    38,676     6,750    36,265    10,450    35,089    15,300    34,928    18,900    35,827    22,250    37,033    28,150    39,014    33,989    41,993    37,382    44,332    39,856    46,246    43,979    49,726    47,542    52,785
5400P               3,350    38,077     6,650    36,265     9,700    34,748    14,000    32,835    17,250    31,547    20,000    31,715    24,300    32,357    26,889    33,170    29,007    34,243    31,132    35,475    34,614    37,528    37,277    39,211

5500C               2,000    36,364     4,650    35,108     8,250    33,973    13,100    33,324    16,650    34,541    20,050    35,956    25,750    38,198    32,602    41,392    36,246    43,870       -         -         -         -         -         -  
5500P               6,350    40,737     9,500    37,480    12,500    35,626    16,750    33,732    19,950    32,999    22,750    32,986    26,202    33,457    28,511    34,093    30,458    35,131       -         -         -         -         -         -  

5600C                 850    34,828     3,000    33,771     6,300    32,757    11,100    31,634    14,700    33,182    17,950    34,823    23,550    37,330    30,850    40,752    35,065    43,373    37,849    45,471    42,412    49,200    46,291    52,443
5600P              10,250    42,200    12,900    39,482    15,650    36,559    19,850    34,786    22,950    34,303    25,700    34,157    27,991    34,478    30,006    35,037    31,861    35,979    33,804    37,110    37,016    39,019    39,526    40,628

5700C                 350    33,033     2,000    32,175     4,900    31,328     9,400    29,922    12,900    31,773    16,150    33,643    21,600    36,420    28,800    40,078    33,869    42,845       -         -         -         -         -         -  
5700P              14,750    42,865    16,900    40,756    19,200    38,045    23,150    36,106    26,200    35,465    27,906    35,254    29,705    35,415    31,485    35,854    33,223    36,714       -         -         -         -         -         -  

5800C                 150    31,118     1,250    30,479     3,800    29,784     7,950    28,597    11,300    30,327    14,450    32,425    19,850    35,479    26,800    39,365    32,656    42,290    35,759    44,585    40,760    48,586    44,950    52,021
5800P              19,550    43,131    21,150    41,714    23,050    39,238    26,750    37,220    28,962    36,499    29,830    36,282    31,329    36,314    32,892    36,786    34,512    37,561    36,278    38,559    39,228    40,342    41,598    41,893

5900C                  50    29,162       750    28,684     2,850    28,188     6,700    27,223     9,950    28,874    13,000    31,193    18,150    34,504    25,100    38,633    31,100    41,703       -         -         -         -         -         -  
5900P              24,500    43,198    25,700    42,294    27,100    40,227    30,421    38,233    30,985    37,448    31,636    37,173    32,853    37,116    34,242    37,533    35,738    38,246       -         -         -         -         -         -  

6000C                  50    27,167       450    26,810     2,150    26,505     5,650    25,809     8,700    27,408    11,550    29,923    16,750    33,530    23,550    37,887    29,700    41,123    33,605    43,602    39,011    47,886    43,513    51,524
6000P              29,450    43,264    30,350    42,744    31,400    40,964    32,586    39,067    32,831    38,273    33,300    37,975    34,271    37,858    35,503    38,221    36,888    38,895    38,500    39,852    41,226    41,545    43,476    43,046

6100C                  50    25,172       250    24,897     1,650    24,771     4,700    24,385     7,600    25,949    10,350    28,669    15,350    32,527    21,900    37,099    28,050    40,501       -         -         -         -         -         -  
6100P              34,450    43,264    35,200    42,939    35,507    41,543    34,529    39,810    34,489    38,996    34,827    38,706    35,570    38,528    36,680    38,869    37,956    39,490       -         -         -         -         -         -  

6200C                  50    23,177       150    22,949     1,200    23,034     3,950    22,946     6,650    24,519     9,300    27,433    14,050    31,511    20,600    36,328    26,300    39,837    31,050    42,533    37,210    47,112    42,008    50,958
6200P              39,450    43,264    39,776    43,069    37,561    42,016    36,178    40,404    35,948    39,620    36,197    39,353    36,771    39,155    37,760    39,457    38,955    40,058    40,465    41,001    43,001    42,621    45,157    44,090

6300C                  50    21,182       100    20,994       900    21,285     3,300    21,515     5,750    23,079     8,300    26,189    12,800    30,474    19,000    35,477    24,900    39,187       -         -         -         -         -         -  
6300P              43,264    43,264    41,622    43,199    39,107    42,333    37,591    40,912    37,259    40,193    37,403    39,913    37,847    39,711    38,758    40,009    39,870    40,575       -         -         -         -         -         -  

6400C                  50    19,191        50    19,046       650    19,551     2,750    20,104     5,050    21,736     7,450    24,985    11,850    29,500    17,900    34,695    23,550    38,522    28,050    41,400    35,378    46,273    40,459    50,335
6400P              43,264    43,264    42,067    43,199    40,345    42,595    38,777    41,337    38,373    40,672    38,486    40,428    38,813    40,212    39,668    40,513    40,713    41,059    42,161    42,002    44,561    43,584    46,644    45,031

6500C                  50    17,215        50    17,160       500    17,867     2,300    18,726     4,400    20,408     6,650    23,785    10,850    28,489    16,750    33,883    22,300    37,851       -         -         -         -         -         -  
6500P              43,264    43,264    43,264    43,264    41,171    42,755    39,794    41,716    39,321    41,082    39,406    40,862    39,668    40,660    40,487    40,971    41,480    41,503       -         -         -         -         -         -  

6600C                  50    15,277        50    15,377       350    16,207     1,900    17,379     3,850    19,149     5,900    22,587     9,900    27,471    15,650    33,061    21,150    37,180    25,300    40,205    33,565    45,386    38,878    49,656
6600P              43,264    43,264    43,264    43,264    41,875    42,911    40,606    42,017    40,108    41,426    40,216    41,256    40,434    41,074    41,233    41,397    42,182    41,917    43,606    42,880    45,899    44,428    47,949    45,878

6700C                  50    13,415        50    13,722       250    14,616     1,600    16,096     3,350    17,920       -         -       9,200    26,550    14,800    32,295    20,050    36,501       -         -         -         -         -         -  
6700P              43,264    43,264    43,264    43,264    42,347    43,014    41,219    42,244    40,780    41,730       -         -      41,099    41,437    41,908    41,792    42,820    42,303       -         -         -         -         -         -  

6800C                  50    11,668        50    12,218       200    13,165     1,350    14,873     2,900    16,728       -         -       8,350    25,532    13,850    31,482    19,000    35,818    22,850    38,976    31,000    44,444    37,283    48,933
6800P              43,264    43,264    43,264    43,264    42,607    43,068    41,703    42,429    41,347    41,997       -         -      41,666    41,752    42,486    42,133    43,400    42,659    44,802    43,629    47,050    45,184    49,078    46,636

6900C                  50    10,069       -         -         150    11,773     1,100    13,668     2,500    15,578       -         -       7,750    24,640    13,000    30,689    18,000    35,130       -         -         -         -         -         -  
6900P              43,264    43,264       -         -      42,822    43,118    42,127    42,607    41,817    42,227       -         -      42,176    42,050    43,013    42,456    43,911    42,981       -         -         -         -         -         -  

7000C                  50     8,637       -         -         100    10,400       950    12,596     2,200    14,563       -         -       6,950    23,596    12,150    29,878    17,100    34,456    20,600    37,709    28,600    43,469    35,674    48,164
7000P              43,264    43,264       -         -      43,002    43,169    42,448    42,747    42,167    42,400       -         -      42,601    42,305    43,465    42,740    44,368    43,276    45,782    44,277    48,007    45,839    50,049    47,317

7100C                 -         -         -         -          50     8,950       800    11,557     1,900    13,535       -         -       6,400    22,704    11,250    29,021    16,700    33,940       -         -         -         -         -         -  
7100P                 -         -         -         -      43,154    43,218    42,678    42,851    42,474    42,565       -         -      42,961    42,532    43,874    43,009    44,775    43,548       -         -         -         -         -         -  

7200C                 -         -         -         -          50     8,027       650    10,536     1,700    12,689       -         -       5,850    21,797    10,700    28,322    15,850    33,268    18,550    36,415    26,400    42,468    33,800    47,371
7200P                 -         -         -         -      43,167    43,218    42,828    42,921    42,711    42,698       -         -      43,263    42,730    44,213    43,240    45,133    43,795    46,561    44,827    48,791    46,407    50,855    47,910

7300C                 -         -         -         -          50     7,217       550     9,633     1,450    11,730       -         -       5,400    20,962    10,000    27,533    15,050    32,599       -         -         -         -         -         -  
7300P                 -         -         -         -      43,178    43,219    42,956    42,988    42,888    42,803       -         -      43,512    42,904    44,503    43,448    45,447    44,021       -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,510       450     8,747     1,250    10,866       -         -       4,950    20,116     9,300    26,726    14,300    31,939    16,750    35,126    24,350    41,437    31,600    46,542
7400P                 -         -         -         -      43,187    43,219    43,065    43,050    43,040    42,901       -         -      43,713    43,054    44,747    43,633    45,720    44,225    47,152    45,281    49,422    46,903    51,529    48,441

7500C                 -         -         -         -          50     5,890       350     7,864     1,100    10,117       -         -       4,400    19,141       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,264    43,264    43,157    43,110    43,145    42,974       -         -      43,872    43,182       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         950     9,360       -         -       4,000    18,304     8,000    25,113       -         -      15,100    33,827    22,500    40,401    29,600    45,698
7600P                 -         -         -         -         -         -         -         -      43,232    43,042       -         -      44,005    43,300    45,110    43,939       -         -      47,590    45,660    49,910    47,322    52,069    48,900

7700C                 -         -         -         -         -         -         -         -         850     8,750       -         -       3,650    17,512       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      43,287    43,088       -         -      44,104    43,397       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         700     7,964       -         -       3,350    16,773     6,950    23,606       -         -      13,600    32,526    20,750    39,340    27,700    44,828
7800P                 -         -         -         -         -         -         -         -      43,346    43,147       -         -      44,173    43,477    45,351    44,183       -         -      47,893    45,968    50,280    47,683    52,500    49,304

7900C                 -         -         -         -         -         -         -         -         650     7,527       -         -       3,050    16,022       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      43,365    43,170       -         -      44,223    43,550       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         550     6,901       -         -       2,800    15,334     6,050    22,167       -         -      12,300    31,266    19,200    38,294    25,950    43,949
8000P                 -         -         -         -         -         -         -         -      43,389    43,206       -         -      44,254    43,606    45,482    44,367       -         -      48,076    46,209    50,534    47,978    52,824    49,651

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,100    30,008    17,700    37,218    24,350    43,070
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,167    46,399    50,700    48,231    53,055    49,945

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,000    28,761    16,400    36,182    22,800    42,166
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,177    46,543    50,782    48,426    53,209    50,200

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    27,569    15,150    35,127    21,400    41,273
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,127    46,643    50,795    48,586    53,290    50,408

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    26,372    14,050    34,110    20,100    40,384
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,023    46,710    50,751    48,704    53,310    50,579

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    16,015       -         -       7,350    25,215    13,000    33,086    18,900    39,502
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,269    44,690       -         -      47,881    46,745    50,658    48,793    53,277    50,716

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    24,112    12,050    32,087    17,750    38,612
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,712    46,753    50,526    48,852    53,198    50,825

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    23,079    11,150    31,088    16,700    37,740
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,532    46,741    50,360    48,884    53,084    50,905

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    22,014    10,350    30,131    15,700    36,866
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,324    46,709    50,174    48,894    52,935    50,961

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    21,037     9,600    29,184    14,800    36,023
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,119    46,664    49,966    48,885    52,763    50,994

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,489       -         -       4,500    20,100     8,950    28,294    13,950    35,185
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,660    44,555       -         -      46,913    46,607    49,755    48,858    52,570    51,008

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,226       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,152    44,304       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



JDH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LAU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041

3900C                 -         -         -         -      10,041    10,041       -         -  
3900P                 -         -         -         -          10       502       -         -  

4000C                 -         -         -         -      10,041    10,041       -         -  
4000P                 -         -         -         -          10       502       -         -  

4100C                 -         -         -         -      10,041    10,041       -         -  
4100P                 -         -         -         -          10       502       -         -  

4200C                 -         -         -         -      10,041    10,041       -         -  
4200P                 -         -         -         -          10       502       -         -  

4300C                 -         -         -         -      10,041    10,041       -         -  
4300P                 -         -         -         -          10       502       -         -  

4400C                 -         -         -         -      10,041    10,041       -         -  
4400P                 -         -         -         -          10       502       -         -  

4500C                 -         -         -         -      10,041    10,041       -         -  
4500P                 -         -         -         -          10       502       -         -  

4600C                 -         -         -         -      10,041    10,041       -         -  
4600P                 -         -         -         -          10       502       -         -  

4700C                 -         -         -         -      10,041    10,041       -         -  
4700P                 -         -         -         -          10       502       -         -  

4750C                 -         -         -         -      10,041    10,041    10,054    10,093
4750P                 -         -         -         -          10       502        10       502

4800C                 -         -         -         -      10,041    10,041    10,054    10,094
4800P                 -         -         -         -          10       502        10       502

4850C                 -         -         -         -      10,041    10,041    10,054    10,096
4850P                 -         -         -         -          10       502        10       502

4900C                 -         -         -         -      10,041    10,041    10,054    10,096
4900P                 -         -         -         -          10       502        10       502

4950C                 -         -         -         -      10,041    10,041    10,054    10,097
4950P                 -         -         -         -          10       502        10       502

5000C                 -         -         -         -      10,041    10,041    10,054    10,098
5000P                 -         -         -         -          10       502        10       502

5100C                 -         -         -         -      10,041    10,041    10,066    10,123
5100P                 -         -         -         -          10       502        20       532

5200C                 -         -         -         -      10,041    10,041    10,078    10,143
5200P                 -         -         -         -          10       502        30       649

5300C                 -         -         -         -      10,041    10,041    10,089    10,162
5300P                 -         -         -         -          10       502        40       758

5400C                 -         -         -         -      10,041    10,041    10,100    10,179
5400P                 -         -         -         -          10       502        50       864

5500C              10,041    10,041       -         -      10,041    10,041    10,111    10,195
5500P                  10       502       -         -          10       502        60       970

5600C              10,041    10,041       -         -      10,052    10,065    10,131    10,219
5600P                  10       502       -         -          10       502        80     1,125

5700C              10,041    10,041       -         -      10,053    10,066    10,150    10,242
5700P                  10       518       -         -          10       558       100     1,272

5800C              10,041    10,041       -         -      10,053    10,068    10,169    10,263
5800P                  10       589       -         -          10       633       120     1,417

5900C              10,041    10,041    10,041    10,041    10,062    10,078    10,193    10,288
5900P                  10       670        10       683        10       720       150     1,596

6000C              10,041    10,041    10,041    10,041    10,069    10,086    10,222    10,316
6000P                  10       764        10       778        20       909       190     1,796

6100C              10,041    10,041    10,050    10,054    10,070    10,088    10,250    10,340
6100P                  10       875        10       888        30     1,086       230     1,992

6200C              10,041    10,041    10,050    10,054    10,082    10,098    10,278    10,367
6200P                  10     1,002        10     1,016        50     1,302       280     2,206

6300C              10,041    10,041    10,050    10,054    10,088    10,104    10,307    10,391
6300P                  10     1,150        10     1,163        60     1,481       340     2,435

6400C              10,041    10,041    10,056    10,060    10,094    10,111    10,334    10,415
6400P                  10     1,319        20     1,415        80     1,695       410     2,674

6500C              10,041    10,041    10,056    10,060    10,101    10,118    10,356    10,436
6500P                  10     1,514        30     1,654       110     1,933       490     2,923

6600C              10,041    10,041    10,057    10,062    10,102    10,122    10,374    10,456
6600P                  10     1,735        40     1,900       140     2,174       590     3,192

6700C              10,041    10,041    10,057    10,064    10,098    10,125    10,381    10,471
6700P                  10     1,987        50     2,157       180     2,431       690     3,452

6800C              10,033    10,038    10,050    10,062    10,088    10,125    10,379    10,481
6800P                  10     2,267        70     2,445       230     2,699       810     3,726

6900C              10,032    10,038    10,037    10,061    10,062    10,121    10,363    10,487
6900P                  10     2,578       100     2,751       290     2,977       940     4,003

7000C              10,010    10,033    10,013    10,054    10,021    10,113    10,328    10,487
7000P                  20     2,939       130     3,061       360     3,262     1,100     4,295

7100C               9,981    10,026     9,961    10,042     9,955    10,097    10,278    10,480
7100P                  30     3,299       170     3,383       450     3,556     1,270     4,585

7200C               9,943    10,020     9,895    10,026     9,865    10,074    10,205    10,465
7200P                  50     3,669       230     3,713       550     3,853     1,490     4,891

7300C               9,865    10,006     9,788    10,001     9,748    10,044    10,106    10,444
7300P                  70     4,041       300     4,047       650     4,153     1,650     5,163

7400C               9,738     9,984     9,647     9,968     9,589    10,002     9,982    10,412
7400P                 100     4,418       380     4,382       770     4,456     1,880     5,458

7500C               9,554     9,955     9,456     9,923     9,391     9,949     9,834    10,372
7500P                 140     4,793       470     4,720       920     4,760     2,100     5,741

7600C               9,283     9,907     9,203     9,861     9,150     9,883     9,653    10,322
7600P                 190     5,168       590     5,054     1,100     5,059     2,390     6,036

7700C               8,780     9,851     8,893     9,786     8,861     9,803     9,446    10,262
7700P                 260     5,536       720     5,386     1,300     5,354     2,660     6,318

7800C               7,870     9,775     8,420     9,694     8,526     9,705     9,211    10,190
7800P                 340     5,902       900     5,705     1,530     5,643     2,990     6,602

7900C               7,000     9,667     7,630     9,579     7,960     9,593     8,948    10,108
7900P                 460     6,252     1,100     6,018     1,790     5,925     3,330     6,877

8000C               6,030     9,622     6,760     9,484     7,130     9,493     8,655    10,028
8000P                 620     6,587     1,340     6,317     2,080     6,221     3,640     7,144

8100C               5,220     9,456     6,030     9,324     6,470     9,339     8,250     9,919
8100P                 810     6,910     1,610     6,604     2,400     6,575     4,100     7,404

8200C               4,500     9,218     5,360     9,131     5,860     9,162     7,690     9,798
8200P               1,050     7,213     1,930     6,874     2,750     6,919     4,530     7,652

8300C               3,800     8,958     4,750     8,905     5,260     8,970     7,150     9,666
8300P               1,340     7,497     2,280     7,132     3,170     7,249     4,990     7,890

8400C               3,180     8,637     4,190     8,651     4,800     8,742     6,690     9,520
8400P               1,710     7,748     2,700     7,362     3,630     7,562     5,440     8,120

8500C               2,620     8,269     3,660     8,377     4,290     8,512     6,170     9,368
8500P               2,130     7,980     3,170     7,604     4,140     7,852     6,000     8,329

8600C               2,140     7,991     3,190     8,075     3,950     8,255     5,770     9,202
8600P               2,650     8,171     3,700     7,932     4,680     8,122     6,540     8,531

8700C               1,700     7,768     2,760     7,755     3,410     7,998     5,330     9,029
8700P               3,240     8,376     4,270     8,232     5,270     8,369     7,090     8,724

8800C               1,370     7,502     2,380     7,414     3,040     7,721     4,950     8,848
8800P               3,900     8,698     4,890     8,501     5,900     8,591     7,566     8,892

8900C               1,100     7,211     2,050     7,062     2,810     7,445     4,560     8,658
8900P               4,610     8,974     5,580     8,727     6,560     8,795     7,914     9,057

9000C                 870     6,906     1,770     6,703     2,390     7,140     4,200     8,460
9000P               5,380     9,195     6,270     8,944     7,250     8,978     8,243     9,204

9100C                 690     6,582     1,510     6,336     2,130     6,845     3,900     8,261
9100P               6,190     9,379     7,040     9,113     7,854     9,119     8,543     9,336

9200C                 540     6,248     1,280     6,031     1,870     6,540     3,600     8,055
9200P               7,030     9,533     7,820     9,268     8,224     9,259     8,820     9,460

9300C                 420     5,905     1,090     5,738     1,650     6,239     3,330     7,847
9300P               7,910     9,649     8,316     9,407     8,554     9,385     9,073     9,573

9400C                 320     5,556       930     5,443     1,460     5,942     3,080     7,636
9400P               8,748     9,743     8,666     9,517     8,847     9,497     9,302     9,677

9500C                 250     5,202       790     5,148     1,280     5,643     2,830     7,420
9500P               9,106     9,819     8,970     9,618     9,101     9,594     9,504     9,768

9600C                 190     4,849       670     4,854     1,130     5,354     2,620     7,209
9600P               9,380     9,876     9,218     9,698     9,319     9,679     9,683     9,852

9700C                 140     4,498       560     4,563       990     5,067     2,410     6,993
9700P               9,572     9,913     9,427     9,768     9,500     9,751     9,838     9,925

9800C                 110     4,154       470     4,277       870     4,790     2,240     6,786
9800P               9,731     9,949     9,591     9,826     9,649     9,812     9,976     9,993

9900C                  80     3,814       400     3,999       760     4,516     2,040     6,562
9900P               9,844     9,977     9,724     9,873     9,772     9,865    10,090    10,052

10000C                 70     3,501       340     3,729       660     4,248     1,880     6,350
10000P              9,916     9,994     9,820     9,909     9,867     9,907    10,190    10,105

10100C                 50     3,184       280     3,463       620     4,057     1,800     6,184
10100P              9,953    10,004     9,901     9,943     9,948     9,947    10,271    10,150

10200C                 40     2,892       240     3,215       510     3,763     1,650     5,973
10200P              9,984    10,012     9,960     9,971    10,005     9,976    10,338    10,190

10300C                 30     2,610       200     2,972       450     3,540     1,530     5,777
10300P             10,006    10,020    10,001     9,990    10,053    10,002    10,392    10,225

10400C                 20     2,328       170     2,746       390     3,313     1,400     5,571
10400P             10,025    10,028    10,028    10,005    10,088    10,025    10,433    10,254

10500C                 10     2,026       140     2,524       340     3,101     1,280     5,367
10500P             10,028    10,029    10,049    10,018    10,111    10,042    10,464    10,279

10600C                 10     1,834       130     2,346       310     2,933     1,180     5,176
10600P             10,038    10,036    10,060    10,026    10,126    10,054    10,487    10,299

10700C                 10     1,662       110     2,155       270     2,742     1,090     4,992
10700P             10,040    10,036    10,068    10,034    10,135    10,066    10,501    10,316

10800C                 10     1,509        90     1,968       230     2,545     1,000     4,805
10800P             10,040    10,036    10,072    10,041    10,141    10,076    10,509    10,331

10900C                 10     1,373        80     1,814       200     2,374       920     4,625
10900P             10,041    10,041    10,073    10,045    10,142    10,081    10,512    10,342

11000C                 10     1,254        60     1,626       180     2,233       850     4,455
11000P             10,041    10,041    10,073    10,048    10,141    10,085    10,509    10,350

11100C                 10     1,146        50     1,478       160     2,093       780     4,282
11100P             10,041    10,041    10,072    10,049    10,138    10,088    10,503    10,356



Back to Top



MCS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821



Back to Top



MGN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  21,998    21,998    21,998    21,998    21,998    21,998    21,998    21,998

12000C                -         -         -         -      21,998    21,998       -         -  
12000P                -         -         -         -          10     1,101       -         -  

12200C                -         -         -         -      21,998    21,998       -         -  
12200P                -         -         -         -          10     1,101       -         -  

12400C                -         -         -         -      21,998    21,998       -         -  
12400P                -         -         -         -          10     1,101       -         -  

12600C                -         -         -         -      21,998    21,998       -         -  
12600P                -         -         -         -          10     1,101       -         -  

12800C                -         -         -         -      21,998    21,998       -         -  
12800P                -         -         -         -          10     1,101       -         -  

13000C                -         -         -         -      21,998    21,998       -         -  
13000P                -         -         -         -          10     1,101       -         -  

13200C                -         -         -         -      21,998    21,998       -         -  
13200P                -         -         -         -          10     1,101       -         -  

13300C                -         -         -         -      21,998    21,998       -         -  
13300P                -         -         -         -          10     1,101       -         -  

13400C                -         -         -         -      21,998    21,998       -         -  
13400P                -         -         -         -          10     1,101       -         -  

13500C                -         -         -         -      21,998    21,998       -         -  
13500P                -         -         -         -          10     1,101       -         -  

13600C                -         -         -         -      21,998    21,998    22,024    22,131
13600P                -         -         -         -          10     1,101        10     1,101

13700C                -         -         -         -      21,998    21,998    22,024    22,131
13700P                -         -         -         -          10     1,101        10     1,101

13800C                -         -         -         -      21,998    21,998    22,024    22,131
13800P                -         -         -         -          10     1,101        10     1,101

13900C                -         -         -         -      21,998    21,998    22,038    22,157
13900P                -         -         -         -          10     1,101        10     1,101

14000C                -         -         -         -      21,998    21,998    22,038    22,157
14000P                -         -         -         -          10     1,101        10     1,101

14100C                -         -         -         -      21,998    21,998    22,051    22,184
14100P                -         -         -         -          10     1,101        10     1,101

14200C                -         -         -         -      21,998    21,998    22,051    22,197
14200P                -         -         -         -          10     1,101        20     1,101

14300C                -         -         -         -      21,998    21,998    22,051    22,197
14300P                -         -         -         -          10     1,101        30     1,101

14400C                -         -         -         -      21,998    21,998    22,064    22,224
14400P                -         -         -         -          10     1,101        40     1,101

14500C                -         -         -         -      21,998    21,998    22,078    22,250
14500P                -         -         -         -          10     1,101        50     1,210

14600C                -         -         -         -      21,998    21,998    22,078    22,250
14600P                -         -         -         -          10     1,101        60     1,316

14700C                -         -         -         -      21,998    21,998    22,091    22,277
14700P                -         -         -         -          10     1,101        70     1,423

14800C                -         -         -         -      21,998    21,998    22,091    22,290
14800P                -         -         -         -          10     1,101        80     1,529

14900C                -         -         -         -      21,998    21,998    22,104    22,317
14900P                -         -         -         -          10     1,101        90     1,622

15000C                -         -         -         -      21,998    21,998    22,117    22,330
15000P                -         -         -         -          10     1,101       100     1,715

15100C             21,998    21,998       -         -      21,998    21,998    22,131    22,357
15100P                 10     1,101       -         -          10     1,101       110     1,822

15200C             21,998    21,998       -         -      22,011    22,038    22,144    22,370
15200P                 10     1,101       -         -          10     1,101       120     1,915

15300C             21,998    21,998       -         -      22,011    22,038    22,157    22,383
15300P                 10     1,101       -         -          10     1,101       130     2,008

15400C             21,998    21,998       -         -      22,011    22,038    22,171    22,410
15400P                 10     1,101       -         -          10     1,101       140     2,101

15500C             21,998    21,998       -         -      22,011    22,038    22,184    22,437
15500P                 10     1,101       -         -          10     1,101       160     2,247

15600C             21,998    21,998       -         -      22,011    22,038    22,211    22,463
15600P                 10     1,101       -         -          10     1,101       180     2,394

15700C             21,998    21,998       -         -      22,011    22,038    22,224    22,477
15700P                 10     1,101       -         -          10     1,101       190     2,487

15800C             21,998    21,998       -         -      22,011    22,038    22,237    22,503
15800P                 10     1,101       -         -          10     1,101       210     2,620

15900C             21,998    21,998       -         -      22,024    22,064    22,264    22,530
15900P                 10     1,101       -         -          10     1,101       230     2,753

16000C             21,998    21,998       -         -      22,024    22,064    22,277    22,556
16000P                 10     1,101       -         -          10     1,101       250     2,886

16100C             21,998    21,998    21,998    21,998    22,024    22,064    22,304    22,583
16100P                 10     1,101        10     1,101        10     1,101       280     3,045

16200C             21,998    21,998    21,998    21,998    22,024    22,064    22,330    22,610
16200P                 10     1,101        10     1,101        10     1,101       300     3,178

16300C             21,998    21,998    21,998    21,998    22,038    22,078    22,357    22,636
16300P                 10     1,101        10     1,101        10     1,101       330     3,338

16400C             21,998    21,998    22,011    22,024    22,038    22,078    22,383    22,663
16400P                 10     1,101        10     1,101        10     1,101       360     3,497

16500C             21,998    21,998    22,011    22,024    22,038    22,091    22,410    22,689
16500P                 10     1,101        10     1,101        20     1,101       390     3,657

16600C             21,998    21,998    22,011    22,024    22,038    22,104    22,450    22,729
16600P                 10     1,101        10     1,101        30     1,170       430     3,843

16700C             21,998    21,998    22,011    22,024    22,051    22,104    22,477    22,756
16700P                 10     1,101        10     1,101        40     1,303       460     4,003

16800C             21,998    21,998    22,011    22,024    22,064    22,117    22,503    22,782
16800P                 10     1,101        10     1,101        50     1,436       500     4,176

16900C             21,998    21,998    22,011    22,024    22,064    22,117    22,543    22,809
16900P                 10     1,101        10     1,101        60     1,569       550     4,375

17000C             21,998    21,998    22,011    22,024    22,078    22,131    22,570    22,849
17000P                 10     1,101        10     1,103        70     1,689       590     4,548

17100C             21,998    21,998    22,024    22,038    22,078    22,144    22,610    22,876
17100P                 10     1,117        10     1,183        80     1,822       640     4,748

17200C             21,998    21,998    22,024    22,038    22,091    22,157    22,636    22,902
17200P                 10     1,183        10     1,250        90     1,955       690     4,934

17300C             21,998    21,998    22,024    22,038    22,104    22,157    22,676    22,929
17300P                 10     1,263        10     1,330       100     2,074       740     5,120

17400C             21,998    21,998    22,024    22,051    22,117    22,171    22,703    22,955
17400P                 10     1,343        10     1,409       120     2,247       800     5,333

17500C             21,998    21,998    22,024    22,051    22,117    22,184    22,743    22,995
17500P                 10     1,423        10     1,502       130     2,380       860     5,532

17600C             21,998    21,998    22,024    22,051    22,131    22,197    22,782    23,022
17600P                 10     1,516        20     1,768       150     2,540       930     5,758

17700C             21,998    21,998    22,038    22,051    22,144    22,197    22,822    23,048
17700P                 10     1,622        30     1,995       160     2,686     1,000     5,971

17800C             21,998    21,998    22,038    22,064    22,157    22,211    22,849    23,075
17800P                 10     1,729        40     2,194       180     2,846     1,070     6,184

17900C             21,998    21,998    22,038    22,064    22,171    22,224    22,889    23,102
17900P                 10     1,848        50     2,380       200     3,019     1,150     6,410

18000C             21,998    21,998    22,051    22,064    22,184    22,237    22,915    23,128
18000P                 10     1,968        60     2,566       230     3,218     1,230     6,636

18100C             21,998    21,998    22,051    22,064    22,197    22,237    22,955    23,155
18100P                 10     2,101        70     2,753       250     3,391     1,310     6,849

18200C             21,998    21,998    22,064    22,078    22,211    22,250    22,982    23,181
18200P                 10     2,247        80     2,939       280     3,577     1,400     7,088

18300C             21,998    21,998    22,064    22,078    22,211    22,264    23,009    23,208
18300P                 10     2,394        90     3,138       310     3,777     1,500     7,328

18400C             21,998    21,998    22,064    22,078    22,224    22,277    23,035    23,221
18400P                 10     2,553       100     3,325       350     3,990     1,600     7,567

18500C             21,998    21,998    22,078    22,091    22,237    22,277    23,062    23,248
18500P                 10     2,726       120     3,564       380     4,189     1,710     7,807

18600C             21,998    21,998    22,078    22,091    22,250    22,290    23,088    23,275
18600P                 10     2,912       130     3,763       420     4,402     1,820     8,059

18700C             21,998    21,998    22,078    22,091    22,250    22,290    23,102    23,288
18700P                 10     3,112       150     3,990       470     4,628     1,930     8,299

18800C             21,998    21,998    22,078    22,091    22,250    22,304    23,115    23,301
18800P                 10     3,325       170     4,229       510     4,841     2,060     8,551

18900C             21,998    21,998    22,078    22,091    22,250    22,304    23,128    23,314
18900P                 10     3,551       200     4,482       570     5,080     2,190     8,804

19000C             21,998    21,998    22,078    22,091    22,250    22,304    23,128    23,328
19000P                 20     3,910       220     4,721       620     5,306     2,320     9,057

19100C             21,984    21,998    22,078    22,091    22,250    22,304    23,128    23,341
19100P                 30     4,229       260     5,000       680     5,546     2,460     9,310

19200C             21,984    21,998    22,064    22,091    22,237    22,304    23,128    23,354
19200P                 40     4,535       290     5,253       770     5,812     2,610     9,562

19300C             21,984    21,984    22,064    22,091    22,224    22,304    23,115    23,354
19300P                 50     4,841       320     5,519       840     6,051     2,770     9,828

19400C             21,971    21,984    22,038    22,091    22,197    22,304    23,102    23,368
19400P                 60     5,147       360     5,785       920     6,304     2,930    10,094

19500C             21,958    21,984    22,024    22,078    22,171    22,304    23,088    23,368
19500P                 70     5,453       410     6,078     1,000     6,570     3,100    10,347

19600C             21,945    21,971    21,998    22,078    22,131    22,290    23,062    23,368
19600P                 80     5,758       450     6,344     1,090     6,849     3,270    10,613

19700C             21,918    21,971    21,958    22,064    22,091    22,277    23,022    23,354
19700P                100     6,091       500     6,636     1,190     7,142     3,520    10,906

19800C             21,891    21,958    21,918    22,051    22,038    22,264    22,982    23,354
19800P                110     6,410       560     6,929     1,290     7,434     3,710    11,172

19900C             21,865    21,958    21,865    22,038    21,984    22,250    22,929    23,341
19900P                130     6,743       620     7,221     1,400     7,727     3,900    11,424

20000C             21,825    21,945    21,812    22,024    21,905    22,224    22,862    23,328
20000P                150     7,088       690     7,527     1,520     8,033     4,070    11,677

20200C             21,705    21,918    21,652    21,984    21,732    22,184    22,716    23,301
20200P                200     7,780       850     8,126     1,750     8,618     4,480    12,196

20400C             21,546    21,878    21,439    21,918    21,506    22,117    22,543    23,248
20400P                260     8,485     1,020     8,738     2,000     9,216     4,910    12,714

20600C             21,319    21,825    21,173    21,851    21,226    22,024    22,317    23,195
20600P                340     9,190     1,200     9,363     2,290     9,842     5,390    13,233

20800C             21,000    21,758    20,814    21,745    20,881    21,931    22,051    23,115
20800P                440     9,921     1,420     9,988     2,620    10,480     5,900    13,752

21000C             20,575    21,665    20,388    21,625    20,468    21,798    21,758    23,022
21000P                550    10,640     1,720    10,613     3,000    11,132     6,440    14,270

21200C             20,029    21,559    19,870    21,492    19,976    21,652    21,413    22,915
21200P                700    11,358     2,000    11,238     3,430    11,783     7,090    14,789

21400C             19,338    21,413    19,258    21,319    19,431    21,479    21,014    22,782
21400P                890    12,076     2,360    11,850     3,910    12,448     7,670    15,281

21600C             17,690    21,226    18,566    21,120    18,819    21,293    20,588    22,649
21600P              1,130    12,768     2,780    12,448     4,430    13,100     8,400    15,787

21800C             15,980    21,014    17,250    20,881    18,127    21,067    20,109    22,490
21800P              1,410    13,446     3,240    13,034     5,010    13,752     9,140    16,265

22000C             14,250    20,787    15,790    20,601    17,010    20,814    19,604    22,304
22000P              1,750    14,111     3,760    13,605     5,630    14,403     9,910    16,731

22200C             12,650    20,468    14,140    20,375    15,440    20,575    19,045    22,117
22200P              2,160    14,736     4,340    14,151     6,330    15,029    10,710    17,196

22400C             11,160    20,069    12,810    20,016    14,230    20,255    18,460    21,905
22400P              2,640    15,348     5,020    14,669     7,110    15,640    11,610    17,635

22600C              9,750    19,604    11,670    19,577    13,080    19,910    17,710    21,665
22600P              3,200    15,920     5,770    15,281     7,950    16,226    12,530    18,048

22800C              8,460    19,058    10,500    19,138    12,090    19,511    16,730    21,413
22800P              3,880    16,438     6,600    15,973     8,860    16,784    13,470    18,460

23000C              7,260    18,447     9,400    18,659    11,000    19,112    15,660    21,147
23000P              4,730    16,904     7,520    16,625     9,830    17,316    14,510    18,846

23200C              6,180    17,742     8,400    18,141    10,070    18,673    14,780    20,854
23200P              5,580    17,356     8,530    17,236    10,900    17,808    15,560    19,218

23400C              5,170    17,157     7,490    17,569     9,190    18,221    13,900    20,561
23400P              6,670    17,728     9,620    17,795    11,990    18,287    16,438    19,564

23600C              4,350    16,678     6,650    16,984     8,340    17,728    13,080    20,242
23600P              7,800    18,300    10,770    18,327    13,170    18,713    17,103    19,896

23800C              3,600    16,186     5,900    16,359     7,590    17,223    12,270    19,910
23800P              9,090    18,912    12,090    18,779    14,470    19,098    17,755    20,176

24000C              2,980    15,640     5,220    15,720     6,880    16,704    11,540    19,577
24000P             10,460    19,457    13,390    19,218    15,780    19,457    18,367    20,468

24200C              2,450    15,055     4,600    15,068     6,250    16,172    10,760    19,218
24200P             11,910    19,936    14,780    19,604    16,864    19,790    18,939    20,734

24400C              2,010    14,443     4,050    14,390     5,660    15,640    10,100    18,846
24400P             13,450    20,349    16,230    19,950    17,609    20,096    19,484    20,987

24600C              1,650    13,805     3,560    13,725     5,120    15,082     9,450    18,473
24600P             15,080    20,668    17,502    20,255    18,287    20,375    19,976    21,213

24800C              1,330    13,153     3,120    13,047     4,630    14,536     8,850    18,101
24800P             16,830    20,894    18,260    20,521    18,912    20,628    20,442    21,426

25000C              1,060    12,488     2,730    12,382     4,180    13,978     8,320    17,715
25000P             18,560    21,133    18,952    20,761    19,471    20,841    20,854    21,612

25200C                850    11,797     2,380    11,717     3,760    13,419     7,790    17,329
25200P             19,497    21,319    19,537    20,974    19,963    21,040    21,240    21,798

25400C                690    11,118     2,080    11,078     3,410    12,887     7,280    16,930
25400P             20,136    21,466    20,056    21,160    20,402    21,226    21,585    21,958

25600C                530    10,427     1,810    10,440     3,050    12,329     6,840    16,545
25600P             20,641    21,585    20,495    21,306    20,774    21,386    21,891    22,104

25800C                420     9,748     1,570     9,815     2,740    11,797     6,380    16,146
25800P             21,040    21,692    20,867    21,452    21,107    21,519    22,171    22,237

26000C                340     9,083     1,370     9,230     2,470    11,278     5,960    15,733
26000P             21,346    21,772    21,160    21,559    21,386    21,639    22,410    22,357

26200C                270     8,418     1,180     8,684     2,220    10,759     5,600    15,348
26200P             21,559    21,825    21,413    21,665    21,612    21,745    22,623    22,477

26400C                210     7,780     1,020     8,166     1,980    10,241     5,250    14,962
26400P             21,718    21,878    21,599    21,745    21,798    21,825    22,796    22,570

26600C                160     7,155       890     7,674     1,780     9,762     4,930    14,576
26600P             21,825    21,905    21,758    21,812    21,958    21,905    22,955    22,649

26800C                120     6,543       770     7,195     1,600     9,283     4,600    14,177
26800P             21,891    21,931    21,878    21,865    22,078    21,971    23,075    22,729

27000C                100     5,998       660     6,716     1,430     8,817     4,300    13,792
27000P             21,945    21,958    21,958    21,905    22,171    22,024    23,181    22,796

27200C                 70     5,413       580     6,277     1,280     8,365     3,970    13,379
27200P             21,971    21,971    22,024    21,945    22,237    22,078    23,261    22,849

27400C                 60     4,934       500     5,852     1,150     7,953     3,770    13,034
27400P             21,998    21,971    22,078    21,984    22,290    22,104    23,328    22,902

27600C                 40     4,402       430     5,439     1,020     7,514     3,510    12,661
27600P             21,998    21,984    22,104    21,998    22,330    22,144    23,368    22,942

27800C                 30     3,950       380     5,067       910     7,115     3,280    12,289
27800P             22,011    21,984    22,117    22,024    22,344    22,157    23,408    22,982

28000C                 20     3,484       320     4,681       820     6,743     3,060    11,916
28000P             22,011    21,998    22,131    22,038    22,357    22,184    23,421    23,009

28200C                 10     2,979       270     4,322       730     6,370     2,850    11,557
28200P             22,011    21,998    22,131    22,038    22,357    22,197    23,434    23,035

28400C                 10     2,699       240     4,003       630     5,958     2,660    11,198
28400P             22,011    21,998    22,131    22,051    22,357    22,211    23,434    23,048

28600C                 10     2,460       200     3,684       560     5,625     2,480    10,852
28600P             22,011    21,998    22,117    22,051    22,344    22,211    23,421    23,062

28800C                 10     2,234       170     3,378       500     5,306     2,310    10,507
28800P             22,011    21,998    22,117    22,051    22,330    22,211    23,394    23,075

29000C                 10     2,048       140     3,085       440     4,987     2,160    10,174
29000P             22,011    21,998    22,104    22,064    22,317    22,211    23,368    23,075

29200C                 10     1,862       120     2,832       390     4,681     2,010     9,842
29200P             21,998    21,998    22,091    22,064    22,290    22,211    23,341    23,075

29400C                 10     1,715       110     2,620       350     4,415     1,870     9,522
29400P             21,998    21,998    22,091    22,051    22,277    22,211    23,301    23,075

29600C                 10     1,569        90     2,380       310     4,149     1,750     9,216
29600P             21,998    21,998    22,078    22,051    22,264    22,211    23,261    23,062

29800C                 10     1,449        80     2,207       270     3,883     1,630     8,911
29800P             21,998    21,998    22,078    22,051    22,237    22,197    23,221    23,062

30000C                -         -         -         -         240     3,644     1,520     8,605
30000P                -         -         -         -      22,224    22,197    23,181    23,048



Back to Top



MHK (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MIA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



MJU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MND (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MTR (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

695C                  -         -         -         -       5,578     5,651     5,500     5,588       -         -         -         -  
695P                  -         -         -         -         547       968     1,203     1,638       -         -         -         -  

700C                  -         -         -         -       5,562     5,641     5,484     5,579       -         -         -         -  
700P                  -         -         -         -         567     1,002     1,228     1,674       -         -         -         -  

705C                  -         -         -         -       5,543     5,629     5,468     5,568       -         -         -         -  
705P                  -         -         -         -         593     1,045     1,255     1,713       -         -         -         -  

710C                  -         -         -         -       5,526     5,620     5,451     5,558       -         -         -         -  
710P                  -         -         -         -         613     1,083     1,283     1,751       -         -         -         -  

715C                  -         -         -         -       5,508     5,609     5,434     5,546       -         -         -         -  
715P                  -         -         -         -         634     1,122     1,310     1,791       -         -         -         -  

720C                  -         -         -         -       5,487     5,597     5,415     5,535       -         -         -         -  
720P                  -         -         -         -         661     1,169     1,339     1,832       -         -         -         -  

725C                  -         -         -         -       5,467     5,587     5,395     5,523       -         -         -         -  
725P                  -         -         -         -         682     1,210     1,367     1,873       -         -         -         -  

730C                  -         -         -         -       5,443     5,572     5,374     5,510       -         -         -         -  
730P                  -         -         -         -         710     1,258     1,400     1,919       -         -         -         -  

735C                  -         -         -         -       5,418     5,559     5,353     5,496       -         -         -         -  
735P                  -         -         -         -         739     1,307     1,429     1,963       -         -         -         -  

740C                  -         -         -         -       5,391     5,544     5,329     5,482       -         -         -         -  
740P                  -         -         -         -         767     1,361     1,464     2,010       -         -         -         -  

745C                  -         -         -         -       5,363     5,528     5,305     5,467       -         -         -         -  
745P                  -         -         -         -         798     1,420     1,496     2,056       -         -         -         -  

750C                  -         -         -         -       5,334     5,514     5,278     5,453       -         -         -         -  
750P                  -         -         -         -         827     1,482     1,532     2,106       -         -         -         -  

755C                  -         -         -         -       5,304     5,496     5,250     5,435       -         -         -         -  
755P                  -         -         -         -         859     1,546     1,568     2,157       -         -         -         -  

760C                  -         -         -         -       5,268     5,478     5,222     5,419       -         -         -         -  
760P                  -         -         -         -         896     1,614     1,602     2,207       -         -         -         -  

765C                5,586     5,737     5,342     5,559     5,229     5,456     5,192     5,402     5,260     5,453     5,362     5,544
765P                  120     1,335       540     1,564       934     1,686     1,641     2,261     2,104     2,622     2,411     2,864

770C                5,542     5,721     5,301     5,540     5,189     5,435     5,159     5,382     5,232     5,437     5,338     5,530
770P                  140     1,451       570     1,650       973     1,760     1,683     2,318     2,142     2,671     2,447     2,910

775C                5,508     5,711     5,257     5,520     5,147     5,414     5,124     5,362     5,202     5,418     5,312     5,515
775P                  150     1,561       600     1,739     1,013     1,836     1,723     2,374     2,182     2,722     2,484     2,956

780C                5,458     5,693     5,205     5,495     5,100     5,390     5,088     5,342     5,173     5,401     5,285     5,498
780P                  170     1,685       640     1,835     1,054     1,916     1,764     2,432     2,222     2,774     2,524     3,004

785C                5,405     5,676     5,155     5,474     5,052     5,366     5,048     5,320     5,140     5,382     5,257     5,480
785P                  190     1,814       670     1,933     1,097     2,000     1,811     2,493     2,263     2,827     2,564     3,053

790C                5,347     5,657     5,096     5,447     4,998     5,338     5,007     5,296     5,105     5,361     5,226     5,463
790P                  210     1,947       710     2,037     1,146     2,088     1,858     2,557     2,307     2,882     2,605     3,104

795C                5,284     5,637     5,028     5,415     4,939     5,309     4,963     5,272     5,069     5,339     5,194     5,445
795P                  230     2,085       760     2,145     1,195     2,178     1,903     2,621     2,352     2,937     2,648     3,156

800C                5,202     5,611     4,960     5,386     4,875     5,277     4,915     5,245     5,031     5,318     5,161     5,425
800P                  260     2,231       800     2,257     1,252     2,272     1,956     2,689     2,397     2,996     2,691     3,209

805C                5,115     5,583     4,883     5,351     4,809     5,245     4,866     5,217     4,990     5,294     5,127     5,403
805P                  290     2,380       850     2,372     1,306     2,371     2,006     2,758     2,447     3,056     2,737     3,263

810C                5,010     5,547     4,799     5,316     4,736     5,208     4,811     5,189     4,946     5,269     5,088     5,382
810P                  330     2,534       900     2,493     1,365     2,473     2,060     2,830     2,496     3,116     2,783     3,319

815C                4,897     5,510     4,706     5,274     4,655     5,168     4,754     5,157     4,899     5,242     5,048     5,359
815P                  370     2,693       960     2,617     1,433     2,578     2,117     2,904     2,548     3,180     2,830     3,376

820C                4,773     5,471     4,601     5,226     4,569     5,128     4,692     5,124     4,850     5,214     5,006     5,334
820P                  410     2,854     1,030     2,745     1,497     2,687     2,177     2,981     2,601     3,245     2,880     3,435

825C                4,629     5,425     4,494     5,180     4,474     5,080     4,625     5,088     4,797     5,185     4,960     5,309
825P                  460     3,017     1,090     2,878     1,573     2,799     2,242     3,062     2,657     3,311     2,931     3,496

830C                4,466     5,369     4,370     5,124     4,374     5,034     4,553     5,051     4,741     5,155     4,911     5,281
830P                  520     3,181     1,170     3,011     1,646     2,916     2,306     3,145     2,714     3,380     2,985     3,559

835C                4,287     5,312     4,237     5,065     4,262     4,978     4,476     5,011     4,680     5,120     4,859     5,253
835P                  580     3,346     1,250     3,148     1,732     3,033     2,374     3,230     2,775     3,452     3,041     3,622

840C                4,085     5,237     4,093     5,004     4,144     4,921     4,394     4,967     4,615     5,085     4,803     5,221
840P                  660     3,507     1,330     3,287     1,822     3,154     2,448     3,319     2,838     3,525     3,098     3,689

845C                3,866     5,160     3,935     4,932     4,015     4,859     4,303     4,919     4,544     5,048     4,744     5,189
845P                  740     3,670     1,430     3,427     1,913     3,279     2,525     3,411     2,903     3,601     3,160     3,757

850C                3,580     5,073     3,763     4,855     3,875     4,791     4,208     4,870     4,470     5,007     4,678     5,155
850P                  830     3,830     1,530     3,568     2,013     3,407     2,605     3,505     2,973     3,680     3,221     3,827

855C                3,190     4,970     3,579     4,768     3,724     4,718     4,103     4,817     4,389     4,963     4,609     5,116
855P                  940     3,984     1,650     3,706     2,121     3,535     2,690     3,604     3,045     3,761     3,287     3,899

860C                2,820     4,849     3,378     4,674     3,560     4,637     3,990     4,758     4,301     4,918     4,535     5,076
860P                1,070     4,130     1,770     3,847     2,238     3,662     2,779     3,705     3,121     3,843     3,355     3,974

865C                2,450     4,776     3,165     4,571     3,384     4,549     3,867     4,697     4,206     4,867     4,454     5,034
865P                1,200     4,277     1,910     3,983     2,363     3,791     2,875     3,810     3,199     3,930     3,427     4,051

870C                2,110     4,712     2,870     4,459     3,197     4,454     3,735     4,629     4,104     4,814     4,366     4,988
870P                1,360     4,412     2,050     4,120     2,496     3,919     2,976     3,916     3,283     4,017     3,501     4,129

875C                1,790     4,640     2,540     4,383     2,996     4,350     3,592     4,556     3,993     4,757     4,271     4,939
875P                1,540     4,540     2,220     4,248     2,638     4,047     3,081     4,028     3,371     4,109     3,580     4,212

880C                1,490     4,560     2,210     4,315     2,760     4,236     3,438     4,476     3,872     4,694     4,169     4,886
880P                1,740     4,660     2,390     4,377     2,791     4,173     3,194     4,142     3,463     4,202     3,662     4,294

885C                1,250     4,458     1,950     4,222     2,490     4,107     3,289     4,387     3,743     4,628     4,056     4,829
885P                2,000     4,756     2,630     4,479     2,967     4,275     3,322     4,249     3,560     4,298     3,749     4,381

890C                1,030     4,346     1,710     4,121     2,230     3,971     3,137     4,294     3,618     4,553     3,950     4,766
890P                2,280     4,843     2,890     4,573     3,146     4,414     3,454     4,354     3,668     4,387     3,843     4,460

895C                  830     4,226     1,480     4,017     1,980     3,870     2,979     4,196     3,492     4,476     3,838     4,700
895P                2,580     4,959     3,160     4,665     3,330     4,552     3,587     4,459     3,778     4,475     3,940     4,539

900C                  660     4,095     1,270     3,904     1,750     3,770     2,815     4,092     3,358     4,395     3,721     4,631
900P                2,910     5,127     3,394     4,805     3,517     4,684     3,722     4,563     3,888     4,563     4,039     4,617

905C                  520     3,952     1,080     3,785     1,540     3,664     2,648     3,983     3,221     4,310     3,601     4,559
905P                3,270     5,269     3,624     4,944     3,706     4,809     3,859     4,665     4,000     4,649     4,137     4,694

910C                  400     3,801       910     3,658     1,340     3,552     2,470     3,868     3,074     4,221     3,475     4,482
910P                3,650     5,394     3,853     5,073     3,896     4,930     3,997     4,762     4,113     4,736     4,237     4,773

915C                  300     3,642       750     3,528     1,160     3,435     2,240     3,750     2,928     4,126     3,342     4,402
915P                4,050     5,500     4,083     5,197     4,085     5,043     4,136     4,858     4,228     4,819     4,339     4,850

920C                  220     3,476       620     3,387       990     3,314     2,010     3,625     2,775     4,028     3,207     4,318
920P                4,470     5,588     4,303     5,302     4,273     5,151     4,275     4,954     4,342     4,903     4,440     4,924

925C                  150     3,306       500     3,243       840     3,188     1,800     3,496     2,622     3,926     3,065     4,230
925P                4,772     5,665     4,519     5,401     4,455     5,249     4,412     5,046     4,456     4,983     4,541     5,000

930C                  110     3,125       400     3,092       700     3,057     1,610     3,363     2,467     3,819     2,919     4,138
930P                4,995     5,711     4,721     5,484     4,635     5,342     4,548     5,129     4,569     5,061     4,644     5,073

935C                   70     2,944       310     2,937       580     2,920     1,420     3,223     2,250     3,708     2,769     4,041
935P                5,217     5,756     4,915     5,560     4,803     5,425     4,682     5,213     4,684     5,139     4,745     5,145

940C                   50     2,758       240     2,778       480     2,781     1,250     3,081     2,040     3,592     2,616     3,942
940P                5,370     5,780     5,087     5,621     4,959     5,495     4,813     5,290     4,794     5,212     4,846     5,214

945C                   30     2,570       180     2,616       390     2,638     1,090     2,933     1,840     3,472     2,450     3,837
945P                5,519     5,802     5,245     5,675     5,105     5,559     4,939     5,363     4,903     5,282     4,946     5,282

950C                   20     2,383       130     2,451       310     2,492       940     2,781     1,640     3,344     2,230     3,727
950P                5,615     5,814     5,386     5,719     5,241     5,615     5,061     5,433     5,012     5,351     5,044     5,346

955C                   10     2,193        90     2,282       240     2,343       810     2,629     1,460     3,215     2,020     3,613
955P                5,709     5,826     5,508     5,756     5,365     5,665     5,175     5,494     5,116     5,415     5,139     5,409

960C                   10     2,018        70     2,120       180     2,190       690     2,473     1,290     3,081     1,820     3,495
960P                5,838     5,838     5,584     5,774     5,476     5,709     5,281     5,551     5,216     5,476     5,232     5,468

965C                   10     1,855        40     1,943       140     2,042       580     2,314     1,140     2,947     1,630     3,371
965P                5,838     5,838     5,683     5,801     5,560     5,738     5,379     5,603     5,309     5,531     5,322     5,524

970C                   10     1,702        30     1,784       100     1,888       480     2,151       990     2,804     1,450     3,243
970P                5,838     5,838     5,725     5,810     5,641     5,768     5,471     5,649     5,399     5,584     5,409     5,579

975C                   10     1,560        20     1,625        70     1,734       390     2,021       860     2,662     1,290     3,116
975P                5,838     5,838     5,765     5,820     5,704     5,790     5,555     5,692     5,480     5,631     5,487     5,625

980C                   10     1,429        10     1,452        50     1,588       320     1,897       730     2,509     1,130     2,979
980P                5,838     5,838     5,802     5,829     5,748     5,805     5,621     5,724     5,560     5,676     5,563     5,672

985C                   10     1,311       -         -          30     1,428       250     1,768       620     2,360       990     2,842
985P                5,838     5,838       -         -       5,788     5,820     5,685     5,756     5,628     5,713     5,631     5,713

990C                   10     1,202       -         -          20     1,287       200     1,645       520     2,209       850     2,695
990P                5,838     5,838       -         -       5,809     5,826     5,732     5,778     5,688     5,748     5,696     5,752

995C                   10     1,105       -         -          10     1,129       150     1,513       430     2,054       730     2,550
995P                5,838     5,838       -         -       5,826     5,833     5,774     5,800     5,741     5,777     5,752     5,785

1000C                  10     1,016       -         -          10     1,038       110     1,383       350     1,899       620     2,403
1000P               5,838     5,838       -         -       5,828     5,833     5,805     5,816     5,784     5,801     5,800     5,813

1010C                  10       861       -         -          10       884        60     1,143       230     1,607       430     2,098
1010P               5,838     5,838       -         -       5,838     5,838     5,837     5,834     5,842     5,836     5,871     5,858

1020C                  10       736       -         -          10       756        30       919       130     1,291       280     1,788
1020P               5,838     5,838       -         -       5,838     5,838     5,848     5,842     5,873     5,858     5,911     5,886

1030C                  10       634       -         -          10       653        10       682        70     1,013       170     1,481
1030P               5,838     5,838       -         -       5,838     5,838     5,846     5,844     5,875     5,865     5,921     5,898

1040C                  10       550       -         -          10       567        10       591        40       803       100     1,206
1040P               5,838     5,838       -         -       5,838     5,838     5,838     5,838     5,869     5,863     5,909     5,898

1050C                  10       481       -         -          10       497        10       517        20       614        50       929
1050P               5,838     5,838       -         -       5,838     5,838     5,838     5,838     5,858     5,859     5,886     5,890

1060C                  10       422       -         -          10       438        10       456        10       472        20       667
1060P               5,838     5,838       -         -       5,838     5,838     5,838     5,838     5,850     5,854     5,862     5,875

1070C                 -         -         -         -          10       389        10       404        10       424        10       509
1070P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,850     5,866

1080C                 -         -         -         -          10       347        10       360        10       395        10       474
1080P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1090C                 -         -         -         -          10       312        10       323        10       368        10       444
1090P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1100C                 -         -         -         -          10       292        10       292        10       345        10       416
1100P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1110C                 -         -         -         -          10       292        10       292        10       324        10       391
1110P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1120C                 -         -         -         -          10       292        10       292        10       305        10       368
1120P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1130C                 -         -         -         -          10       292        10       292        10       292        10       348
1130P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MVI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MXC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PHA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,846     1,846



Back to Top



PHH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,274    50,763    50,599    51,965       -         -      55,495    58,103    59,036    62,032       -         -  

3900P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       300     4,515       -         -       5,650    15,172    10,400    20,485       -         -  

4000C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    50,996    50,727    52,258       -         -      55,877    58,504    59,529    62,510       -         -  
4000P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       400     5,216       -         -       6,150    16,011    11,150    21,399       -         -  

4100C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    51,029    50,853    52,529       -         -      56,281    58,915    60,036    62,992       -         -  
4100P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         100     2,694       500     5,879       -         -       6,700    16,880    11,950    22,329       -         -  

4200C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,541       -         -      50,404    51,227    50,978    52,787       -         -      56,705    59,333    60,554    63,478       -         -  
4200P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         150     3,270       600     6,522       -         -       7,300    17,774    12,800    23,271       -         -  

4300C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,554       -         -      50,469    51,405    51,162    53,112       -         -      57,146    59,759    61,064    63,953       -         -  
4300P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         200     3,801       750     7,316       -         -       7,950    18,690    13,650    24,204       -         -  

4400C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,569       -         -      50,533    51,572    51,344    53,419       -         -      57,578    60,173    61,584    64,427       -         -  
4400P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         250     4,309       900     8,079       -         -       8,600    19,597    14,550    25,150       -         -  

4500C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,585       -         -      50,659    51,832    51,524    53,713       -         -      58,001    60,577    62,109    64,904       -         -  
4500P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         350     5,061     1,050     8,824       -         -       9,250    20,497    15,500    26,105       -         -  

4600C                 -         -         -         -      50,207    50,207       -         -         -         -      50,336    50,750       -         -      50,722    51,983    51,756    54,053       -         -      58,438    60,984    62,624    65,368    66,359    69,166
4600P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         400     5,543     1,250     9,682       -         -       9,950    21,418    16,450    27,052    22,550    31,395

4700C                 -         -         -         -      50,207    50,207       -         -         -         -      50,337    50,770       -         -      50,845    52,213    52,040    54,428       -         -      58,885    61,395    63,144    65,832    66,922    69,668
4700P                 -         -         -         -          50     2,511       -         -         -         -         100     2,608       -         -         500     6,239     1,500    10,625       -         -      10,700    22,354    17,450    28,007    23,606    32,352

4750C                 -         -         -         -      50,207    50,207       -         -      50,271    50,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      50,207    50,207       -         -      50,271    50,452    50,399    50,909       -         -      51,025    52,503    52,318    54,784       -         -      59,343    61,806    63,665    66,292    67,486    70,165
4800P                 -         -         -         -          50     2,511       -         -          50     2,511       150     3,177       -         -         650     7,092     1,750    11,537       -         -      11,500    23,305    18,500    28,967    24,630    33,311

4850C                 -         -         -         -      50,207    50,207       -         -      50,271    50,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,207    50,207       -         -      50,271    50,462    50,460    51,034       -         -      51,202    52,769    52,640    55,164       -         -      59,787    62,205    64,175    66,742    68,050    70,658
4900P                 -         -         -         -          50     2,511       -         -          50     2,511       200     3,704       -         -         800     7,902     2,050    12,520       -         -      12,300    24,247    19,550    29,919    25,679    34,271

4950C                 -         -         -         -      50,207    50,207       -         -      50,271    50,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,207    50,207       -         -      50,271    50,473    50,521    51,150       -         -      51,375    53,020    53,000    55,562       -         -      60,237    62,604    64,684    67,187    68,601    71,141
5000P                 -         -         -         -          50     2,511       -         -          50     2,511       250     4,213       -         -         950     8,688     2,400    13,556       -         -      13,150    25,202    20,650    30,875    26,726    35,223

5100C                 -         -         -         -      50,207    50,207       -         -      50,332    50,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      50,207    50,207       -         -      50,332    50,605    50,747    51,494       -         -      51,864    53,628    53,778    56,356       -         -      61,128    63,383    65,674    68,052    69,681    72,087
5200P                 -         -         -         -          50     2,511       -         -         100     2,727       450     5,664       -         -       1,400    10,574     3,200    15,683       -         -      14,950    27,122    22,900    32,779    28,859    37,124

5300C                 -         -         -         -      50,207    50,207       -         -      50,391    50,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,511       -         -         150     3,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      50,207    50,207       -         -      50,446    50,790    50,962    51,790       -         -      52,420    54,236    54,659    57,170    59,528    61,499    62,001    64,140    66,636    68,890    70,724    72,999
5400P                 -         -         -         -          50     2,511       -         -         200     3,888       650     7,011       -         -       1,950    12,545     4,200    17,935    12,850    25,591    16,900    29,057    25,300    34,681    31,028    39,010

5500C              50,207    50,207       -         -      50,207    50,207       -         -      50,500    50,869    51,113    51,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,511       -         -          50     2,511       -         -         250     4,435       800     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,601    50,994    51,300    52,174       -         -      53,098    54,889    55,597    57,972    60,311    62,173    62,834    64,860    67,553    69,692    71,726    73,880
5600P                  50     2,511        50     2,511        50     2,511       -         -         350     5,232     1,000     8,768       -         -       2,700    14,737     5,400    20,261    14,700    27,556    18,950    30,987    27,556    36,568    33,250    40,882

5700C              50,207    50,207    50,207    50,207    50,262    50,315       -         -      50,694    51,103    51,478    52,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,513        50     2,636        50     2,787       -         -         450     5,983     1,200     9,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,207    50,207    50,207    50,207    50,262    50,319       -         -      50,784    51,205    51,685    52,561       -         -      53,818    55,523    56,554    58,744    61,044    62,806    63,633    65,551    68,424    70,459    72,671    74,722
5800P                  50     2,864        50     2,991        50     3,164       -         -         550     6,717     1,450    10,665       -         -       3,600    17,000     6,800    22,627    16,650    29,515    21,200    32,930    29,742    38,446    35,476    42,732

5900C              50,207    50,207    50,207    50,207    50,263    50,323       -         -      50,904    51,327    51,879    52,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,271        50     3,402        50     3,598       -         -         700     7,614     1,700    11,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,207    50,207    50,207    50,207    50,305    50,369       -         -      51,016    51,436    52,120    52,956       -         -      54,593    56,155    57,505    59,482    61,730    63,406    64,366    66,198    69,237    71,186    73,559    75,526
6000P                  50     3,745        50     3,878        50     4,103       -         -         850     8,486     2,050    12,756       -         -       4,750    19,407     8,450    25,038    18,800    31,491    23,550    34,857    31,983    40,309    37,745    44,562

6100C              50,207    50,207    50,207    50,207    50,308    50,375       -         -      51,173    51,577    52,339    53,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,294        50     4,428       100     5,131       -         -       1,100     9,605     2,400    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              50,207    50,207    50,207    50,207    50,343    50,410       -         -      51,287    51,681    52,581    53,348       -         -      55,337    56,740    58,397    60,166    62,342    63,959    65,035    66,804    69,976    71,871    74,381    76,290
6200P                  50     4,931        50     5,067       150     6,091       -         -       1,300    10,565     2,850    15,047       -         -       6,100    21,854    10,350    27,460    21,100    33,460    26,100    36,781    34,250    42,149    40,031    46,369

6300C              50,207    50,207    50,207    50,207    50,393    50,457       -         -      51,424    51,800    52,793    53,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,669        50     5,804       250     7,245       -         -       1,600    11,719     3,300    16,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,207    50,207    50,236    50,240    50,413    50,477       -         -      51,546    51,912    52,991    53,694       -         -      56,027    57,279    59,185    60,781    62,865    64,462    65,616    67,360    70,634    72,510    75,130    77,010
6400P                  50     6,522        50     6,652       300     8,228       -         -       1,950    12,928     3,800    17,411       -         -       7,750    24,374    12,500    29,867    23,550    35,417    28,800    38,685    36,539    43,964    42,329    48,149

6500C              50,207    50,207    50,236    50,242    50,438    50,504       -         -      51,638    52,003    53,178    53,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,502        50     7,626       450     9,490       -         -       2,300    14,104     4,400    18,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              50,207    50,207    50,236    50,242    50,448    50,526       -         -      51,709    52,088    53,330    54,000       -         -      56,582    57,740    59,828    61,319    63,284    64,911    66,094    67,863    71,208    73,102    75,796    77,687
6600P                  50     8,619        50     8,735       550    10,662       -         -       2,750    15,398     5,050    19,956       -         -       9,650    26,892    14,950    32,253    26,200    37,362    31,511    40,563    38,878    45,753    44,637    49,901

6700C              50,207    50,207    50,232    50,244    50,430    50,537    50,395    50,623    51,737    52,153    53,443    54,128    55,208    56,137       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,884       100    10,282       700    11,950       150    10,900     3,250    16,718     5,800    21,277     8,650    25,038       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              50,207    50,207    50,210    50,240    50,373    50,536    50,538    50,750    51,710    52,197    53,501    54,232    55,316    56,276    56,953    58,117    60,282    61,769    63,577    65,299    66,460    68,308    71,679    73,642    76,373    78,318
6800P                  50    11,299       150    11,794       900    13,318       300    12,569     3,800    18,060     6,600    22,594     9,600    26,278    11,900    29,420    17,700    34,595    29,000    39,280    33,913    42,417    41,226    47,511    46,958    51,623

6900C              50,207    50,207    50,168    50,231    50,256    50,514    50,643    50,832    51,617    52,218    53,500    54,309    55,370    56,392       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,861       250    13,434     1,200    14,768       500    14,208     4,600    19,588     7,450    23,906    10,650    27,531       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              50,006    50,163    50,059    50,204    50,061    50,472    50,743    50,921    51,437    52,209    53,427    54,361    55,363    56,482    57,076    58,388    60,511    62,121    63,730    65,619    66,695    68,694    72,039    74,127    76,852    78,899
7000P                  50    14,556       350    15,070     1,400    16,195       750    15,836     5,300    20,980     8,450    25,263    11,750    28,771    14,450    31,901    20,750    36,872    32,000    41,168    36,367    44,239    43,574    49,236    49,276    53,311

7100C              49,960    50,162    49,848    50,152    49,740    50,395    50,727    50,965    51,167    52,167    53,278    54,382    55,286    56,546       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,365       450    16,743     1,900    17,728     1,150    17,492     6,050    22,379     9,700    26,679    13,250    30,097       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              49,896    50,160    49,565    50,090    49,297    50,284    50,555    50,966    50,788    52,090    53,037    54,370    55,133    56,580    56,913    58,542    60,487    62,366    63,721    65,870    66,784    69,012    72,280    74,558    77,225    79,430
7200P                 100    18,283       650    18,488     2,350    19,250     1,600    19,117     6,950    23,837    10,750    27,973    14,450    31,298    17,300    34,315    24,050    39,064    34,649    43,022    38,826    46,020    45,944    50,923    51,584    54,966

7300C              49,522    50,111    49,059    49,977    48,713    50,138    50,129    50,905    50,288    51,972    52,698    54,323    54,902    56,583       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    20,208       850    20,247     2,850    20,790     2,250    20,722     7,850    25,264    11,900    29,273    15,550    32,459       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,811    50,013    48,358    49,824    47,907    49,928    49,450    50,778    49,646    51,806    52,263    54,240    54,584    56,554    56,425    58,571    60,191    62,502    63,535    66,045    66,715    69,262    72,387    74,928    77,481    79,907
7400P                 200    22,149     1,150    22,020     3,350    22,354     3,050    22,286     8,850    26,709    13,050    30,548    16,850    33,643    20,550    36,657    27,700    41,172    37,193    44,831    41,312    47,760    48,300    52,570    53,876    56,583

7500C              48,160    49,958    47,427    49,631    46,890    49,660    48,461    50,565    48,880    51,597    51,722    54,117    54,176    56,491       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 300    24,091     1,550    23,784     4,050    23,909     4,050    23,795    10,050    28,189    14,350    31,833    18,350    34,834       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,843    49,804    46,113    49,345    45,650    49,331    47,171    50,258    47,973    51,339    51,064    53,952    53,680    56,394    55,596    58,466    59,618    62,524    63,151    66,139    66,470    69,439    72,354    75,236    77,613    80,330
7600P                 450    26,020     2,000    25,541     4,900    25,442     5,200    25,250    11,350    29,657    15,850    33,122    20,300    36,039    24,150    38,897    31,650    43,178    39,776    46,589    43,810    49,452    50,635    54,176    56,147    58,162

7700C              43,250    49,547    44,464    48,983    44,157    48,921    45,619    49,855    46,913    51,025    50,300    53,747    53,084    56,259       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 650    27,931     2,500    27,295     5,850    26,957     6,600    26,771    12,600    31,083    17,450    34,387    21,900    37,173       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,550    49,233    40,850    48,515    42,432    48,439    43,850    49,365    45,712    50,657    49,425    53,500    52,399    56,088    54,428    58,227    58,768    62,432    62,557    66,147    66,037    69,537    72,167    75,480    77,612    80,695
7800P                 900    29,825     3,250    28,968     6,950    28,435     8,150    28,693    14,350    32,543    19,050    35,618    23,400    38,280    28,050    41,015    35,900    45,076    42,348    48,293    46,290    51,089    52,956    55,732    58,393    59,697

7900C              33,950    48,813    36,750    47,938    39,050    47,856    40,600    48,771    44,367    50,230    48,438    53,205    51,618    55,879       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,300    31,660     4,100    30,608     8,200    29,871     9,950    30,536    16,000    33,941    21,050    36,837    25,650    39,382       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,550    48,188    32,800    47,244    35,500    47,180    37,550    48,084    42,891    49,745    47,346    52,864    50,746    55,635    52,931    57,848    57,647    62,226    61,737    66,066    65,402    69,556    71,816    75,657    77,468    81,000
8000P               1,850    33,436     5,150    32,174     9,600    31,261    11,950    32,277    17,700    35,306    22,850    38,010    27,600    40,441    32,350    43,009    39,748    46,859    44,918    49,932    48,741    52,671    55,237    57,241    60,602    61,189

8100C              25,300    47,401    29,100    46,383    32,100    46,410    34,700    47,312    41,295    49,199    46,152    52,483    49,784    55,349       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,600    35,131     6,400    33,664    11,150    32,603    13,850    33,917    19,850    36,626    25,200    39,140    29,850    41,464       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,300    46,358    25,600    45,378    28,900    45,529    32,050    46,459    38,400    48,591    44,864    52,052    48,733    55,027    51,131    57,330    56,276    61,906    60,678    65,889    64,552    69,489    71,291    75,762    77,171    81,243
8200P               3,600    36,727     7,850    35,077    12,900    34,254    15,850    35,488    21,850    37,905    27,100    40,244    31,800    42,465    37,000    44,864    42,742    48,523    47,441    51,505    51,155    54,190    57,474    58,696    62,768    62,631

8300C              17,100    45,431    22,300    44,223    25,500    44,622    28,750    45,656    35,600    47,926    43,491    51,576    47,607    54,664       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,850    38,224     9,500    36,411    15,000    35,964    18,100    36,977    24,100    39,127    29,500    41,289    34,200    43,416       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,800    43,681    18,950    43,004    23,750    43,340    28,150    44,463    32,650    47,217    41,600    51,062    46,309    54,273    49,062    56,680    54,677    61,476    59,373    65,615    63,482    69,335    70,583    75,795    76,714    81,422
8400P               6,450    39,580    11,550    37,587    16,950    37,652    20,700    38,351    26,600    40,276    31,900    42,296    36,829    44,310    40,360    46,581    45,589    50,065    49,913    53,001    53,512    55,640    59,654    60,097    64,876    64,024

8500C              10,900    41,875    16,250    41,470    20,500    42,248    25,950    43,459    30,300    46,420    39,200    50,490    45,025    53,829       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,550    40,737    13,850    38,664    19,800    39,092    23,550    39,610    29,200    41,366    34,450    43,251    38,405    45,204       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,500    40,837    13,950    39,755    18,250    40,938    21,950    42,496    28,050    45,575    36,800    49,878    43,400    53,347    46,778    55,901    52,874    60,939    57,815    65,239    62,181    69,090    69,681    75,751    76,085    81,534
8600P              11,100    41,715    16,500    39,600    22,550    40,482    25,900    40,916    31,900    42,397    36,952    44,153    39,994    46,040    43,359    48,146    48,252    51,488    52,306    54,419    55,792    57,017    61,763    61,436    66,920    65,369

8700C               6,500    39,640    12,300    37,875    15,800    39,566    19,650    41,336    25,900    44,681    34,600    49,225    41,150    52,831       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,100    42,714    18,850    41,493    25,500    41,754    28,550    42,119    34,900    43,334    38,667    44,991    41,561    46,806       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,950    38,264     9,950    36,285    14,350    38,107    18,550    40,139    23,900    43,742    32,400    48,533    39,350    52,288    44,000    55,002    50,936    60,306    56,035    64,761    60,662    68,753    68,580    75,630    75,275    81,578
8800P              17,500    44,469    22,650    42,627    28,850    42,836    32,050    43,052    37,386    44,154    40,279    45,817    43,016    47,590    46,133    49,549    50,712    52,771    54,591    55,730    57,968    58,305    63,789    62,714    68,890    66,662

8900C               3,700    36,769     8,400    34,939    12,700    36,612    15,800    38,826    22,150    42,772    30,700    47,818    37,050    51,703       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,200    45,908    26,050    43,890    32,250    43,843    35,000    44,086    39,136    45,048    41,833    46,563    44,436    48,288       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,750    35,153     7,000    33,542    11,200    35,081    14,450    37,545    20,500    41,772    28,800    47,064    35,450    51,111    40,100    53,996    48,861    59,577    54,023    64,180    58,929    68,322    67,300    75,430    74,303    81,550
9000P              25,250    46,980    29,700    44,965    35,750    44,765    38,050    45,057    40,803    45,799    43,300    47,268    45,777    48,936    48,632    50,804    52,935    53,939    56,733    56,953    60,014    59,506    65,702    63,903    70,756    67,865

9100C               2,000    33,460     5,850    32,064     9,850    33,525    12,650    36,148    18,950    40,747    26,800    46,261    33,250    50,456       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,500    47,828    33,500    45,911    38,965    45,567    40,168    45,934    42,343    46,482    44,672    47,917    47,032    49,546       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,450    31,689     4,850    30,547     8,650    31,959    10,950    34,675    17,400    39,683    25,300    45,468    31,500    49,793    36,550    52,896    46,250    58,767    51,787    63,492    56,986    67,795    65,832    75,151    73,147    81,450
9200P              33,900    48,505    37,500    46,700    40,878    46,289    42,033    46,726    43,762    47,117    45,951    48,525    48,201    50,114    50,832    51,911    54,911    54,984    58,710    58,081    61,910    60,620    67,488    65,018    72,516    69,012

9300C               1,050    29,865     4,050    28,982     8,050    30,600     9,450    33,159    16,050    38,615    23,600    44,618    29,800    49,104       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,500    48,962    41,394    47,366    42,573    46,915    43,751    47,435    45,057    47,696    47,121    49,077    49,285    50,647       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 750    28,007     3,350    27,404     7,050    29,068     8,100    31,596    14,750    37,523    22,350    43,803    28,650    48,453    33,250    51,711    42,850    57,878    47,500    62,698    54,800    67,170    64,161    74,788    71,812    81,277
9400P              43,150    49,358    43,296    47,911    44,064    47,469    45,298    48,059    46,210    48,209    48,199    49,591    50,281    51,139    52,733    52,884    56,636    55,917    60,495    59,106    63,639    61,650    69,142    66,066    74,155    70,092

9500C                 550    26,126     2,750    25,821     6,200    27,576     6,900    30,003    13,700    36,469    20,800    42,908    27,250    47,752       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,980    49,589    44,895    48,370    45,356    47,953    46,680    48,616    47,250    48,683    49,182    50,070    51,195    51,600       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    24,247     2,250    24,240     5,450    26,113     5,800    28,359    12,550    35,356    19,950    42,130    25,400    46,951    30,200    50,449    39,700    56,925    43,400    61,803    50,550    66,449    62,297    74,343    70,294    81,030
9600P              47,301    49,760    46,200    48,747    46,423    48,349    47,858    49,090    48,164    49,104    50,054    50,496    52,021    52,018    54,337    53,733    58,113    56,737    62,065    60,026    65,176    62,584    70,645    67,039    75,662    71,105

9700C                 300    22,383     1,850    22,676     4,500    24,425     4,850    26,710    11,550    34,264    18,400    41,171    24,200    46,228       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,422    49,928    47,285    49,075    47,334    48,701    48,821    49,481    48,973    49,489    50,847    50,896    52,770    52,408       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    20,537     1,500    21,133     3,950    23,036     4,050    25,086    10,600    33,164    17,450    40,334    22,950    45,474    27,450    49,131    36,750    55,907    39,500    60,800    46,450    65,627    60,100    73,813    68,586    80,707
9800P              48,953    49,986    48,110    49,327    48,106    49,014    49,624    49,825    49,666    49,825    51,532    51,246    53,431    52,761    55,647    54,452    59,353    57,459    63,406    60,844    66,513    63,429    71,980    67,932    77,029    72,055

9900C                 150    18,750     1,250    19,644     3,450    21,676     3,300    23,398     9,800    32,110    16,200    39,386    21,750    44,707       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              49,369    50,043    48,692    49,506    48,717    49,269    50,186    50,078    50,248    50,118    52,143    51,573    54,031    53,090       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    16,990     1,000    18,174     3,000    20,351     2,700    21,784     9,000    31,032    15,150    38,472    20,850    43,996    24,900    47,758    34,000    54,837    35,800    59,690    42,600    64,713    55,950    73,197    66,699    80,305
10000P             49,704    50,098    49,183    49,676    49,215    49,487    50,602    50,287    50,743    50,377    52,665    51,860    54,551    53,386    56,691    55,067    60,367    58,086    64,503    61,561    67,622    64,173    73,139    68,747    78,241    72,934

10100C                 50    15,201       850    16,808     2,800    19,379     2,200    20,217     8,300    29,991    14,000    37,488    20,000    43,288       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             49,984    50,152    49,539    49,807    49,610    49,674    50,880    50,456    51,157    50,607    53,101    52,112    55,004    53,656       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,713       700    15,478     2,300    17,928     1,750    18,629     7,650    28,964    13,050    36,552    19,000    42,524    22,600    46,353    31,450    53,721    32,300    58,474    38,900    63,696    51,950    72,495    63,200    79,826
10200P             50,018    50,154    49,781    49,904    49,916    49,828    51,008    50,562    51,496    50,809    53,477    52,343    55,387    53,892    57,482    55,574    61,169    58,623    65,341    62,173    68,502    64,828    74,107    69,483    79,283    73,740

10300C                 50    12,361       600    14,256     2,000    16,773     1,350    17,014     6,950    27,875    12,200    35,637    18,000    41,739       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,045    50,155    49,977    49,993    50,144    49,953    51,046    50,637    51,755    50,974    53,778    52,540    55,719    54,112       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,141       500    13,073     1,750    15,700     1,050    15,530     6,400    26,879    11,350    34,695    17,050    40,952    20,500    44,919    29,050    52,558    29,050    57,163    35,400    62,581    48,100    71,704    59,100    79,262
10400P             50,207    50,207    50,091    50,051    50,308    50,053    51,014    50,680    51,967    51,123    54,027    52,719    55,995    54,307    58,051    55,987    61,781    59,081    65,906    62,677    69,137    65,384    74,875    70,137    80,155    74,477

10500C                 50    10,050       400    11,915     1,550    14,728       800    14,082     5,850    25,864    10,600    33,784    16,150    40,163       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207    50,179    50,105    50,421    50,129    50,931    50,698    52,114    51,240    54,212    52,868    56,220    54,482       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,077       300    10,755     1,350    13,748       600    12,697     5,350    24,873     9,900    32,881    15,300    39,377    18,550    43,452    26,850    51,369    26,000    55,752    32,100    61,371    44,450    70,829    55,200    78,624
10600P             50,207    50,207    50,218    50,131    50,506    50,196    50,821    50,692    52,225    51,344    54,346    52,995    56,397    54,633    58,428    56,320    62,212    59,458    66,200    63,075    69,519    65,842    75,426    70,704    80,829    75,134

10700C                 50     8,211       250     9,782     1,200    12,893       450    11,427     4,900    23,916     9,200    31,955    14,500    38,593       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,207    50,207    50,247    50,155    50,567    50,258    50,708    50,671    52,294    51,429    54,440    53,105    56,528    54,766       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,444       200     8,835     1,050    12,031       -         -       4,500    22,997     8,600    31,078    13,750    37,818    16,850    42,004    24,850    50,166    23,200    54,258    29,000    60,069    40,950    69,864    51,400    77,898
10800P             50,207    50,207    50,264    50,178    50,598    50,299       -         -      52,330    51,494    54,490    53,192    56,622    54,879    58,629    56,568    62,480    59,762    66,226    63,367    69,645    66,202    75,762    71,188    81,309    75,718

10900C                 50     6,761       150     7,890       900    11,156       -         -       4,100    22,059     8,000    30,180    13,050    37,052       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,207    50,207    50,272    50,196    50,611    50,335       -         -      52,338    51,549    54,506    53,263    56,679    54,974       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,157       100     6,909       800    10,443       -         -       3,750    21,169     7,450    29,302    12,350    36,271    15,250    40,531    22,950    48,929    20,550    52,658    26,100    58,676    37,600    68,811    47,750    77,089
11000P             50,207    50,207    50,272    50,198    50,611    50,356       -         -      52,322    51,589    54,491    53,319    56,705    55,058    58,690    56,756    62,613    60,005    65,989    63,562    69,517    66,464    75,869    71,588    81,580    76,224

11100C                 50     5,621        50     5,778       700     9,727       -         -       3,450    20,335     6,950    28,450    11,750    35,533       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,207    50,207    50,268    50,212    50,603    50,373       -         -      52,288    51,615    54,450    53,359    56,704    55,120       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       6,450    27,578       -         -      13,800    39,063    21,200    47,681    18,150    50,993    23,400    57,201    34,400    67,667    44,200    76,190
11200P                -         -         -         -         -         -         -         -         -         -      54,383    53,387       -         -      58,631    56,881    62,625    60,187    65,517    63,653    69,148    66,631    75,748    71,902    81,638    76,654

11400C                -         -         -         -         -         -         -         -         -         -       5,600    25,933       -         -      12,500    37,615    19,600    46,432    15,900    49,229    20,850    55,629       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      54,202    53,406       -         -      58,477    56,953    62,533    60,316    64,816    63,651    68,542    66,704       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       4,850    24,339       -         -      11,300    36,170    18,100    45,172    13,900    47,427    18,500    53,982       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,970    53,384       -         -      58,244    56,978    62,351    60,397    63,946    63,558    67,727    66,686       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    34,774    16,700    43,904    12,050    45,544    16,350    52,270       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,960    56,963    62,096    60,436    62,916    63,378    66,738    66,579       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,250    33,364    15,450    42,663    10,350    43,585    14,350    50,477       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,620    56,913    61,787    60,435    61,758    63,113    65,584    66,386       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    32,033    14,250    41,405     8,850    41,602    12,500    48,604       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,269    56,836    61,423    60,399    60,552    62,777    64,302    66,110       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    30,705    13,200    40,196     7,500    39,571    10,850    46,701       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,890    56,732    61,039    60,334    59,312    62,370    62,967    65,760       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    29,382    12,200    38,982     6,300    37,508     9,350    44,743       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,490    56,603    60,620    60,242    58,087    61,900    61,590    65,340       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    28,189    11,250    37,762     5,250    35,436     8,000    42,746       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,127    56,470    60,173    60,123    56,922    61,380    60,221    64,854       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    26,961    10,400    36,582     4,350    33,386     6,750    40,660       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,737    56,313    59,726    59,988    55,857    60,823    58,844    64,293       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    25,762     9,650    35,456     3,550    31,304     5,700    38,629       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,351    56,144    59,291    59,840    54,867    60,218    57,608    63,704       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    24,671     8,900    34,296     2,900    29,318     4,750    36,548       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,010    55,979    58,828    59,669    54,037    59,615    56,439    63,059       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,554     8,250    33,204     2,300    27,235     3,900    34,420       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,653    55,794    58,393    59,493    53,257    58,949    55,359    62,361       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,487     7,600    32,080     1,800    25,191     3,200    32,373       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,318    55,609    57,937    59,296    52,598    58,272    54,450    61,661       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,480     7,050    31,040     1,400    23,243     2,600    30,349       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,009    55,425    57,522    59,103    52,069    57,612    53,661    60,945       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    20,548     6,550    30,038     1,100    21,480     2,050    28,223       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,733    55,248    57,127    58,907    51,670    57,007    52,932    60,165       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    19,593     6,050    29,009       800    19,472     1,600    26,163       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,450    55,058    56,717    58,692    51,271    56,296    52,335    59,391       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,726     5,600    28,025       600    17,775     1,250    24,241       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,203    54,881    56,333    58,480    51,005    55,696    51,870    58,660       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    17,837     5,200    27,092       450    16,222       950    22,304       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,953    54,692    55,977    58,269    50,806    55,148    51,471    57,910       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,054     4,800    26,135       300    14,395       700    20,364       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,746    54,523    55,612    58,045    50,606    54,488    51,138    57,151       -         -         -         -  



Back to Top



PHS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     111,733   116,042       -         -     123,849   131,058       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,350    13,885       -         -      14,300    38,649       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     111,972   116,547       -         -     124,674   131,896       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,550    15,029       -         -      15,350    40,299       -         -         -         -  

12000C                -         -         -         -     109,991   109,991       -         -         -         -     109,991   109,991       -         -     110,642   112,983   112,278   117,119       -         -     125,485   132,707   135,194   143,294       -         -  
12000P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         500     8,352     1,800    16,319       -         -      16,400    41,934    29,300    56,086       -         -  

12200C                -         -         -         -     109,991   109,991       -         -         -         -     109,991   109,991       -         -     110,775   113,316   112,651   117,744       -         -     126,323   133,532   136,231   144,238       -         -  
12200P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         600     9,256     2,100    17,728       -         -      17,500    43,597    30,900    57,868       -         -  

12400C                -         -         -         -     109,991   109,991       -         -         -         -     109,991   109,991       -         -     110,961   113,741   113,010   118,343       -         -     127,174   134,356   137,282   145,196       -         -  
12400P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         750    10,387     2,400    19,085       -         -      18,650    45,273    32,550    59,637       -         -  

12600C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,616       -         -     111,148   114,153   113,422   118,981       -         -     128,039   135,181   138,320   146,127       -         -  
12600P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         900    11,464     2,750    20,548       -         -      19,850    46,962    34,200    61,406       -         -  

12800C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,642       -         -     111,334   114,539   113,821   119,606       -         -     128,916   136,005   139,370   147,058       -         -  
12800P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -       1,050    12,515     3,100    21,984       -         -      21,100    48,678    35,950    63,201       -         -  

13000C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,669       -         -     111,587   115,005   114,340   120,311       -         -     129,808   136,830   140,434   147,989       -         -  
13000P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -       1,250    13,752     3,550    23,607       -         -      22,400    50,407    37,750    64,997       -         -  

13200C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,682       -         -     111,826   115,444   114,845   120,990       -         -     130,725   137,668   141,485   148,920   151,181   158,735
13200P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -       1,450    14,949     4,000    25,203       -         -      23,800    52,175    39,600    66,792    54,850    78,376

13300C                -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     109,991   109,991       -         -         -         -     110,124   110,975       -         -     112,119   115,936   115,444   121,748       -         -     131,643   138,492   142,536   149,824   152,324   159,719
13400P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -       1,700    16,279     4,550    26,945       -         -      25,200    53,931    41,450    68,588    57,100    80,185

13500C                -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     109,991   109,991       -         -     110,057   110,416   110,124   111,015       -         -     112,424   116,414   116,042   122,466       -         -     132,561   139,304   143,586   150,742   153,495   160,703
13600P                -         -         -         -          50     5,506       -         -          50     5,506       100     5,506       -         -       1,950    17,582     5,100    28,648       -         -      26,650    55,687    43,400    70,383    59,450    82,007

13700C                -         -         -         -     109,991   109,991       -         -     110,124   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     109,991   109,991       -         -     110,124   110,602   110,190   111,254       -         -     112,823   116,986   116,720   123,237       -         -     133,478   140,115   144,650   151,646   154,625   161,661
13800P                -         -         -         -          50     5,506       -         -          50     5,506       150     5,506       -         -       2,300    19,152     5,750    30,470       -         -      28,150    57,456    45,400    72,192    61,525    83,816

13900C                -         -         -         -     109,991   109,991       -         -     110,124   110,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     109,991   109,991       -         -     110,177   110,762   110,257   111,480       -         -     113,222   117,532   117,385   123,982       -         -     134,423   140,940   145,701   152,537   155,756   162,619
14000P                -         -         -         -          50     5,506       -         -          50     5,506       200     6,290       -         -       2,650    20,654     6,400    32,265       -         -      29,750    59,264    47,450    74,001    63,534    85,625

14100C                -         -         -         -     109,991   109,991       -         -     110,190   110,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     109,991   109,991       -         -     110,190   110,789   110,323   111,680       -         -     113,661   118,117   118,130   124,767       -         -     135,340   141,738   146,752   153,415   156,873   163,563
14200P                -         -         -         -          50     5,506       -         -          50     5,506       250     7,088       -         -       3,050    22,264     7,150    34,154       -         -      31,350    61,047    49,550    75,796    65,542    87,420

14300C                -         -         -         -     109,991   109,991       -         -     110,243   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     109,991   109,991       -         -     110,243   110,935   110,443   112,012       -         -     114,100   118,662   118,902   125,552       -         -     136,285   142,536   147,789   154,280   157,990   164,494
14400P                -         -         -         -          50     5,506       -         -         100     5,506       350     8,299       -         -       3,450    23,820     7,950    36,069       -         -      33,050    62,855    51,700    77,605    67,590    89,216

14500C                -         -         -         -     109,991   109,991       -         -     110,310   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,506       -         -         150     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     109,991   109,991       -         -     110,310   111,068   110,576   112,305       -         -     114,619   119,274   119,686   126,323       -         -     137,229   143,320   148,813   155,144   159,094   165,412
14600P                -         -         -         -          50     5,506       -         -         200     5,506       450     9,403       -         -       3,950    25,549     8,800    38,011       -         -      34,800    64,677    53,900    79,401    69,652    90,998

14700C                -         -         -         -     109,991   109,991       -         -     110,363   111,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,506       -         -         250     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     109,991   109,991       -         -     110,363   111,188   110,709   112,584       -         -     115,178   119,899   120,511   127,108       -         -     138,147   144,092   149,837   155,995   160,185   166,329
14800P                -         -         -         -          50     5,506       -         -         300     6,636       550    10,467       -         -       4,500    27,344     9,700    39,966       -         -      36,550    66,473    56,150    81,196    71,740    92,794

14900C                -         -         -         -     109,991   109,991       -         -     110,429   111,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,506       -         -         350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     109,991   109,991       -         -     110,483   111,400   110,895   112,930       -         -     115,776   120,524   121,375   127,906       -         -     139,078   144,876   150,848   156,833   161,262   167,220
15000P                -         -         -         -          50     5,506       -         -         400     7,687       700    11,797       -         -       5,100    29,166    10,700    42,001       -         -      38,450    68,322    58,500    83,005    73,841    94,576

15100C            109,991   109,991       -         -     109,991   109,991       -         -     110,549   111,493   110,948   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,506       -         -          50     5,506       -         -         450     8,192       750    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            109,991   109,991       -         -     109,991   109,991       -         -     110,602   111,587   111,068   113,262       -         -     116,401   121,163   122,293   128,704   133,638   138,931   139,995   145,635   151,846   157,658   162,313   168,098
15200P                 50     5,506       -         -          50     5,506       -         -         500     8,698       850    13,060       -         -       5,750    31,042    11,800    44,076    30,400    61,180    40,350    70,130    60,850    84,800    75,956    96,345

15300C            109,991   109,991       -         -     109,991   109,991       -         -     110,656   111,680   111,201   113,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,506       -         -          50     5,506       -         -         550     9,177       950    13,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            109,991   109,991       -         -     109,991   109,991       -         -     110,709   111,773   111,321   113,648       -         -     117,040   121,801   123,211   129,502   134,463   139,623   140,900   146,379   152,830   158,469   163,350   168,976
15400P                 50     5,506       -         -          50     5,506       -         -         600     9,669     1,050    14,523       -         -       6,450    32,944    12,950    46,164    32,050    62,988    42,300    71,953    63,250    86,583    78,071    98,100

15500C            109,991   109,991       -         -     110,057   110,177       -         -     110,775   111,853   111,427   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,506       -         -          50     5,506       -         -         650    10,147     1,150    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            109,991   109,991   109,991   109,991   110,057   110,177       -         -     110,882   111,999   111,547   114,007       -         -     117,744   122,453   124,142   130,273   135,327   140,315   141,817   147,124   153,801   159,267   164,374   169,827
15600P                 50     5,506        50     5,506        50     5,506       -         -         750    10,879     1,250    15,933       -         -       7,250    34,939    14,150    48,252    33,850    64,850    44,350    73,788    65,702    88,365    80,212    99,869

15700C            109,991   109,991   109,991   109,991   110,057   110,190       -         -     110,935   112,079   111,720   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,506        50     5,506        50     5,506       -         -         800    11,358     1,400    16,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            109,991   109,991   109,991   109,991   110,057   110,190       -         -     111,041   112,212   111,839   114,393       -         -     118,463   123,104   125,086   131,058   136,152   140,993   142,695   147,842   154,745   160,052   165,385   170,665
15800P                 50     5,506        50     5,506        50     5,506       -         -         900    12,063     1,500    17,489       -         -       8,100    36,960    15,450    50,380    35,650    66,686    46,450    75,623    67,776    90,147    82,366   101,612

15900C            109,991   109,991   109,991   109,991   110,057   110,190       -         -     111,134   112,331   112,012   114,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,506        50     5,506        50     5,506       -         -       1,000    12,754     1,650    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            109,991   109,991   109,991   109,991   110,057   110,190       -         -     111,241   112,451   112,172   114,818       -         -     119,221   123,756   126,057   131,829   136,976   141,671   143,573   148,561   155,676   160,823   166,369   171,490
16000P                 50     5,506        50     5,506        50     5,506       -         -       1,100    13,433     1,800    19,165       -         -       9,050    39,048    16,850    52,521    37,550    68,548    48,600    77,445    69,904    91,916    84,508   103,354

16100C            109,991   109,991   109,991   109,991   110,057   110,203       -         -     111,334   112,571   112,385   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,506        50     5,506        50     5,506       -         -       1,200    14,098     2,000    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            109,991   109,991   109,991   109,991   110,110   110,283       -         -     111,440   112,690   112,597   115,311       -         -     119,979   124,408   127,041   132,601   137,788   142,323   144,424   149,252   156,594   161,581   167,327   172,301
16200P                 50     5,506        50     5,506        50     5,506       -         -       1,300    14,763     2,200    21,093       -         -      10,050    41,136    18,350    54,702    39,500    70,396    50,800    79,268    72,032    93,685    86,689   105,083

16300C            109,991   109,991   109,991   109,991   110,110   110,296       -         -     111,573   112,837   112,810   115,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,506        50     5,506        50     5,506       -         -       1,450    15,600     2,400    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            109,991   109,991   109,991   109,991   110,110   110,296       -         -     111,666   112,943   113,010   115,749       -         -     120,777   125,046   128,012   133,332   138,572   142,961   145,262   149,930   157,472   162,313   168,271   173,099
16400P                 50     5,506        50     5,506        50     5,506       -         -       1,550    16,252     2,600    22,942       -         -      11,150    43,278    19,900    56,870    41,500    72,245    53,100    81,090    74,187    95,440    88,883   106,812

16500C            109,991   109,991   109,991   109,991   110,110   110,296       -         -     111,799   113,076   113,209   115,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,506        50     5,506        50     5,506       -         -       1,700    17,063     2,800    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            109,991   109,991   109,991   109,991   110,163   110,376       -         -     111,932   113,209   113,462   116,215       -         -     121,575   125,685   128,970   134,064   139,357   143,586   146,073   150,595   158,336   163,044   169,189   173,870
16600P                 50     5,506        50     5,506        50     5,506       -         -       1,850    17,861     3,050    24,844       -         -      12,350    45,472    21,550    59,052    43,600    74,107    55,400    82,898    76,342    97,196    91,051   108,528

16700C            109,991   109,991   109,991   109,991   110,163   110,376       -         -     112,092   113,369   113,741   116,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,506        50     5,506        50     5,506       -         -       2,050    18,792     3,350    25,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            109,991   109,991   109,991   109,991   110,217   110,443       -         -     112,225   113,488   113,967   116,694       -         -     122,373   126,310   129,941   134,782   140,102   144,198   146,871   151,247   159,174   163,749   170,080   174,642
16800P                 50     5,506        50     5,506       100     5,931       -         -       2,200    19,577     3,600    26,919       -         -      13,600    47,653    23,350    61,259    45,750    75,969    57,850    84,721    78,523    98,938    93,259   110,230

16900C            109,991   109,991   109,991   109,991   110,217   110,443       -         -     112,371   113,635   114,233   116,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,506        50     5,506       150     6,783       -         -       2,400    20,482     3,900    27,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            109,991   109,991   109,991   109,991   110,270   110,496       -         -     112,531   113,768   114,499   117,173       -         -     123,158   126,908   130,872   135,487   140,833   144,797   147,630   151,872   159,985   164,427   170,931   175,387
17000P                 50     5,506        50     5,519       200     7,554       -         -       2,600    21,373     4,200    29,033       -         -      14,950    49,875    25,200    63,454    48,000    77,831    60,300    86,529    80,704   100,667    95,454   111,919

17100C            109,991   109,991   109,991   109,991   110,310   110,549       -         -     112,704   113,927   114,779   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,506        50     5,865       250     8,285       -         -       2,850    22,370     4,550    30,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            109,991   109,991   109,991   109,991   110,310   110,562       -         -     112,837   114,047   115,058   117,651       -         -     123,942   127,493   131,789   136,152   141,538   145,369   148,374   152,484   160,770   165,106   171,769   176,105
17200P                 50     5,758        50     6,224       300     9,004       -         -       3,050    23,248     4,900    31,241       -         -      16,400    52,109    27,150    65,648    50,300    79,680    62,850    88,338    82,898   102,383    97,661   113,595

17300C            109,991   109,991   109,991   109,991   110,363   110,602       -         -     113,010   114,193   115,364   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,131        50     6,623       350     9,709       -         -       3,300    24,219     5,300    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            109,991   109,991   109,991   109,991   110,403   110,642       -         -     113,196   114,340   115,656   118,143       -         -     124,727   128,079   132,667   136,803   142,203   145,927   149,066   153,083   161,515   165,757   172,567   176,823
17400P                 50     6,530        50     7,049       400    10,427       -         -       3,600    25,283     5,700    33,555       -         -      18,000    54,397    29,200    67,843    52,650    81,515    65,450    90,134    85,120   104,099    99,869   115,271

17500C            109,991   109,991   109,991   109,991   110,443   110,682       -         -     113,342   114,473   115,949   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,969        50     7,501       450    11,132       -         -       3,850    26,240     6,100    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            109,991   109,991   110,044   110,070   110,509   110,749       -         -     113,502   114,606   116,255   118,609       -         -     125,458   128,624   133,505   137,415   142,842   146,459   149,744   153,654   162,233   166,383   173,352   177,515
17600P                 50     7,434        50     7,993       550    12,063       -         -       4,150    27,278     6,550    35,856       -         -      19,650    56,658    31,350    70,024    55,100    83,364    68,100    91,916    87,341   105,788   102,090   116,920

17700C            109,991   109,991   110,044   110,084   110,549   110,789       -         -     113,688   114,752   116,561   118,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,926        50     8,512       600    12,781       -         -       4,500    28,382     7,050    37,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            109,991   109,991   110,044   110,084   110,616   110,842       -         -     113,848   114,885   116,867   119,074       -         -     126,163   129,156   134,303   138,014   143,440   146,965   150,369   154,200   162,925   167,008   174,083   178,193
17800P                 50     8,472        50     9,070       700    13,685       -         -       4,850    29,472     7,550    38,277       -         -      21,400    58,919    33,600    72,205    57,600    85,199    70,850    93,685    89,575   107,477   104,298   118,569

17900C            109,991   109,991   110,044   110,084   110,642   110,868       -         -     114,007   115,005   117,146   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,044        50     9,669       750    14,443       -         -       5,200    30,550     8,050    39,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            109,991   109,991   110,044   110,084   110,695   110,922       -         -     114,167   115,138   117,439   119,513       -         -     126,828   129,661   135,048   138,572   143,985   147,457   150,968   154,732   163,576   167,593   174,801   178,845
18000P                 50     9,655        50    10,320       850    15,361       -         -       5,600    31,693     8,600    40,684       -         -      23,300    61,219    35,950    74,373    60,150    87,021    73,482    95,454    91,823   109,153   106,533   120,192

18100C            109,991   109,991   110,084   110,110   110,749   110,961       -         -     114,326   115,257   117,744   119,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,320        50    11,012       950    16,292       -         -       6,000    32,824     9,200    41,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            109,991   109,991   110,084   110,110   110,815   111,015       -         -     114,459   115,377   118,024   119,939   122,865   125,232   127,453   130,127   135,753   139,118   144,504   147,935   151,526   155,237   164,175   168,165   175,466   179,483
18200P                 50    11,039        50    11,743     1,100    17,329       -         -       6,400    33,941     9,800    43,185    17,400    54,051    25,300    63,494    38,450    76,528    62,850    88,844    75,756    97,209    94,070   110,815   108,740   121,814

18300C            109,991   109,991   110,084   110,110   110,855   111,041       -         -     114,592   115,483   118,290   120,138   123,144   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,797        50    12,541     1,200    18,260       -         -       6,850    35,112    10,450    44,448    18,200    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,991   109,991   110,110   110,137   110,908   111,081       -         -     114,725   115,590   118,556   120,325   123,424   125,658   127,999   130,566   136,378   139,610   144,983   148,374   152,032   155,729   164,747   168,723   176,105   180,095
18400P                 50    12,608       100    14,177     1,350    19,311       -         -       7,350    36,335    11,100    45,698    19,100    56,392    27,400    65,781    41,000    78,656    65,550    90,639    78,057    98,952    96,318   112,464   110,961   123,424

18500C            109,991   109,991   110,110   110,137   110,948   111,121   111,866   112,265   114,832   115,696   118,795   120,511   123,676   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,486       150    15,561     1,500    20,362     2,700    24,272     7,850    37,532    11,800    46,975    20,000    57,575       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            109,991   109,991   110,137   110,150   110,988   111,161   111,946   112,331   114,925   115,776   119,035   120,697   123,916   126,044   128,491   130,965   136,936   140,088   145,395   148,787   152,497   156,181   165,279   169,255   176,703   180,693
18600P                 50    14,417       200    16,864     1,700    21,479     3,000    25,509     8,350    38,716    12,550    48,265    20,900    58,746    29,600    68,042    43,700    80,784    68,350    92,435    80,371   100,681    98,579   114,100   113,169   125,006

18700C            109,991   109,991   110,150   110,163   111,015   111,188   112,012   112,385   115,018   115,869   119,261   120,870   124,142   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,414       250    18,141     1,850    22,556     3,300    26,733     8,950    39,993    13,300    49,529    21,850    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,991   109,991   110,163   110,177   111,028   111,201   112,065   112,438   115,071   115,949   119,460   121,030   124,355   126,403   128,903   131,324   137,428   140,514   145,768   149,186   152,923   156,620   165,771   169,761   177,262   181,279
18800P                 50    16,478       300    19,404     2,050    23,687     3,600    27,930     9,500    41,203    14,100    50,819    22,850    61,113    31,950    70,303    46,500    82,885    71,250    94,217    82,712   102,396   100,827   115,723   115,377   126,589

18900C            109,991   109,991   110,163   110,177   111,028   111,227   112,092   112,478   115,124   116,015   119,633   121,176   124,541   126,576       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,595       350    20,668     2,300    24,897     3,900    29,127    10,150    42,506    14,900    52,096    23,900    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            109,991   109,991   110,163   110,177   111,015   111,241   112,105   112,518   115,151   116,069   119,793   121,322   124,714   126,735   129,236   131,656   137,841   140,913   146,087   149,558   153,282   157,033   166,210   170,253   177,781   181,837
19000P                 50    18,792       400    21,958     2,550    26,094     4,300    30,470    10,800    43,770    15,800    53,412    24,950    63,480    34,450    72,551    49,450    84,960    74,200    95,986    85,053   104,085   103,088   117,319   117,585   128,145

19100C            109,991   109,991   110,163   110,177   110,988   111,241   112,105   112,544   115,151   116,122   119,926   121,442   124,847   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,056       450    23,261     2,800    27,304     4,650    31,720    11,450    45,033    16,700    54,702    26,000    64,651       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            109,991   109,991   110,137   110,177   110,948   111,241   112,079   112,571   115,124   116,162   120,032   121,562   124,980   127,015   129,475   131,949   138,173   141,272   146,339   149,891   153,588   157,418   166,609   170,718   178,259   182,369
19200P                 50    21,399       550    24,724     3,050    28,515     5,100    33,103    12,150    46,323    17,650    56,006    27,150    65,848    37,050    74,785    52,450    87,008    76,767    97,741    87,394   105,774   105,349   118,915   119,779   129,688

19300C            109,991   109,991   110,110   110,163   110,868   111,241   112,039   112,584   115,071   116,188   120,112   121,668   125,073   127,134       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    22,796       650    26,174     3,400    29,805     5,500    34,407    12,900    47,627    18,600    57,296    28,300    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,911   109,951   110,057   110,150   110,775   111,214   111,946   112,584   114,978   116,202   120,165   121,761   125,153   127,241   129,608   132,188   138,413   141,591   146,539   150,210   153,854   157,791   166,954   171,157   178,698   182,888
19400P                 50    24,272       750    27,637     3,700    31,082     6,000    35,830    13,700    48,957    19,600    58,586    29,450    68,175    39,750    76,980    55,600    89,030    79,174    99,484    89,761   107,437   107,597   120,484   121,974   131,217

19500C            109,897   109,951   110,004   110,137   110,629   111,188   111,839   112,571   114,872   116,215   120,192   121,841   125,192   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    25,815       900    29,180     4,100    32,398     6,500    37,226    14,500    50,260    20,650    59,876    30,700    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,897   109,951   109,897   110,110   110,469   111,148   111,680   112,544   114,712   116,202   120,178   121,907   125,219   127,440   129,648   132,388   138,559   141,871   146,672   150,489   154,053   158,123   167,260   171,570   179,084   183,393
19600P                 50    27,424     1,050    30,723     4,600    33,755     7,050    38,663    15,350    51,590    21,750    61,180    31,950    70,516    42,600    79,174    58,850    91,025    81,595   101,199    92,115   109,086   109,844   122,040   124,155   132,734

19700C            109,884   109,951   109,778   110,070   110,243   111,094   111,493   112,504   114,526   116,175   120,125   121,974   125,206   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    29,100     1,200    32,252     5,050    35,098     7,600    40,072    16,250    52,934    22,900    62,470    33,200    71,660       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            109,725   109,911   109,592   110,017   109,991   111,028   111,267   112,464   114,300   116,135   120,045   122,014   125,166   127,586   129,581   132,547   138,612   142,110   146,752   150,742   154,186   158,429   167,500   171,969   179,430   183,859
19800P                 50    30,829     1,350    33,808     5,500    36,442     8,450    41,775    17,150    54,250    24,050    63,746    34,550    72,830    45,600    81,329    62,250    92,993    84,002   102,902    94,483   110,722   112,105   123,570   126,336   134,223

19900C            109,711   109,911   109,419   109,977   109,685   110,935   110,988   112,398   114,034   116,082   119,926   122,040   125,099   127,640       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    32,797     1,550    35,417     6,000    37,811     9,150    43,291    18,050    55,554    25,250    65,037    35,900    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            109,671   109,911   109,139   109,897   109,339   110,842   110,642   112,305   113,728   116,015   119,766   122,040   124,993   127,680   129,395   132,654   138,572   142,310   146,738   150,968   154,266   158,708   167,699   172,341   179,722   184,311
20000P                150    34,686     1,800    37,040     6,550    39,181     9,850    44,767    18,950    56,857    26,500    66,300    37,300    75,118    48,750    83,457    65,750    94,922    86,463   104,591    96,850   112,331   114,340   125,099   128,491   135,713

20200C            109,232   109,831   108,461   109,711   108,448   110,589   109,818   112,092   112,983   115,843   119,327   122,027   124,700   127,733       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                200    38,397     2,350    40,312     7,750    41,961    11,400    47,813    21,150    59,570    29,150    68,840    40,200    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            108,674   109,738   107,464   109,459   107,317   110,270   108,740   111,786   112,039   115,590   118,729   121,934   124,275   127,719   128,664   132,720   138,187   142,576   146,526   151,314   154,213   159,174   167,925   173,006   180,175   185,149
20400P                300    42,187     3,000    43,624     9,000    44,754    13,100    50,859    23,350    62,230    31,950    71,341    43,200    79,600    55,350    87,593    73,100    98,672    91,331   107,889   101,585   115,497   118,769   128,079   132,787   138,612

20600C            107,756   109,592   106,080   109,099   105,868   109,844   107,397   111,400   110,908   115,271   117,957   121,774   123,703   127,653       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                500    46,018     3,800    46,949    10,350    47,574    14,800    53,851    25,650    64,864    34,900    73,801    46,400    81,795       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            106,426   109,405   104,298   108,661   104,085   109,326   105,788   110,922   109,565   114,858   117,013   121,562   122,985   127,533   127,440   132,587   137,389   142,669   145,994   151,526   153,894   159,520   167,912   173,565   180,414   185,894
20800P                700    49,861     4,800    50,274    12,400    50,965    16,700    56,884    28,150    67,484    38,050    76,222    49,750    83,949    62,550    91,597    80,950   102,277    96,212   111,094   106,280   118,569   123,171   130,978   137,016   141,445

21000C            104,258   109,073   101,984   108,062   101,971   108,700   103,846   110,336   108,009   114,380   115,882   121,269   122,133   127,360       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,000    53,692     6,000    53,572    13,600    53,958    18,750    59,929    30,900    70,117    41,400    78,603    53,200    86,064       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,385   108,647    99,191   107,357    99,470   107,942   101,638   109,658   106,227   113,821   114,579   120,910   121,136   127,121   125,738   132,255   136,192   142,602   145,129   151,606   153,269   159,746   167,659   174,017   180,441   186,545
21200P              1,500    57,469     7,250    56,884    15,550    57,309    21,150    63,028    33,850    72,711    44,900    80,917    56,850    88,139    70,650    95,427    88,019   105,721   101,080   114,207   110,935   121,548   127,493   133,798   141,166   144,211

21400C             94,700   108,062    95,799   106,453    96,624   107,078    99,098   108,847   104,232   113,169   113,103   120,471   119,992   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,100    61,206     8,700    60,142    17,850    60,727    23,650    66,074    36,950    75,278    49,900    83,258    61,750    90,200       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             85,500   107,277    90,300   105,389    93,419   106,067    96,265   107,942   102,024   112,438   111,454   119,966   118,702   126,483   123,490   131,709   134,529   142,336   143,919   151,540   152,338   159,839   167,154   174,376   180,241   187,104
21600P              2,950    64,850    10,450    63,334    20,400    64,132    26,400    69,120    40,450    77,805    53,450    85,425    65,700    92,155    78,750    99,045    93,618   108,993   105,881   117,212   115,523   124,434   131,736   136,537   145,236   146,898

21800C             76,550   106,253    82,500   104,139    89,854   104,910    93,139   106,905    99,617   111,600   109,645   119,394   117,279   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,850    68,468    12,550    66,406    23,200    67,497    29,500    72,139    44,050    80,252    57,250    87,527    69,700    94,057       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             67,950   104,897    75,050   102,649    83,050   103,607    89,748   105,735    97,010   110,682   107,690   118,742   115,710   125,591   120,737   130,938   132,454   141,897   142,363   151,340   151,088   159,799   166,369   174,602   179,816   187,556
22000P              5,100    71,966    15,000    69,372    26,350    70,835    32,900    75,091    47,950    82,659    61,700    89,588    73,650    95,906    85,718   102,476    99,085   112,079   110,602   120,099   120,005   127,201   135,886   139,184   149,212   149,492

22200C             58,750   103,979    66,450   101,518    75,150   102,423    83,200   104,511    94,110   109,764   105,548   118,064   113,927   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,800    75,278    17,800    72,205    29,850    74,094    36,650    77,977    52,150    84,973    65,700    91,583    78,250    97,701       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             50,950   101,838    59,350    99,670    68,950   100,774    77,250   103,075    91,091   108,647   103,261   117,266   112,039   124,514   117,505   129,954   129,967   141,272   140,421   150,968   149,492   159,626   165,319   174,722   179,124   187,902
22400P              8,950    78,403    20,950    74,918    33,600    77,246    40,650    80,770    56,350    87,221    69,800    93,525    82,061    99,444    91,530   105,708   104,351   114,991   115,204   122,865   124,381   129,874   139,916   141,724   153,083   152,005

22600C             43,550    99,297    53,150    97,395    63,100    98,952    71,600   101,505    86,650   107,437   100,840   116,401   110,004   123,849       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             11,500    81,382    24,500    77,472    37,750    80,292    45,000    83,444    60,950    89,376    75,000    95,361    85,120   101,119       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             37,250    95,866    47,700    94,762    58,400    96,850    66,650    99,763    81,900   106,107    98,313   115,470   107,863   123,118   113,861   128,757   127,134   140,474   138,107   150,449   147,563   159,307   163,975   174,722   178,193   188,141
22800P             14,650    84,109    28,400    79,893    42,250    83,191    49,500    86,024    65,750    91,450    79,650    97,156    88,099   102,742    97,103   108,714   109,365   117,705   119,686   125,512   128,624   132,428   143,826   144,172   156,833   154,439

23000C             31,100    92,262    42,300    92,022    53,050    94,749    61,600    97,954    76,900   104,710    95,773   114,446   105,761   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             19,100    86,330    32,850    82,087    47,100    85,944    54,350    88,471    71,000    93,392    82,912    98,872    91,011   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             25,550    89,854    37,200    89,096    48,150    92,488    56,800    96,026    72,100   103,247    93,193   113,382   103,474   121,482   109,858   127,360   123,956   139,517   135,407   149,771   145,275   158,855   162,326   174,602   176,983   188,288
23200P             23,700    88,484    39,450    84,854    52,300    88,538    59,600    90,759    76,300    95,267    86,117   100,468    93,858   105,801   102,383   111,480   114,074   120,232   123,982   128,012   132,694   134,848   147,576   146,526   160,437   156,780

23400C             20,650    87,819    32,600    85,918    43,800    90,067    52,400    93,991    67,800   101,678    89,350   112,252   101,106   120,577       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             28,000    90,759    44,950    87,886    57,900    90,945    65,150    92,913    80,983    97,023    89,189   102,011    96,624   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             16,750    85,386    28,600    82,553    39,800    87,540    48,200    91,863    63,700   100,055    85,000   111,055    98,659   119,620   105,575   125,764   120,511   138,386   132,401   148,933   142,709   158,243   160,384   174,363   175,520   188,314
23600P             33,950    92,687    49,100    91,371    63,850    93,166    70,900    94,948    84,388    98,712    92,089   103,527    99,257   108,634   107,291   114,020   118,449   122,559   128,079   130,326   136,577   137,096   151,167   148,760   163,909   159,014

23800C             13,400    82,739    25,000    79,041    35,850    84,907    44,250    89,642    59,650    98,353    80,800   109,804    96,100   118,622       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             40,500    96,185    55,600    93,884    70,250    95,174    77,600    96,677    87,686   100,242    94,948   104,857   101,864   109,804       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,600    79,866    21,750    75,424    32,350    82,194    40,700    87,354    55,950    96,597    76,750   108,501    92,050   117,572   101,080   123,982   116,840   137,096   129,049   147,935   139,822   157,511   158,216   173,990   173,831   188,234
24000P             47,950    98,858    62,350    96,185    76,750    97,076    83,284    98,393    90,799   101,678    97,622   106,187   104,285   111,041   111,786   116,335   122,453   124,700   131,909   132,494   140,208   139,211   154,546   150,822   167,154   161,089

24200C              8,300    76,794    18,850    71,873    29,300    79,427    37,300    84,987    52,400    94,789    73,050   107,158    87,400   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             55,650   101,252    69,450    98,233    83,417    98,779    86,955    99,962    93,725   103,035   100,162   107,424   106,586   112,172       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,400    73,575    16,250    69,080    26,400    76,594    34,250    82,593    48,800    92,900    69,450   105,761    83,600   115,284    95,150   122,054   112,956   135,673   125,405   146,792   136,644   156,620   155,769   173,511   171,889   188,048
24400P             63,950   103,061    77,200    99,883    87,234   100,282    90,307   101,279    96,451   104,285   102,596   108,700   108,860   113,515   115,829   118,396   126,097   126,642   135,447   134,489   143,573   141,179   157,698   152,777   170,213   163,058

24600C              4,900    70,197    13,950    66,220    23,700    73,735    31,250    80,119    45,700    90,998    65,850   104,298    80,100   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,400   104,684    84,850   101,505    90,745   101,665    93,419   102,582    98,991   105,442   104,870   109,804   110,961   114,566       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,700    66,712    11,950    63,294    21,350    70,875    28,700    77,672    43,050    89,110    62,750   102,835    76,600   112,863    88,150   119,966   108,966   134,103   121,468   145,488   133,186   155,596   153,056   172,913   169,708   187,742
24800P             81,150   106,001    90,400   102,942    93,924   102,902    96,265   103,766   101,332   106,519   106,998   110,842   112,930   115,550   119,407   120,258   129,329   128,411   138,679   136,351   146,659   143,001   160,610   154,612   173,059   164,920

25000C              2,800    63,121    10,200    60,328    19,150    67,989    26,300    75,184    40,150    87,115    59,450   101,306    74,500   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             90,200   107,011    94,124   104,165    96,784   104,032    98,832   104,843   103,474   107,503   108,966   111,799   114,752   116,468       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,100    59,477     8,700    57,323    17,250    65,170    23,900    72,644    37,600    85,146    55,950    99,683    70,350   110,310    81,650   117,758   104,450   132,428   117,266   144,039   129,448   154,439   150,090   172,181   167,287   187,343
25200P             98,060   107,796    97,382   105,229    99,324   105,030   101,146   105,828   105,402   108,395   110,775   112,704   116,454   117,332   122,506   121,894   132,175   129,994   141,565   138,040   149,452   144,690   163,270   156,314   175,679   166,688

25400C              1,550    55,806     7,350    54,330    16,300    62,802    22,100    70,250    35,550    83,244    53,650    98,193    68,450   109,126       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,439   108,381   100,149   106,120   101,558   105,921   103,168   106,679   107,158   109,232   112,438   113,528   118,010   118,143       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,150    52,109     6,550    51,351    14,600    60,036    20,200    67,776    33,250    81,249    50,800    96,571    65,400   107,769    76,100   115,497    99,400   130,765   110,750   142,429   125,472   153,136   146,885   171,343   164,627   186,825
25600P            104,139   108,860   102,489   106,892   103,460   106,679   104,963   107,464   108,727   109,977   113,954   114,300   119,460   118,902   125,206   123,384   134,715   131,483   144,118   139,570   151,925   146,233   165,678   157,910   178,073   168,338

25800C                800    48,425     5,500    48,398    13,100    57,336    18,400    65,303    31,050    79,228    48,100    94,922    62,500   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            106,027   109,179   104,391   107,530   105,109   107,357   106,506   108,142   110,124   110,656   115,324   115,005   120,764   119,593       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600    44,794     4,500    45,459    11,700    54,636    16,800    62,869    29,100    77,246    45,500    93,246    59,700   104,990    70,300   113,050    93,350   128,890   103,250   140,674   119,950   151,686   143,440   170,373   161,728   186,213
26000P            107,477   109,432   105,961   108,075   106,493   107,956   107,849   108,754   111,334   111,267   116,561   115,656   121,947   120,245   127,427   124,647   136,830   132,734   146,313   140,940   154,093   147,643   167,819   159,387   180,241   169,880

26200C                400    41,176     3,800    42,613    10,000    51,577    15,300    60,461    26,600    74,985    43,050    91,557    57,050   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            108,368   109,592   107,144   108,501   107,650   108,461   108,980   109,286   112,398   111,826   117,638   116,255   123,011   120,830       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    37,705     3,200    39,833     8,950    49,050    14,000    58,134    24,800    72,963    40,700    89,841    54,450   102,104    64,950   110,536    87,650   126,935    96,050   138,785   112,550   150,117   139,769   169,295   158,602   185,481
26400P            109,099   109,738   108,102   108,873   108,607   108,913   109,911   109,751   113,302   112,318   118,596   116,787   123,956   121,389   129,222   125,738   138,586   133,851   148,148   142,163   155,929   148,906   169,694   160,730   182,170   171,317

26600C                200    34,274     2,650    37,093     8,000    46,576    12,700    55,766    23,850    71,327    38,500    88,125    52,000   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,392   109,791   108,833   109,166   109,365   109,286   110,695   110,150   114,074   112,744   119,434   117,279   124,780   121,881       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    31,055     2,200    34,473     7,150    44,195    11,550    53,479    22,300    69,372    36,350    86,383    49,600    99,138    59,950   107,929    82,250   124,887    89,250   136,750   105,450   148,414   135,899   168,098   155,264   184,643
26800P            109,618   109,844   109,312   109,379   109,991   109,605   111,321   110,509   114,725   113,129   120,138   117,718   125,512   122,346   130,632   126,655   140,009   134,822   149,611   143,227   157,418   150,024   171,277   161,967   183,845   172,660

27000C                100    27,890     1,800    31,906     6,350    41,841    10,300    51,032    20,350    67,125    34,350    84,654    47,350    97,648       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,791   109,897   109,698   109,578   110,469   109,884   111,813   110,802   115,257   113,475   120,737   118,104   126,137   122,745       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    24,631     1,500    29,486     5,700    39,673     9,350    48,837    18,950    65,156    32,450    82,912    45,150    96,119    55,300   105,269    77,200   122,772    82,800   134,582    98,650   146,579   128,650   166,782   151,726   183,699
27200P            109,924   109,951   109,951   109,725   110,828   110,097   112,198   111,055   115,670   113,768   121,229   118,449   126,655   123,118   131,683   127,427   141,126   135,646   150,702   144,132   158,575   150,994   172,580   163,071   185,269   173,884

27400C                 50    22,184     1,200    27,092     5,100    37,559     8,500    46,722    17,650    63,214    30,600    81,143    43,050    94,589       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,937   109,951   110,110   109,831   111,094   110,283   112,464   111,254   116,002   114,007   121,628   118,742   127,094   123,450       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    19,989       950    24,777     4,500    35,404     7,700    44,634    16,450    61,313    28,900    79,414    41,050    93,046    50,950   102,543    72,400   120,591    76,650   132,295    92,150   144,624   121,600   165,345   147,400   182,648
27600P            109,937   109,951   110,230   109,924   111,281   110,443   112,664   111,427   116,242   114,220   121,934   119,008   127,427   123,743   132,414   128,052   141,950   136,351   151,420   144,890   159,400   151,832   173,604   164,068   186,439   174,988

27800C                 50    18,021       800    22,756     4,000    33,409     6,950    42,573    15,300    59,424    27,250    77,658    39,150    91,517       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   110,270   109,977   111,400   110,562   112,797   111,560   116,401   114,393   122,147   119,234   127,693   123,995       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    16,252       650    20,761     3,550    31,507     6,300    40,631    14,250    57,575    25,700    75,916    37,300    89,961    47,000    99,803    67,900   118,356    70,800   129,861    85,950   142,549   114,850   163,802   140,250   181,491
28000P            109,991   109,991   110,283   110,017   111,467   110,656   112,863   111,666   116,508   114,539   122,293   119,420   127,879   124,222   132,840   128,531   142,509   136,936   151,792   145,502   159,892   152,537   174,336   164,933   187,343   175,998

28200C                 50    14,696       500    18,766     3,150    29,672     5,700    38,729    13,250    55,740    24,250    74,200    35,550    88,405       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991   110,283   110,057   111,493   110,722   112,877   111,759   116,547   114,646   122,360   119,567   127,999   124,408       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,300       400    16,984     2,800    27,956     5,200    36,974    12,300    53,918    22,850    72,471    33,900    86,875    43,300    97,023    63,700   116,095    65,300   127,334    80,000   140,341   108,350   162,153   133,350   180,228
28400P            109,991   109,991   110,270   110,084   111,480   110,775   112,850   111,813   116,534   114,739   122,373   119,686   128,039   124,567   133,013   128,903   142,828   137,402   151,819   145,967   160,065   153,096   174,775   165,678   187,982   176,903

28600C                 50    12,063       350    15,547     2,500    26,347     4,700    35,191    11,450    52,175    21,500    70,729    32,300    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,991   109,991   110,243   110,084   111,454   110,815   112,797   111,853   116,481   114,805   122,320   119,779   128,025   124,687       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,959       300    14,164     2,200    24,711     4,250    33,489    10,650    50,460    20,250    69,027    30,750    83,763    39,850    94,217    59,750   113,781    60,100   124,674    74,400   138,040   102,100   160,384   126,650   178,858
28800P            109,991   109,991   110,230   110,097   111,400   110,828   112,717   111,879   116,388   114,845   122,213   119,846   127,959   124,793   132,960   129,156   142,935   137,774   151,500   146,286   159,919   153,535   174,921   166,316   188,367   177,701

29000C                 50     9,988       200    12,369     1,950    23,221       -         -       9,900    48,771    19,100    67,364    29,300    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,991   109,991   110,177   110,097   111,334   110,842       -         -     116,268   114,858   122,067   119,886   127,852   124,860       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,123       150    10,972     1,750    21,878       -         -       9,200    47,121    17,950    65,675    27,900    80,691    36,700    91,424    56,000   111,440    55,200   121,934    69,050   135,620    96,050   158,509   120,200   177,395
29200P            109,991   109,991   110,177   110,097   111,267   110,842       -         -     116,122   114,858   121,881   119,899   127,693   124,913   132,720   129,315   142,855   138,054   150,888   146,472   159,467   153,841   174,801   166,835   188,487   178,379

29400C                 50     8,339       100     9,496     1,550    20,535       -         -       8,550    45,512    16,900    64,026    26,550    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            109,991   109,991   110,137   110,097   111,188   110,842       -         -     115,949   114,845   121,655   119,899   127,480   124,926       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,647        50     7,780     1,400    19,378       -         -       7,950    43,943    15,900    62,390    25,300    77,632    33,750    88,617    52,500   109,073    50,600   119,088    63,950   133,093    90,300   156,541   113,950   175,826
29600P            109,991   109,991   110,097   110,084   111,108   110,828       -         -     115,763   114,818   121,402   119,872   127,254   124,926   132,308   129,382   142,602   138,240   149,997   146,539   158,722   154,014   174,402   167,234   188,341   178,964

29800C                 50     7,035        50     7,168     1,250    18,207       -         -       7,400    42,440    14,950    60,767    24,100    76,129       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            109,991   109,991   110,097   110,084   111,041   110,815       -         -     115,577   114,779   121,123   119,819   126,988   124,913       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,100    17,037       -         -       6,900    40,990    14,100    59,211       -         -      31,050    85,838    49,250   106,705    46,300   116,162    59,150   130,486    84,750   154,466   107,850   174,150
30000P                -         -         -         -     110,948   110,789       -         -     115,377   114,725   120,843   119,766       -         -     131,776   129,369   142,203   138,346   148,840   146,472   157,711   154,080   173,737   167,526   187,942   179,443

30400C                -         -         -         -         -         -         -         -         -         -      12,450    56,086       -         -      28,600    83,098    46,150   104,311    42,250   113,143    54,600   127,773       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     120,192   119,593       -         -     131,138   129,276   141,671   138,373   147,457   146,286   156,461   154,014       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      11,000    53,067       -         -      26,300    80,371    43,300   101,944    38,450   110,057    50,300   124,980       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     119,513   119,367       -         -     130,406   129,129   141,046   138,333   145,874   145,994   154,984   153,841       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       9,700    50,141       -         -      24,150    77,658    40,600    99,577    34,900   106,892    46,250   122,107       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     118,808   119,101       -         -     129,608   128,916   140,328   138,240   144,118   145,581   153,322   153,561       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       8,550    47,321       -         -      22,200    74,998    38,050    97,196    31,650   103,700    42,400   119,141       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     118,117   118,808       -         -     128,757   128,664   139,530   138,080   142,270   145,089   151,460   153,176       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       7,550    44,648       -         -      20,450    72,418    35,650    94,829    28,600   100,454    38,850   116,148       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     117,439   118,489       -         -     127,906   128,371   138,665   137,881   140,288   144,491   149,492   152,684       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       6,650    42,067       -         -      18,800    69,864    33,450    92,501    25,750    97,143    35,500   113,076       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     116,774   118,143       -         -     127,028   128,039   137,774   137,641   138,240   143,799   147,403   152,112       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       5,850    39,580       -         -      17,250    67,337    31,350    90,174    23,150    93,831    32,350   109,951       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     116,148   117,798       -         -     126,123   127,666   136,843   137,349   136,178   143,041   145,222   151,447       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       5,150    37,226       -         -      15,850    64,877    29,400    87,873    20,750    90,493    29,400   106,759       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     115,550   117,439       -         -     125,246   127,281   135,886   137,016   134,117   142,216   142,975   150,689       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,600    62,523    27,600    85,625    18,550    87,141    26,650   103,540       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,394   126,882   134,941   136,670   132,082   141,325   140,700   149,864       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,400    60,169    25,900    83,404    16,500    83,763    24,150   100,321       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,543   126,443   133,970   136,285   130,060   140,368   138,479   148,973       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,300    57,881    24,300    81,209    14,650    80,411    21,800    97,063       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,705   126,004   133,000   135,886   128,132   139,370   136,245   148,015       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,350    55,740    22,800    79,041    13,000    77,126    19,600    93,765       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,947   125,565   132,042   135,460   126,336   138,346   134,037   147,004       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,400    53,559    21,400    76,913    11,450    73,788    17,600    90,479       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,163   125,099   131,098   135,021   124,567   137,256   131,922   145,940       -         -         -         -  



Back to Top



PHT (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



PIC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,469       -         -      43,616    44,149       -         -         -         -  

2300P                 -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         300     3,048       -         -         -         -  

2400C                 -         -         -         -      43,264    43,264       -         -         -         -      43,327    43,481       -         -      43,721    44,316       -         -         -         -  
2400P                 -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         400     3,629       -         -         -         -  

2500C                 -         -         -         -      43,264    43,264       -         -         -         -      43,381    43,588       -         -      43,868    44,525       -         -         -         -  
2500P                 -         -         -         -          50     2,163       -         -         -         -         100     2,163       -         -         550     4,346       -         -         -         -  

2600C                 -         -         -         -      43,264    43,264       -         -         -         -      43,435    43,677       -         -      44,052    44,759    45,059    46,194       -         -  
2600P                 -         -         -         -          50     2,163       -         -         -         -         150     2,205       -         -         750     5,156     1,850     8,144       -         -  

2650C                 -         -         -         -      43,264    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,264    43,264       -         -         -         -      43,485    43,758       -         -      44,225    44,972    45,356    46,514       -         -  
2700P                 -         -         -         -          50     2,163       -         -         -         -         200     2,653       -         -         950     5,931     2,250     9,106       -         -  

2750C                 -         -         -         -      43,264    43,264       -         -      43,322    43,412       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,264    43,264       -         -      43,322    43,416    43,534    43,835       -         -      44,425    45,202    45,696    46,855       -         -  
2800P                 -         -         -         -          50     2,163       -         -          50     2,163       250     3,102       -         -       1,200     6,786     2,750    10,151       -         -  

2850C                 -         -         -         -      43,264    43,264       -         -      43,368    43,483       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,264    43,264       -         -      43,369    43,487    43,662    43,995       -         -      44,677    45,468    46,036    47,189       -         -  
2900P                 -         -         -         -          50     2,163       -         -          50     2,163       400     3,939       -         -       1,550     7,781     3,300    11,213       -         -  

2950C                 -         -         -         -      43,264    43,264       -         -      43,371    43,492       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,264    43,264       -         -      43,412    43,545    43,745    44,097       -         -      44,907    45,708    46,374    47,515       -         -  
3000P                 -         -         -         -          50     2,163       -         -         100     2,290       500     4,557       -         -       1,900     8,736     3,900    12,286       -         -  

3050C                 -         -         -         -      43,264    43,264       -         -      43,415    43,552       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,249       -         -         150     2,693       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,264    43,264       -         -      43,452    43,597    43,883    44,251       -         -      45,146    45,948    46,706    47,830       -         -  
3100P                 -         -         -         -          50     2,440       -         -         200     3,066       700     5,450       -         -       2,300     9,732     4,550    13,370       -         -  

3150C                 -         -         -         -      43,264    43,264       -         -      43,487    43,638       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,650       -         -         250     3,430       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,264    43,264       -         -      43,518    43,675    44,007    44,386       -         -      45,406    46,201    47,043    48,147       -         -  
3200P                 -         -         -         -          50     2,879       -         -         300     3,790       900     6,302       -         -       2,800    10,816     5,300    14,495       -         -  

3250C                 -         -         -         -      43,296    43,312       -         -      43,548    43,709       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,129       -         -         350     4,153       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,296    43,312       -         -      43,576    43,741    44,140    44,525       -         -      45,654    46,442    47,361    48,446    49,025    50,331
3300P                 -         -         -         -          50     3,403       -         -         400     4,523     1,150     7,237       -         -       3,350    11,915     6,100    15,622     8,850    18,423

3350C                 -         -         -         -      43,296    43,314       -         -      43,621    43,790    44,209    44,597       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,702       -         -         500     4,992     1,300     7,741       -         -         -         -         -         -         -         -  

3400C              43,264    43,264       -         -      43,298    43,315       -         -      43,658    43,832    44,271    44,664       -         -      45,900    46,681    47,668    48,739    49,381    50,666
3400P                  50     4,040       -         -          50     4,028       -         -         600     5,453     1,450     8,239       -         -       4,000    13,069     7,000    16,773     9,950    19,557

3450C              43,264    43,264       -         -      43,307    43,330       -         -      43,678    43,856    44,344    44,738       -         -         -         -         -         -         -         -  
3450P                  50     4,411       -         -          50     4,385       -         -         650     5,842     1,650     8,807       -         -         -         -         -         -         -         -  

3500C              43,264    43,264       -         -      43,307    43,331       -         -      43,707    43,892    44,407    44,807       -         -      46,121    46,902    47,954    49,017    49,716    50,986
3500P                  50     4,815       -         -          50     4,773       -         -         750     6,312     1,850     9,363       -         -       4,700    14,228     8,000    17,941    11,150    20,697

3550C              43,264    43,264    43,264    43,264    43,307    43,332       -         -      43,739    43,935    44,463    44,870       -         -         -         -         -         -         -         -  
3550P                  50     5,257        50     5,260        50     5,196       -         -         900     6,870     2,050     9,911       -         -         -         -         -         -         -         -  

3600C              43,264    43,264    43,264    43,264    43,306    43,339       -         -      43,760    43,971    44,517    44,936       -         -      46,313    47,104    48,204    49,273    50,014    51,284
3600P                  50     5,736        50     5,728       100     5,990       -         -       1,050     7,441     2,300    10,513       -         -       5,450    15,388     9,050    19,097    12,400    21,821

3650C              43,264    43,264    43,264    43,264    43,296    43,343       -         -      43,771    43,993    44,562    44,995       -         -         -         -         -         -         -         -  
3650P                  50     6,256        50     6,235       150     6,688       -         -       1,150     7,902     2,550    11,104       -         -         -         -         -         -         -         -  

3700C              43,264    43,264    43,264    43,264    43,294    43,343       -         -      43,778    44,025    44,597    45,048       -         -      46,482    47,300    48,421    49,513    50,280    51,565
3700P                  50     6,817        50     6,783       200     7,357       -         -       1,350     8,547     2,800    11,685       -         -       6,350    16,605    10,200    20,259    13,750    22,945

3750C              43,264    43,264    43,236    43,260    43,276    43,343       -         -      43,774    44,045    44,625    45,100       -         -         -         -         -         -         -         -  
3750P                  50     7,422        50     7,373       250     8,018       -         -       1,500     9,091     3,100    12,310       -         -         -         -         -         -         -         -  

3800C              43,264    43,264    43,232    43,260    43,232    43,338       -         -      43,757    44,064    44,641    45,145       -         -      46,604    47,469    48,594    49,728    50,505    51,823
3800P                  50     8,073        50     8,006       350     8,771       -         -       1,700     9,711     3,400    12,923       -         -       7,300    17,811    11,400    21,407    15,150    24,050

3850C              43,264    43,264    43,230    43,260    43,199    43,331       -         -      43,723    44,078    44,644    45,188       -         -         -         -         -         -         -         -  
3850P                  50     8,767        50     8,684       400     9,431       -         -       1,950    10,388     3,750    13,572       -         -         -         -         -         -         -         -  

3900C              43,264    43,264    43,226    43,260    43,159    43,324       -         -      43,674    44,086    44,633    45,222       -         -      46,680    47,616    48,725    49,925    50,690    52,062
3900P                  50     9,506        50     9,407       450    10,109       -         -       2,200    11,049     4,100    14,208       -         -       8,350    19,026    12,750    22,566    16,700    25,155

3950C              43,264    43,264    43,153    43,242    43,084    43,307       -         -      43,610    44,086    44,605    45,251       -         -         -         -         -         -         -         -  
3950P                  50    10,288        50    10,173       550    10,852       -         -       2,450    11,700     4,500    14,872       -         -         -         -         -         -         -         -  

4000C              43,264    43,264    43,141    43,240    42,993    43,286       -         -      43,532    44,081    44,561    45,273       -         -      46,700    47,739    48,805    50,095    50,827    52,275
4000P                  50    11,110       100    11,118       650    11,597       -         -       2,700    12,343     4,900    15,523       -         -       9,500    20,246    14,150    23,704    18,250    26,234

4050C              43,264    43,264    43,046    43,219    42,855    43,250       -         -      43,415    44,065    44,497    45,286       -         -         -         -         -         -         -         -  
4050P                  50    11,971       150    12,013       800    12,375       -         -       3,050    13,077     5,350    16,195       -         -         -         -         -         -         -         -  

4100C              43,264    43,264    42,939    43,194    42,735    43,221       -         -      43,291    44,042    44,415    45,293       -         -      46,661    47,832    48,830    50,240    50,917    52,465
4100P                  50    12,863       200    12,897       900    13,132       -         -       3,350    13,753     5,800    16,856       -         -      10,700    21,447    15,650    24,832    19,950    27,304

4150C              43,264    43,264    42,815    43,167    42,561    43,177       -         -      43,123    44,008    44,316    45,290       -         -         -         -         -         -         -         -  
4150P                  50    13,786       250    13,781     1,050    13,915       -         -       3,750    14,500     6,250    17,509       -         -         -         -         -         -         -         -  

4200C              43,264    43,264    42,675    43,139    42,328    43,114       -         -      42,948    43,968    44,186    45,278       -         -      46,555    47,897    48,801    50,357    50,957    52,632
4200P                  50    14,732       300    14,673     1,250    14,712       -         -       4,100    15,199     6,800    18,198       -         -      12,050    22,657    17,200    25,938    21,427    28,352

4250C              42,806    43,211    42,425    43,084    42,070    43,045       -         -      42,723    43,911    44,044    45,259       -         -         -         -         -         -         -         -  
4250P                  50    15,696       400    15,583     1,500    15,511       -         -       4,650    16,017     7,500    18,933       -         -         -         -         -         -         -         -  

4300C              42,736    43,210    42,151    43,024    41,788    42,970    42,029    43,198    42,474    43,846    43,868    45,227    45,229    46,632    46,378    47,931    48,711    50,448    50,945    52,771
4300P                  50    16,674       500    16,490     1,700    16,309     2,400    16,022     5,000    16,696     8,050    19,594    10,400    21,744    13,500    23,853    18,900    27,034    22,776    29,379

4350C              42,651    43,210    41,848    42,961    41,437    42,876    41,690    43,103    42,203    43,771    43,671    45,188    45,089    46,621       -         -         -         -         -         -  
4350P                  50    17,661       600    17,401     1,950    17,110     2,750    16,772     5,600    17,504     8,550    20,231    11,350    22,437       -         -         -         -         -         -  

4400C              42,191    43,155    41,510    42,896    41,018    42,758    41,321    43,000    41,892    43,682    43,453    45,138    44,926    46,601    46,132    47,933    48,562    50,510    50,881    52,886
4400P                 100    18,637       750    18,307     2,250    17,908     3,200    17,510     6,000    18,198     9,250    20,923    11,950    23,038    15,000    25,026    20,650    28,106    24,138    30,387

4450C              42,016    43,154    41,049    42,799    40,566    42,634    40,896    42,877    41,542    43,578    43,207    45,079    44,739    46,572       -         -         -         -         -         -  
4450P                 150    19,613       900    19,214     2,500    18,717     3,600    18,250     6,400    18,892     9,800    21,563    12,700    23,662       -         -         -         -         -         -  

4500C              41,474    43,098    40,466    42,670    40,044    42,485    40,438    42,744    41,154    43,459    42,932    45,005    44,532    46,534    45,806    47,901    48,349    50,543    50,763    52,975
4500P                 200    20,588     1,050    20,125     2,800    19,523     4,050    18,984     7,100    19,697    10,400    22,211    13,350    24,261    16,650    26,186    22,152    29,157    25,509    31,373

4550C              40,881    43,042    39,840    42,534    39,485    42,328    39,921    42,591    40,737    43,330    42,635    44,924    44,302    46,484       -         -         -         -         -         -  
4550P                 250    21,564     1,300    21,008     3,100    20,334     4,500    19,718     7,550    20,402    11,200    22,893    14,200    24,882       -         -         -         -         -         -  

4600C              40,212    42,986    39,094    42,365    38,851    42,146    39,346    42,417    40,283    43,183    42,309    44,830    44,050    46,427    45,404    47,834    48,075    50,547    50,591    53,039
4600P                 300    22,540     1,500    21,909     3,550    21,111     4,950    20,456     8,200    21,162    11,900    23,544    15,000    25,488    18,400    27,323    23,566    30,185    26,880    32,334

4650C              38,650    42,875    38,293    42,190    38,149    41,938    38,716    42,220    39,800    43,028    41,960    44,725    43,775    46,358       -         -         -         -         -         -  
4650P                 400    23,497     1,750    22,794     3,950    21,903     5,450    21,185     8,850    21,913    12,650    24,195    15,900    26,093       -         -         -         -         -         -  

4700C              36,250    42,763    37,373    41,978    37,380    41,704    38,032    42,001    39,269    42,847    41,577    44,605    43,476    46,278    44,926    47,733    47,739    50,522    50,365    53,076
4700P                 500    24,454     2,050    23,663     4,400    22,683     6,000    21,903     9,450    22,644    13,300    24,827    16,700    26,682    20,250    28,434    24,966    31,187    28,233    33,272

4750C              33,900    42,597    36,200    41,731    36,567    41,460    37,313    41,769    38,710    42,657    41,176    44,479    43,157    46,190       -         -         -         -         -         -  
4750P                 600    25,412     2,350    24,533     4,900    23,450     6,600    22,610    10,350    23,417    14,400    25,497    17,550    27,267       -         -         -         -         -         -  

4800C              31,550    42,428    34,100    41,448    35,671    41,171    36,540    41,515    38,123    42,454    40,744    44,335    42,818    46,092    44,372    47,595    47,341    50,466    50,087    53,088
4800P                 800    26,330     2,700    25,385     5,500    24,184     7,250    23,302    11,100    24,152    15,000    26,113    18,350    27,843    22,121    29,516    26,381    32,160    29,565    34,184

4850C              29,250    42,206    32,050    41,126    34,732    40,870    35,719    41,237    37,495    42,228    40,289    44,182    42,453    45,982       -         -         -         -         -         -  
4850P               1,000    27,247     3,150    26,199     6,100    24,921     7,950    23,982    11,900    24,884    16,050    26,751    19,450    28,422       -         -         -         -         -         -  

4900C              27,000    41,928    30,050    40,767    33,727    40,527    34,852    40,936    36,839    41,992    39,810    44,019    42,071    45,863    43,743    47,422    46,882    50,381    49,756    53,073
4900P               1,200    28,165     3,650    26,995     6,750    25,641     8,600    24,678    12,750    25,609    17,000    27,372    20,450    28,988    23,615    30,570    27,774    33,107    30,886    35,072

4950C              24,850    41,546    28,100    40,369    31,950    40,171    33,944    40,610    36,152    41,738    39,306    43,839    41,666    45,733       -         -         -         -         -         -  
4950P               1,500    29,043     4,150    27,791     7,400    26,360     9,450    25,311    13,550    26,323    17,950    27,983    21,450    29,544       -         -         -         -         -         -  

5000C              22,700    41,160    26,200    39,934    30,200    39,785    32,998    40,260    35,437    41,465    38,780    43,650    41,241    45,592    43,044    47,215    46,365    50,268    49,374    53,033
5000P               1,850    29,901     4,750    28,548     8,150    27,046    10,250    25,961    14,600    27,032    19,100    28,583    22,532    30,091    25,105    31,591    29,142    34,026    32,191    35,929

5100C              18,600    40,172    22,600    38,919    26,900    38,914    29,900    39,490    33,930    40,873    37,662    43,234    40,336    45,282       -         -         -         -         -         -  
5100P               2,750    31,536     6,150    29,982     9,900    28,325    12,100    27,175    16,600    28,408    21,200    29,752    24,019    31,169       -         -         -         -         -         -  

5200C              14,600    39,040    19,300    37,700    23,800    37,930    26,950    38,628    32,333    40,219    36,464    42,772    39,360    44,931    41,440    46,690    45,162    49,952    48,463    52,878
5200P               3,950    33,053     7,800    31,318    11,800    29,548    14,150    28,581    18,800    29,728    23,241    30,881    25,676    32,180    28,032    33,534    31,833    35,773    34,710    37,572

5300C              11,400    37,142    16,150    36,339    20,700    36,871    23,750    37,737    29,950    39,522    35,040    42,296    38,225    44,556       -         -         -         -         -         -  
5300P               5,650    34,369     9,900    32,474    14,050    30,637    16,450    30,105    21,200    30,982    24,944    31,943    27,209    33,167       -         -         -         -         -         -  

5400C               8,650    35,806    13,550    34,698    18,250    35,616    21,250    36,678    27,500    38,733    33,671    41,726    37,112    44,118    39,598    46,029    43,753    49,523    47,366    52,622
5400P               7,900    35,467    12,250    33,531    16,550    31,630    19,000    31,528    23,700    32,178    26,596    32,953    28,785    34,063    30,878    35,332    34,399    37,398    37,110    39,105

5500C               6,450    34,689    11,300    32,985    16,050    34,274    19,050    35,537    25,250    37,889    32,269    41,110    35,968    43,645       -         -         -         -         -         -  
5500P              10,700    36,344    15,000    34,429    19,300    32,956    21,700    32,862    25,839    33,279    28,154    33,946    30,224    34,968       -         -         -         -         -         -  

5600C               4,750    33,372     9,400    31,772    14,000    32,862    16,950    34,340    22,900    36,995    30,350    40,455    34,681    43,133    37,561    45,237    42,167    48,986    46,104    52,272
5600P              13,950    37,642    18,100    35,199    22,200    34,335    24,650    34,079    27,648    34,315    29,722    34,826    31,644    35,791    33,573    36,979    36,814    38,894    39,369    40,526

5700C               3,400    31,917     7,750    30,468    12,200    31,390    15,100    33,089    21,000    36,057    28,350    39,765    33,545    42,598       -         -         -         -         -         -  
5700P              17,600    39,208    21,500    36,582    25,850    35,371    27,429    35,090    29,390    35,231    31,173    35,798    32,977    36,698       -         -         -         -         -         -  

5800C               2,450    30,302     6,400    29,067    10,600    29,878    13,500    31,808    19,250    35,089    26,350    39,038    32,334    42,031    35,444    44,332    40,483    48,357    44,750    51,843
5800P              21,650    40,330    25,150    37,761    28,690    36,576    29,406    36,254    31,018    36,104    32,611    36,605    34,294    37,444    36,068    38,438    39,043    40,231    41,448    41,793

5900C               1,750    28,592     5,250    27,608     9,250    28,356    11,950    30,490    17,600    34,089    24,650    38,290    30,800    41,444       -         -         -         -         -         -  
5900P              25,900    41,219    28,950    38,800    30,782    37,531    31,280    37,158    32,575    36,995    33,969    37,359    35,536    38,144       -         -         -         -         -         -  

6000C               1,200    26,824     4,250    26,111     8,050    26,834    10,650    29,174    16,200    33,089    23,050    37,523    29,100    40,831    33,261    43,330    38,726    47,645    43,300    51,338
6000P              30,400    41,817    32,509    39,635    32,682    38,357    33,002    37,970    34,006    37,736    35,242    38,064    36,700    38,797    38,309    39,739    41,049    41,430    43,331    42,948

6100C                 850    24,990     3,450    24,575     7,000    25,325     9,450    27,848    14,750    32,047    21,450    36,722    27,450    40,195       -         -         -         -         -         -  
6100P              35,000    42,296    34,614    40,336    34,401    39,100    34,576    38,708    35,324    38,415    36,422    38,706    37,785    39,405       -         -         -         -         -         -  

6200C                 550    23,144     2,800    23,026     6,050    23,826     8,450    26,561    13,500    31,012    20,100    35,928    25,900    39,540    30,550    42,239    36,908    46,858    41,771    50,760
6200P              38,196    42,598    36,452    40,944    35,919    39,741    35,983    39,356    36,531    39,036    37,519    39,312    38,790    39,969    40,289    40,894    42,833    42,510    45,023    44,003

6300C                 350    21,277     2,300    21,482     5,250    22,379     7,450    25,242    12,350    29,975    18,700    35,100    24,350    38,857       -         -         -         -         -         -  
6300P              39,894    42,840    37,911    41,385    37,225    40,281    37,216    39,914    37,623    39,602    38,527    39,869    39,723    40,499       -         -         -         -         -         -  

6400C                 250    19,420     1,850    19,959     4,600    21,015     6,650    23,994    11,200    28,906    17,500    34,283    23,200    38,212    27,550    41,085    35,057    46,004    40,208    50,126
6400P              40,961    42,962    39,151    41,775    38,383    40,773    38,321    40,428    38,604    40,112    39,446    40,378    40,586    40,998    42,000    41,901    44,400    43,475    46,516    44,944

6500C                 200    17,625     1,500    18,472     3,950    19,628     5,850    22,719    10,450    27,964    16,350    33,456    21,900    37,521       -         -         -         -         -         -  
6500P              41,861    43,082    40,124    42,077    39,333    41,170    39,253    40,856    39,474    40,568    40,275    40,842    41,361    41,445       -         -         -         -         -         -  

6600C                 150    15,892     1,200    17,022     3,400    18,307     5,250    21,560     9,550    26,947    15,250    32,618    20,700    36,829    24,800    39,868    33,150    45,096    38,613    49,437
6600P              42,379    43,143    40,918    42,332    40,151    41,522    40,070    41,243    40,237    40,973    41,015    41,260    42,081    41,871    43,456    42,783    45,754    44,330    47,824    45,791

6700C                 100    14,205     1,000    15,659     2,950    17,075     4,600    20,342     8,650    25,900    14,250    31,788    19,700    36,162       -         -         -         -         -         -  
6700P              42,819    43,203    41,547    42,541    40,852    41,835    40,752    41,571    40,914    41,343    41,698    41,659    42,727    42,258       -         -         -         -         -         -  

6800C                  50    12,496       800    14,328     2,550    15,892     4,100    19,235     7,850    24,877    13,450    31,011    18,750    35,496    22,350    38,615    30,550    44,144    37,005    48,703
6800P              42,895    43,205    42,029    42,706    41,402    42,083    41,336    41,863    41,494    41,664    42,284    42,004    43,300    42,607    44,661    43,536    46,901    45,079    48,955    46,551

6900C                  50    11,141       650    13,079     2,150    14,680     3,600    18,109     7,150    23,889    12,600    30,202    17,750    34,800       -         -         -         -         -         -  
6900P              42,951    43,205    42,376    42,829    41,855    42,296    41,801    42,099    41,998    41,954    42,819    42,331    43,828    42,940       -         -         -         -         -         -  

7000C                  50     9,936       500    11,846     1,850    13,625     3,200    17,079     6,600    22,989    11,800    29,399    16,800    34,103    20,100    37,322    28,150    43,154    35,407    47,929
7000P              43,264    43,264    42,607    42,912    42,216    42,474    42,212    42,323    42,433    42,214    43,279    42,619    44,289    43,236    45,646    44,185    47,861    45,736    49,920    47,224

7100C                  50     8,873       400    10,726     1,600    12,652       -         -       6,050    22,076    11,050    28,602    15,700    33,335       -         -         -         -         -         -  
7100P              43,264    43,264    42,804    42,990    42,498    42,619       -         -      42,787    42,430    43,679    42,880    44,697    43,508       -         -         -         -         -         -  

7200C                  50     7,942       350     9,779     1,400    11,746       -         -       5,500    21,147    10,350    27,816    15,050    32,711    18,100    36,019    25,950    42,137    33,400    47,119
7200P              43,264    43,264    42,973    43,066    42,711    42,734       -         -      43,099    42,635    44,026    43,115    45,056    43,755    46,420    44,729    48,646    46,305    50,734    47,824

7300C                  50     7,127       300     8,885     1,250    10,951       -         -       5,150    20,387     9,700    27,044    14,100    31,955       -         -         -         -         -         -  
7300P              43,264    43,264    43,058    43,106    42,895    42,841       -         -      43,358    42,814    44,322    43,326    45,368    43,981       -         -         -         -         -         -  

7400C                  50     6,414       250     8,033     1,050    10,057       -         -       4,600    19,419     8,850    26,127    13,150    31,175    16,300    34,707    23,900    41,090    31,250    46,287
7400P              43,264    43,264    43,130    43,142    43,022    42,921       -         -      43,553    42,955    44,572    43,513    45,649    44,194    47,012    45,182    49,279    46,800    51,401    48,348

7500C                  50     5,792       150     6,918       900     9,270       -         -       4,200    18,586       -         -         -         -         -         -         -         -         -         -  
7500P              43,264    43,264    43,190    43,178    43,131    42,996       -         -      43,721    43,086       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         750     8,488       -         -       3,800    17,736     7,700    24,583       -         -      14,650    33,383    22,050    40,036    29,200    45,423
7600P                 -         -         -         -      43,222    43,066       -         -      43,862    43,209    44,944    43,823       -         -      47,450    45,561    49,765    47,217    51,948    48,813

7700C                 -         -         -         -         650     7,816       -         -       3,500    16,998       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,276    43,113       -         -      43,957    43,299       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         550     7,154       -         -       3,200    16,251     6,700    23,092       -         -      13,200    32,082    20,350    38,974    27,350    44,553
7800P                 -         -         -         -      43,319    43,155       -         -      44,034    43,381    45,186    44,064       -         -      47,745    45,863    50,129    47,571    52,371    49,210

7900C                 -         -         -         -         500     6,683       -         -       2,900    15,491       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,338    43,178       -         -      44,094    43,459       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         450     6,237       -         -       2,650    14,794     5,800    21,631       -         -      11,900    30,798    18,750    37,894    25,600    43,663
8000P                 -         -         -         -      43,354    43,198       -         -      44,130    43,517    45,325    44,250       -         -      47,926    46,103    50,385    47,872    52,694    49,555

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,700    29,516    17,300    36,821    24,000    42,774
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,013    46,291    50,545    48,116    52,923    49,847

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,650    28,278    16,000    35,769    22,450    41,859
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,020    46,428    50,622    48,310    53,073    50,101

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,700    27,064    14,800    34,723    21,050    40,956
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,966    46,527    50,631    48,463    53,152    50,308

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    25,885    13,650    33,663    19,750    40,054
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,864    46,589    50,582    48,583    53,168    50,477

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    24,707    12,650    32,651    18,550    39,161
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,717    46,621    50,488    48,667    53,132    50,611

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    23,583    11,700    31,636    17,450    38,284
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,544    46,628    50,353    48,723    53,052    50,715

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    22,528    10,850    30,657    16,400    37,402
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,361    46,613    50,190    48,752    52,935    50,792

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    21,502    10,050    29,686    15,400    36,519
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,161    46,580    50,001    48,760    52,782    50,847

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    20,505     9,300    28,724    14,500    35,663
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,954    46,532    49,789    48,748    52,609    50,877

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    19,548     8,650    27,820    13,650    34,816
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,744    46,472    49,575    48,720    52,412    50,889



Back to Top



SAN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



SHK (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



SIR (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261



Back to Top



SNO (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



TRF (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



YZC (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 02/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top