Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



ALC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



ALH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



BLI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     468       468       468       468       468       468       468       468       468       468



Back to Top



CCC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHT (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CIN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CNC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



COG (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,417    14,515    14,532    14,876    15,068    15,660       -         -         -         -  
6.25P                 -         -         -         -          10       720       -         -          10       720        10       720       100     1,524       590     3,434       -         -         -         -  

6.30C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,430    14,570    14,606    15,013    15,248    15,852       -         -         -         -  
6.30P                 -         -         -         -          10       720       -         -          10       720        20       720       160     1,947       780     3,993       -         -         -         -  

6.35C                 -         -         -         -      14,403    14,403       -         -      14,417    14,473    14,443    14,618    14,689    15,147    15,466    16,058       -         -         -         -  
6.35P                 -         -         -         -          10       720       -         -          10       720        30       896       230     2,380     1,030     4,621       -         -         -         -  

6.40C                 -         -         -         -      14,403    14,403       -         -      14,417    14,478    14,482    14,715    14,825    15,324    15,709    16,268       -         -         -         -  
6.40P                 -         -         -         -          10       720       -         -          10       720        60     1,262       350     2,949     1,340     5,296       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,430    14,516    14,532    14,817    14,983    15,505    15,974    16,478    16,700    17,206    17,287    17,818
6.45P                  10       720        10       720        10       720        10       720        20       720       100     1,654       500     3,556     1,720     6,012     2,750     7,618     3,600     8,719

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,454    14,571    14,604    14,935    15,196    15,708    16,256    16,684    17,012    17,416    17,609    18,033
6.50P                  10       720        10       720        10       720        10       720        40       920       160     2,122       720     4,267     2,190     6,775     3,390     8,405     4,330     9,494

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,479    14,619    14,729    15,094    15,435    15,910    16,541    16,880    17,303    17,606    17,909    18,224
6.55P                  10       720        10       720        10       720        10       720        60     1,187       270     2,749     1,000     5,028     2,760     7,571     4,130     9,204     5,170    10,278

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,536    14,703    14,886    15,257    15,715    16,118    16,809    17,054    17,563    17,770    18,174    18,389
6.60P                  10       720        10       720        10       720        10       720       110     1,633       420     3,435     1,380     5,871     3,440     8,390     5,000    10,016     6,140    11,064

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,458    14,602    14,782    15,087    15,433    16,001    16,311    17,046    17,202    17,774    17,899    18,383    18,520
6.65P                  10       720        10       720        10       720        10       720       170     2,098       640     4,226     1,860     6,759     4,250     9,228     6,000    10,826     7,240    11,843

6.70C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,463    14,708    14,888    15,325    15,607    16,277    16,481    17,227    17,313    17,912    17,988    18,521    18,609
6.70P                  10       720        10       720        10       720        10       720       280     2,730       950     5,109     2,470     7,691     5,200    10,070     7,150    11,626     8,480    12,605

6.75C              14,403    14,403    14,403    14,403    14,403    14,403    14,442    14,511    14,840    14,995    15,579    15,771    16,509    16,615    17,331    17,383    17,961    18,029    18,572    18,653
6.75P                  10       720        10       720        10       720        30     1,101       440     3,461     1,380     6,078     3,230     8,650     6,300    10,906     8,450    12,407     9,816    13,345

6.80C              14,403    14,403    14,403    14,403    14,417    14,446    14,498    14,579    14,995    15,103    15,807    15,902    16,655    16,700    17,333    17,399    17,905    18,017    18,522    18,647
6.80P                  10       720        10       720        10       738        80     1,734       680     4,319     1,950     7,103     4,160     9,618     7,570    11,723     9,804    13,161    10,887    14,055

6.85C              14,403    14,403    14,403    14,403    14,441    14,479    14,574    14,644    15,146    15,192    15,960    15,987    16,678    16,724    17,218    17,356    17,728    17,948    18,363    18,586
6.85P                  10       782        10       944        30     1,276       160     2,460     1,020     5,284     2,700     8,172     5,280    10,577     9,020    12,515    10,911    13,877    11,955    14,728

6.90C              14,403    14,403    14,415    14,423    14,490    14,522    14,681    14,712    15,247    15,248    15,971    16,003    16,537    16,674    16,966    17,250    17,424    17,816    18,085    18,469
6.90P                  10     1,157        10     1,383        80     2,038       320     3,424     1,510     6,360     3,650     9,251     6,610    11,508    10,248    13,265    12,004    14,548    12,996    15,356

6.95C              14,403    14,403    14,426    14,431    14,558    14,560    14,765    14,753    15,224    15,243    15,785    15,934    16,206    16,541    16,571    17,073    16,986    17,621    17,685    18,291
6.95P                  10     1,763        20     2,207       190     3,025       600     4,585     2,170     7,502     4,830    10,314     8,170    12,395    11,392    13,968    13,061    15,168    13,996    15,936

7.00C              14,403    14,403    14,451    14,442    14,578    14,566    14,709    14,731    14,979    15,148    15,350    15,763    15,667    16,316    16,029    16,825    16,417    17,359    17,163    18,053
7.00P                  10     2,733        70     3,469       420     4,224     1,060     5,911     3,070     8,696     6,280    11,336     9,970    13,218    12,498    14,615    14,060    15,731    14,935    16,460

7.05C              14,369    14,394    14,391    14,417    14,354    14,485    14,342    14,599    14,426    14,938    14,644    15,477    14,922    15,995    15,344    16,503    15,724    17,029    16,527    17,754
7.05P                  10     4,180       210     4,980       850     5,734     1,770     7,350     4,230     9,885     8,010    12,289    11,448    13,966    13,539    15,197    14,977    16,232    15,791    16,928

7.10C              14,144    14,361    13,903    14,284    13,607    14,249    13,483    14,301    13,491    14,583    13,675    15,068    13,990    15,576    14,530    16,108    14,961    16,635    15,825    17,396
7.10P                  40     6,039       530     6,618     1,570     7,390     2,820     8,831     5,710    11,035    10,040    13,148    12,706    14,626    14,487    15,709    15,799    16,652    16,555    17,321

7.15C              12,500    14,261    11,970    13,915    12,105    13,774    12,052    13,793    12,166    14,062    12,480    14,539    12,935    15,063    13,660    15,647    14,148    16,195    15,076    16,994
7.15P                 130     7,977     1,210     8,242     2,720     9,089     4,280    10,259     7,550    12,095    11,719    13,898    13,850    15,183    15,322    16,134    16,474    17,002    17,184    17,650

7.20C               7,790    13,929     8,200    13,165     8,780    13,000     9,310    13,043    10,000    13,363    11,189    13,893    11,807    14,474    12,753    15,138    13,309    15,716    14,296    16,557
7.20P                 420     9,855     2,440     9,707     4,390    10,681     6,210    11,553     9,770    13,027    13,047    14,514    14,800    15,638    15,998    16,480    17,012    17,284    17,685    17,916

7.25C               3,690    12,886     5,170    11,924     6,060    11,899     6,760    12,047     7,950    12,494     9,540    13,163    10,651    13,822    11,835    14,590    12,463    15,205    13,507    16,089
7.25P               1,320    11,491     4,410    11,334     6,670    12,043     8,660    12,644    11,962    13,762    14,115    14,997    15,546    15,994    16,523    16,754    17,421    17,505    18,069    18,125

7.30C               1,390    11,359     3,090    10,210     4,090    10,516     4,910    10,850     6,270    11,525     7,960    12,374     9,210    13,123    10,923    14,011    11,625    14,671    12,717    15,599
7.30P               4,020    12,818     7,330    12,709     9,700    13,061    11,577    13,452    13,290    14,313    14,918    15,362    16,093    16,261    16,912    16,962    17,716    17,671    18,348    18,284

7.35C                 420     9,751     1,730     8,656     2,670     8,993     3,500     9,560     4,910    10,503     6,620    11,547     7,860    12,390    10,038    13,414    10,811    14,121    11,940    15,092
7.35P               8,050    13,925    10,970    13,588    12,434    13,754    13,069    14,016    14,231    14,703    15,475    15,623    16,461    16,450    17,180    17,114    17,915    17,790    18,538    18,399

7.40C                 110     7,881       920     7,118     1,690     7,455     2,450     8,251     3,830     9,468     5,490    10,703     6,690    11,636     9,190    12,805    10,021    13,562    11,183    14,574
7.40P              12,740    14,281    13,365    14,075    13,683    14,183    14,026    14,381    14,824    14,961    15,821    15,796    16,676    16,569    17,348    17,215    18,029    17,867    18,650    18,476

7.45C                  30     5,945       460     5,576     1,040     6,006     1,690     6,987     2,970     8,449     4,540     9,860     5,670    10,872     8,340    12,193     9,270    12,998    10,460    14,051
7.45P              14,201    14,371    14,169    14,313    14,320    14,417    14,540    14,594    15,150    15,115    16,001    15,896    16,765    16,628    17,430    17,275    18,076    17,907    18,698    18,517

7.50C                  10     4,120       220     4,157       620     4,706     1,160     5,829     2,300     7,478     3,750     9,034     4,800    10,113     7,430    11,581     8,565    12,438     9,766    13,526
7.50P              14,370    14,393    14,422    14,409    14,562    14,524    14,752    14,696    15,284    15,191    16,055    15,937    16,756    16,639    17,446    17,297    18,065    17,916    18,693    18,529

7.55C                  10     2,731       100     2,943       360     3,597       780     4,780     1,770     6,563     3,090     8,235     4,060     9,369     6,620    10,977     7,820    11,879     9,109    13,003
7.55P              14,403    14,403    14,459    14,435    14,600    14,555    14,794    14,731    15,296    15,211    16,021    15,933    16,676    16,611    17,409    17,291    18,012    17,899    18,643    18,516

7.60C                  10     1,804        50     2,016       210     2,710       530     3,888     1,370     5,732     2,550     7,477     3,430     8,648     5,910    10,388     7,090    11,334     8,488    12,487
7.60P              14,403    14,403    14,445    14,437    14,564    14,548    14,756    14,723    15,237    15,192    15,932    15,897    16,547    16,553    17,333    17,259    17,925    17,861    18,564    18,483

7.65C                  10     1,216        20     1,284       120     2,004       350     3,109     1,050     4,967     2,100     6,760     2,890     7,952     5,270     9,811     6,430    10,798     7,890    11,977
7.65P              14,403    14,403    14,425    14,427    14,516    14,526    14,687    14,692    15,143    15,148    15,808    15,836    16,388    16,470    17,227    17,207    17,814    17,804    18,456    18,431

7.70C                  10       847        10       819        70     1,474       230     2,461       810     4,291     1,730     6,092     2,430     7,285     4,710     9,256     5,840    10,278     7,250    11,481
7.70P              14,403    14,403    14,415    14,421    14,477    14,500    14,616    14,651    15,039    15,091    15,670    15,759    16,211    16,370    17,101    17,139    17,685    17,735    18,331    18,365

7.75C                  10       720        10       720        40     1,069       160     1,972       630     3,702     1,430     5,479     2,040     6,653     4,220     8,726     5,310     9,774     6,670    10,997
7.75P              14,403    14,403    14,403    14,403    14,449    14,477    14,563    14,614    14,941    15,029    15,530    15,672    16,030    16,260    16,965    17,061    17,544    17,654    18,193    18,288

7.80C                  10       720        10       720        20       732       100     1,514       490     3,182     1,180     4,913     1,720     6,070     3,780     8,214     4,840     9,292     6,140    10,525
7.80P              14,403    14,403    14,403    14,403    14,427    14,454    14,511    14,571    14,849    14,963    15,392    15,582    15,854    16,144    16,820    16,973    17,397    17,566    18,046    18,202

7.85C                  10       720        10       720        10       720        70     1,203       380     2,726       970     4,389     1,450     5,524     3,390     7,725     4,410     8,824     5,660    10,070
7.85P              14,403    14,403    14,403    14,403    14,415    14,438    14,482    14,540    14,768    14,899    15,261    15,487    15,688    16,027    16,674    16,880    17,247    17,470    17,893    18,109

7.90C                  10       720        10       720        10       720        50       961       290     2,314       810     3,934     1,220     5,015     3,040     7,259     4,030     8,380     5,230     9,633
7.90P              14,403    14,403    14,403    14,403    14,415    14,435    14,461    14,515    14,696    14,837    15,150    15,398    15,533    15,908    16,527    16,781    17,097    17,372    17,742    18,012

7.95C                  10       720        10       720        10       720        30       720       230     1,988       670     3,507     1,020     4,533     2,730     6,816     3,680     7,950     4,830     9,208
7.95P              14,403    14,403    14,403    14,403    14,403    14,403    14,439    14,487    14,643    14,784    15,046    15,310    15,386    15,789    16,384    16,680    16,948    17,270    17,587    17,909

8.00C                  10       720        10       720        10       720        20       720       180     1,695       550     3,112       860     4,103     2,460     6,402     3,370     7,545     4,470     8,801
8.00P              14,403    14,403    14,403    14,403    14,403    14,403    14,427    14,469    14,596    14,735    14,950    15,223    15,259    15,678    16,247    16,581    16,804    17,167    17,436    17,806

8.05C                  10       720        10       720        10       720       -         -         140     1,440       460     2,777       720     3,698     2,220     6,011     3,090     7,158     4,150     8,417
8.05P              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,558    14,689    14,873    15,147    15,142    15,567    16,116    16,481    16,666    17,065    17,291    17,702

8.10C                  10       720        10       720        10       720       -         -         110     1,226       390     2,488       610     3,343     2,010     5,647     2,840     6,792       -         -  
8.10P              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,527    14,649    14,809    15,079    15,044    15,467    15,995    16,384    16,534    16,962       -         -  



Back to Top



DHH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HGT (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207

3900C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,274    50,779    50,663    52,117       -         -      55,615    58,238    59,143    62,141       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       350     4,841       -         -       5,800    15,412    10,550    20,677       -         -  

4000C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    51,017    50,728    52,295       -         -      55,995    58,635    59,635    62,620       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       400     5,304       -         -       6,300    16,249    11,300    21,591       -         -  

4100C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,404    51,214    50,855    52,570       -         -      56,426    59,065    60,163    63,115       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         100     2,759       500     5,975       -         -       6,900    17,151    12,150    22,540       -         -  

4200C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,405    51,254    51,041    52,916       -         -      56,849    59,482    60,681    63,599       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         150     3,346       650     6,801       -         -       7,500    18,044    13,000    23,482       -         -  

4300C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,571       -         -      50,469    51,436    51,165    53,162       -         -      57,263    59,889    61,189    64,072       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         200     3,886       750     7,429       -         -       8,100    18,928    13,850    24,417       -         -  

4400C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,587       -         -      50,597    51,717    51,405    53,540       -         -      57,718    60,318    61,708    64,547       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         300     4,680       950     8,343       -         -       8,800    19,863    14,750    25,363       -         -  

4500C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,274    50,603       -         -      50,661    51,872    51,585    53,833       -         -      58,140    60,721    62,232    65,021       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         350     5,168     1,100     9,086       -         -       9,450    20,763    15,700    26,318       -         -  

4600C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,337    50,775       -         -      50,784    52,114    51,872    54,226       -         -      58,597    61,141    62,761    65,494    66,409    69,206
4600P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         450     5,878     1,350    10,056       -         -      10,200    21,706    16,700    27,279    22,650    31,509

4700C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,337    50,798       -         -      50,908    52,340    52,154    54,595       -         -      59,042    61,549    63,278    65,956    66,972    69,706
4700P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -         100     2,702       -         -         550     6,560     1,600    10,985       -         -      10,950    22,641    17,700    28,233    23,715    32,466

4750C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,470    50,400    50,941       -         -      51,086    52,624    52,429    54,946       -         -      59,497    61,959    63,785    66,406    67,534    70,202
4800P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       150     3,286       -         -         700     7,401     1,850    11,890       -         -      11,750    23,591    18,700    29,180    24,743    33,426

4850C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,272    50,481    50,462    51,072       -         -      51,263    52,888    52,798    55,361       -         -      59,940    62,357    64,306    66,863    68,097    70,694
4900P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       200     3,826       -         -         850     8,204     2,200    12,950       -         -      12,550    24,531    19,800    30,145    25,794    34,387

4950C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,272    50,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,332    50,602    50,524    51,193       -         -      51,489    53,192    53,156    55,752       -         -      60,387    62,753    64,814    67,307    68,646    71,177
5000P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       250     4,349       -         -       1,050     9,121     2,550    13,971       -         -      13,400    25,485    20,900    31,102    26,842    35,342

5100C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,333    50,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,511       -         -         100     2,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,391    50,719    50,699    51,488       -         -      51,975    53,786    53,928    56,535       -         -      61,289    63,539    65,800    68,170    69,731    72,124
5200P                 -         -         -         -         -         -         -         -          50     2,511       -         -         150     3,263       400     5,616       -         -       1,500    10,976     3,350    16,077       -         -      15,250    27,421    23,150    33,005    29,003    37,250

5300C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,448    50,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,511       -         -         200     3,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,502    50,892    50,924    51,807       -         -      52,570    54,422    54,839    57,364    59,681    61,646    62,157    64,292    66,767    69,011    70,769    73,034
5400P                 -         -         -         -         -         -         -         -          50     2,511       -         -         250     4,351       600     7,034       -         -       2,100    13,019     4,400    18,365    13,150    25,907    17,200    29,354    25,600    34,915    31,175    39,137

5500C                 -         -         -         -      50,207    50,207       -         -      50,207    50,207       -         -      50,557    50,972    51,081    52,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         300     4,886       750     7,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      50,207    50,207       -         -      50,263    50,325       -         -      50,655    51,094    51,278    52,218       -         -      53,279    55,089    55,770    58,156    60,457    62,317    62,995    65,014    67,686    69,813    71,766    73,912
5600P                 -         -         -         -          50     2,511       -         -          50     2,541       -         -         400     5,659       950     8,867       -         -       2,900    15,253     5,600    20,674    15,000    27,867    19,300    31,294    27,852    36,810    33,398    41,010

5700C                 -         -         -         -      50,207    50,207       -         -      50,264    50,329       -         -      50,751    51,205    51,464    52,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,679       -         -          50     2,879       -         -         500     6,402     1,150     9,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      50,207    50,207       -         -      50,264    50,335       -         -      50,879    51,340    51,682    52,630       -         -      54,019    55,730    56,744    58,936    61,193    62,951    63,786    65,702    68,549    70,576    72,704    74,749
5800P                 -         -         -         -          50     3,048       -         -          50     3,270       -         -         650     7,309     1,400    10,826       -         -       3,850    17,544     7,050    23,064    17,000    29,838    21,550    33,234    30,039    38,687    35,629    42,861

5900C                 -         -         -         -      50,207    50,207    50,207    50,207    50,309    50,387       -         -      50,998    51,460    51,920    52,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,475        50     3,539        50     3,721       -         -         800     8,183     1,700    11,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      50,207    50,207    50,207    50,207    50,312    50,393       -         -      51,111    51,570    52,141    53,049       -         -      54,803    56,365    57,703    59,677    61,868    63,546    64,519    66,348    69,354    71,301    73,591    75,551
6000P                 -         -         -         -          50     3,970        50     4,035       100     4,690       -         -         950     9,044     2,000    12,976       -         -       5,050    19,965     8,750    25,489    19,150    31,809    23,950    35,167    32,281    40,549    37,919    44,695

6100C                 -         -         -         -      50,207    50,207    50,250    50,268    50,351    50,433       -         -      51,268    51,711    52,375    53,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,543        50     4,608       150     5,592       -         -       1,200    10,145     2,350    14,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      50,207    50,207    50,251    50,270    50,384    50,466       -         -      51,407    51,834    52,633    53,463       -         -      55,547    56,947    58,595    60,359    62,471    64,095    65,179    66,950    70,085    71,982    74,405    76,311
6200P                 -         -         -         -          50     5,208        50     5,273       200     6,502       -         -       1,450    11,209     2,800    15,322       -         -       6,450    22,418    10,700    27,918    21,450    33,775    26,500    37,088    34,549    42,388    40,208    46,502

6300C                 -         -         -         -      50,207    50,207    50,252    50,272    50,434    50,513       -         -      51,542    51,953    52,879    53,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,975        50     6,039       300     7,606       -         -       1,750    12,346     3,300    16,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      50,207    50,207    50,274    50,292    50,469    50,547       -         -      51,669    52,066    53,090    53,839       -         -      56,228    57,481    59,373    60,971    62,987    64,595    65,752    67,505    70,741    72,619    75,143    77,028
6400P                 -         -         -         -          50     6,858       100     7,324       400     8,704       -         -       2,100    13,542     3,800    17,788       -         -       8,150    24,937    12,900    30,326    23,950    35,737    29,250    38,996    36,876    44,206    42,509    48,282

6500C                 -         -         -         -      50,207    50,207    50,284    50,303    50,490    50,573       -         -      51,772    52,167    53,291    54,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,872       150     8,551       550     9,915       -         -       2,500    14,782     4,400    19,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      50,207    50,207    50,283    50,308    50,450    50,606       -         -      51,847    52,258    53,464    54,169       -         -      56,771    57,941    60,002    61,503    63,395    65,040    66,220    68,004    71,299    73,205    75,800    77,701
6600P                 -         -         -         -          50     9,024       200     9,806       700    11,138       -         -       3,000    16,123     5,100    20,411       -         -      10,150    27,471    15,400    32,710    26,650    37,684    31,922    40,874    39,199    45,994    44,832    50,035

6700C              50,207    50,207    50,207    50,207    50,207    50,207    50,272    50,309    50,477    50,609    50,889    51,123    51,873    52,324    53,587    54,302    55,168    56,147       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,538        50    10,131        50    10,323       300    11,230       850    12,398     1,600    12,907     3,500    17,425     5,850    21,744     7,350    24,708       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              50,207    50,207    50,207    50,207    50,156    50,191    50,231    50,304    50,405    50,606    50,841    51,142    51,844    52,372    53,654    54,411    55,345    56,320    57,112    58,305    60,435    61,946    63,675    65,422    66,571    68,444    71,760    73,741    76,365    78,326
6800P                  50    10,533        50    11,604        50    11,771       400    12,666     1,100    13,777     2,000    14,195     4,100    18,802     6,650    23,074     8,300    26,049    12,450    29,982    18,200    35,044    29,500    39,600    34,321    42,723    41,562    47,750    47,156    51,756

6900C              50,207    50,207    50,207    50,207    50,146    50,190    50,133    50,281    50,283    50,586    50,719    51,138    51,743    52,394    53,658    54,496    55,461    56,471       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,528        50    13,220        50    13,365       500    14,149     1,400    15,197     2,450    15,623     4,950    20,343     7,550    24,425     9,400    27,416       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              50,207    50,207    50,207    50,207    50,026    50,162    49,986    50,247    50,063    50,540    50,512    51,105    51,560    52,386    53,588    54,552    55,499    56,588    57,203    58,565    60,636    62,286    63,809    65,737    66,791    68,824    72,107    74,223    76,831    78,900
7000P                  50    14,523        50    14,965       100    15,189       700    15,751     1,750    16,652     3,000    17,158     5,700    21,752     8,550    25,790    10,550    28,758    15,050    32,445    21,250    37,305    32,500    41,485    36,774    44,543    43,924    49,473    49,476    53,444

7100C              50,207    50,207    50,207    50,207    49,864    50,129    49,743    50,190    49,456    50,369    50,190    51,038    51,275    52,344    53,434    54,576    55,457    56,673       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,518        50    16,812       150    17,012       900    17,367     2,200    18,143     3,600    18,699     6,400    23,104     9,900    27,250    11,750    30,073       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              50,207    50,207    50,207    50,207    49,648    50,093    49,329    50,090    49,236    50,337    49,751    50,936    50,879    52,265    53,182    54,567    55,324    56,727    57,001    58,707    60,584    62,524    63,780    65,981    66,863    69,137    72,332    74,647    77,187    79,424
7200P                  50    18,513        50    18,734       250    18,880     1,200    19,029     2,700    19,648     4,250    20,251     7,200    24,501    11,000    28,564    13,100    31,393    18,000    34,847    24,650    39,493    35,086    43,335    39,248    46,321    46,282    51,159    51,786    55,099

7300C              50,207    50,207    49,514    50,146    49,216    50,021    48,757    49,954    48,587    50,171    49,142    50,783    50,359    52,143    52,834    54,520    55,092    56,744       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,508        50    20,698       350    20,758     1,550    20,706     3,250    21,169     4,900    21,781     8,400    26,046    12,150    29,865    14,550    32,691       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              50,207    50,207    49,268    50,146    48,522    49,906    48,002    49,780    47,773    49,964    48,366    50,578    49,708    51,977    52,379    54,436    54,766    56,724    56,474    58,724    60,256    62,649    63,570    66,148    66,772    69,380    72,422    75,012    77,427    79,895
7400P                  50    22,503        50    22,685       500    22,647     1,950    22,395     3,800    22,713     5,650    23,364     9,450    27,485    13,400    31,164    16,050    33,957    21,300    37,164    28,350    41,586    37,644    45,138    41,747    48,055    48,647    52,803    54,087    56,712

7500C              50,207    50,207    48,370    50,085    47,519    49,748    46,939    49,526    46,722    49,687    47,417    50,321    48,920    51,764    51,806    54,309    54,333    56,665       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,498       100    24,659       700    24,533     2,400    24,095     4,600    24,235     6,600    25,029    10,650    28,940    14,800    32,463    17,700    35,205       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,800    50,207    46,500    50,022    46,052    49,506    45,642    49,224    45,428    49,335    46,284    50,006    47,989    51,502    51,126    54,142    53,797    56,568    55,583    58,599    59,641    62,660    63,161    66,234    66,506    69,551    72,367    75,313    77,540    80,310
7600P                  50    26,493       150    26,633       950    26,411     2,950    25,787     5,500    25,743     7,700    26,717    11,950    30,385    16,300    33,744    19,450    36,422    24,950    39,377    32,350    43,577    40,220    46,890    44,239    49,742    50,989    54,403    56,358    58,289

7700C              41,800    50,207    41,600    49,898    42,450    49,212    44,008    48,829    43,909    48,916    44,947    49,620    46,906    51,185    50,332    53,934    53,161    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,488       250    28,588     1,300    28,257     3,700    27,429     6,500    27,234     8,900    28,391    13,350    31,814    17,900    35,002    21,250    37,600       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,800    50,207    36,750    49,714    37,950    48,788    40,800    48,338    42,151    48,413    43,417    49,163    45,684    50,812    49,422    53,677    52,423    56,255    54,395    58,347    58,764    62,557    62,539    66,232    66,049    69,641    72,160    75,550    77,517    80,667
7800P                  50    30,483       350    30,543     1,750    30,068     4,600    29,028     7,700    28,672    10,250    30,056    14,800    33,219    19,650    36,237    23,200    38,749    28,950    41,473    36,650    45,459    42,799    48,586    46,725    51,372    53,307    55,957    58,609    59,819

7900C              31,800    50,207    32,000    49,406    33,600    48,231    36,900    47,724    38,600    47,810    41,600    48,640    44,322    50,385    48,405    53,378    51,589    56,038       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    32,478       600    32,438     2,350    31,821     5,600    30,595     9,000    30,084    11,750    31,700    16,450    34,607    21,150    37,431    25,200    39,860       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,800    50,207    27,350    48,975    29,600    47,395    33,000    47,060    34,850    47,191    38,150    48,055    42,819    49,917    47,280    53,035    50,661    55,786    52,880    57,958    57,619    62,341    61,689    66,142    65,388    69,652    71,785    75,719    77,350    80,965
8000P                  50    34,473       950    34,294     3,150    33,497     6,800    32,092    10,500    31,458    13,400    33,308    18,750    35,960    23,100    38,608    27,900    40,922    33,300    43,439    40,330    47,224    45,360    50,218    49,178    52,947    55,590    57,459    60,816    61,309

8100C              21,850    50,141    22,850    48,360    25,550    46,553    29,450    46,206    31,500    46,413    35,000    47,365    40,700    49,361    46,055    52,642    49,639    55,490       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    36,468     1,450    36,089     4,150    35,092     8,200    33,517    12,100    33,243    15,200    34,872    20,300    37,273    25,600    39,731    30,100    41,945       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,900    50,074    18,650    47,386    21,800    45,459    26,050    45,238    28,450    45,507    32,050    46,589    37,900    48,745    44,743    52,202    48,534    55,152    51,066    57,434    56,227    62,012    60,601    65,956    64,510    69,577    71,237    75,816    77,028    81,199
8200P                 150    38,423     2,200    37,785     5,400    36,588     9,850    34,846    13,950    34,976    17,250    36,375    22,650    38,516    27,750    40,819    32,400    42,928    37,887    45,267    43,300    48,874    47,889    51,778    51,584    54,459    57,825    58,908    62,979    62,749

8300C              12,200    49,675    14,700    46,109    18,300    44,141    23,050    44,073    25,550    44,507    29,450    45,712    35,250    48,070    43,352    51,718    47,361    54,776       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    40,338     3,250    39,361     6,900    37,984    11,700    36,097    16,100    36,624    19,550    37,798    24,850    39,724    30,150    41,853    34,800    43,871       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,800    48,877    11,150    44,362    15,000    42,622    19,950    42,863    22,800    43,413    26,450    44,821    32,250    47,363    41,050    51,195    46,117    54,361    48,999    56,776    54,612    61,573    59,262    65,671    63,410    69,414    70,500    75,840    76,542    81,368
8400P               1,050    42,054     4,750    40,757     8,850    39,201    13,850    37,232    18,450    38,178    21,900    39,159    27,700    40,809    32,600    42,844    37,350    44,769    41,027    46,951    46,129    50,399    50,349    53,266    53,934    55,899    59,997    60,303    65,086    64,140

8500C               4,350    46,816     8,150    42,473    12,250    40,757    17,350    41,440    20,450    42,198    24,050    43,806    29,950    46,565    38,850    50,618    44,826    53,908       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,550    44,422     6,750    41,954    11,100    40,299    16,300    38,491    21,050    39,619    24,550    40,414    30,150    41,898    35,050    43,800    39,051    45,624       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,000    43,291     6,000    41,336     9,950    39,681    15,050    39,884    18,150    40,914    21,850    42,722    27,700    45,721    36,550    50,004    42,800    53,420    46,736    55,994    52,806    61,032    57,672    65,284    62,076    69,158    69,572    75,788    75,884    81,470
8600P               5,250    47,481     9,450    42,924    13,700    41,256    19,000    40,110    23,850    40,948    27,350    41,586    33,000    42,884    37,686    44,681    40,635    46,446    43,977    48,494    48,771    51,803    52,729    54,670    56,201    57,269    62,099    61,634    67,125    65,477

8700C                 800    41,595     4,100    40,099     7,900    38,506    12,950    38,225    16,150    39,548    19,800    41,581    25,650    44,830    34,400    49,352    40,650    52,900       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,000    49,143    12,600    45,202    16,750    42,562    21,950    41,573    26,850    42,161    30,250    42,683    36,150    43,770    39,402    45,501    42,138    47,262       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    39,820     2,700    38,663     6,250    37,172    11,150    36,476    14,350    38,125    17,950    40,388    23,900    43,904    32,400    48,664    38,600    52,347    43,900    55,093    50,845    60,391    55,856    64,794    60,528    68,811    68,439    75,658    75,043    81,502
8800P              13,450    49,875    16,400    46,712    19,800    44,378    24,950    42,961    30,000    43,274    33,450    43,655    38,161    44,681    41,017    46,301    43,626    47,990    46,706    49,865    51,202    53,068    54,998    55,974    58,364    58,546    64,113    62,906    69,086    66,760

8900C                 100    37,885     1,750    37,047     4,900    35,719     9,550    34,667    12,750    36,661    16,250    39,156    22,050    42,937    30,150    47,929    36,650    51,766       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,250    50,141    20,450    47,909    23,700    45,504    28,550    44,025    33,400    44,251    36,700    44,566    39,910    45,507    42,560    47,043    45,036    48,672       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    35,910     1,150    35,291     3,850    34,151     8,200    32,831    11,300    35,166    14,650    37,886    20,350    41,938    28,250    47,167    34,750    51,154    40,100    54,092    48,785    59,661    53,817    64,203    58,771    68,371    67,133    75,448    74,037    81,462
9000P              23,200    50,207    24,800    48,733    27,600    46,585    32,150    45,035    36,900    45,146    39,215    45,378    41,550    46,232    44,012    47,720    46,365    49,319    49,151    51,095    53,392    54,217    57,118    57,180    60,391    59,732    66,011    64,086    70,944    67,960

9100C                  50    33,915       700    33,476     2,950    32,529     6,950    31,251     9,950    33,641    13,200    36,589    18,550    40,878    26,600    46,389    33,250    50,538       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,200    50,207    29,350    49,308    31,900    47,301    36,050    45,849    39,777    45,885    41,001    46,088    43,062    46,898    45,349    48,322    47,604    49,914       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    31,920       400    31,600     2,250    30,834     5,900    29,799     8,800    32,122    11,950    35,295    17,150    39,834    25,100    45,596    31,550    49,882    36,550    52,995    46,100    58,849    51,300    63,504    56,791    67,833    65,620    75,158    72,852    81,352
9200P              33,200    50,207    34,050    49,691    36,200    47,989    40,000    46,597    41,627    46,583    42,625    46,744    44,445    47,506    46,596    48,910    48,759    50,473    51,303    52,185    55,333    55,245    59,069    58,293    62,266    60,839    67,787    65,199    72,689    69,096

9300C                  50    29,925       200    29,685     1,700    29,092     5,000    28,323     7,750    30,599    10,750    33,974    16,050    38,822    23,750    44,797    29,900    49,203       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,200    50,207    38,900    49,885    40,600    48,570    42,118    47,258    43,260    47,188    44,082    47,334    45,697    48,059    47,740    49,450    49,829    50,998       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,930       100    27,731     1,300    27,311     4,250    26,830     6,800    29,077     9,700    32,667    14,800    37,752    22,350    43,965    28,350    48,506    33,350    51,823    42,750    57,964    46,950    62,698    54,250    67,199    63,923    74,785    71,476    81,165
9400P              43,200    50,207    43,800    50,014    44,488    48,963    43,842    47,812    44,691    47,723    45,375    47,862    46,833    48,570    48,791    49,953    50,808    51,482    53,152    53,136    57,022    56,159    60,828    59,310    63,970    61,855    69,422    66,236    74,317    70,172

9500C                  50    25,935        50    25,758       950    25,525     3,550    25,341     6,000    27,604     8,700    31,344    13,800    36,723    20,950    43,103    26,900    47,794       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              48,200    50,207    47,793    50,078    46,181    49,300    45,263    48,257    45,926    48,188    46,483    48,312    47,825    49,017    49,738    50,412    51,698    51,925       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,940        50    23,775       750    23,732     3,000    23,857     5,250    26,130     7,800    30,032    12,550    35,584    19,700    42,246    25,500    47,064    30,400    50,582    39,700    57,019    42,850    61,787    50,000    66,466    62,033    74,329    69,919    80,906
9600P              50,207    50,207    48,946    50,143    47,426    49,541    46,478    48,655    46,970    48,587    47,453    48,719    48,707    49,425    50,581    50,827    52,505    52,336    54,705    53,962    58,466    56,969    62,371    60,219    65,482    62,779    70,902    67,196    75,808    71,178

9700C                  50    21,945        50    21,817       550    21,959     2,550    22,397     4,550    24,654     7,000    28,742    11,550    34,497    18,450    41,359    24,150    46,317       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    50,207    50,207    48,362    49,730    47,453    48,979    47,830    48,925    48,293    49,086    49,468    49,785    51,336    51,207    53,234    52,718       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,950        50    19,908       400    20,210     2,100    20,950     4,000    23,281     6,300    27,489    10,600    33,402    17,300    40,470    22,850    45,553    27,400    49,231    36,400    55,957    39,000    60,774    45,950    65,636    59,400    73,787    68,179    80,568
9800P              50,207    50,207    50,207    50,207    49,026    49,869    48,204    49,235    48,552    49,221    48,967    49,384    50,129    50,110    51,993    51,546    53,886    53,069    55,967    54,663    59,677    57,680    63,677    61,021    66,787    63,611    72,216    68,082    77,154    72,117

9900C                  50    17,955        50    18,076       300    18,514     1,750    19,541     3,500    21,938     5,600    26,204     9,750    32,325    16,150    39,552    21,650    44,787       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,207    50,207    49,449    49,961    48,801    49,449    49,116    49,462    49,554    49,662    50,695    50,401    52,566    51,855    54,455    53,383       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,960        50    16,345       250    16,925     1,500    18,202     3,050    20,626     5,000    24,972     8,950    31,249    15,100    38,640    20,500    44,009    24,900    47,870    33,700    54,886    35,350    59,655    42,100    64,708    55,300    73,161    66,247    80,152
10000P             50,207    50,207    50,207    50,207    49,791    50,049    49,307    49,651    49,569    49,668    49,996    49,876    51,158    50,650    53,063    52,133    54,952    53,670    56,969    55,258    60,655    58,291    64,733    61,722    67,867    64,346    73,345    68,884    78,346    72,989

10100C                 50    13,965        50    14,737       200    15,398     1,250    16,888     2,650    19,358     4,550    23,864     8,250    30,208    13,850    37,615    19,450    43,236       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,207    50,207    49,957    50,094    49,647    49,792    49,921    49,841    50,368    50,074    51,526    50,859    53,472    52,375    55,375    53,924       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,970        50    13,261       150    13,918     1,050    15,636     2,250    18,050     4,000    22,625     7,550    29,144    12,900    36,676    18,400    42,442    22,600    46,467    31,200    53,771    31,900    58,432    38,450    63,683    51,300    72,445    62,250    79,656
10200P             50,207    50,207    50,207    50,207    50,085    50,135    49,886    49,901    50,187    49,984    50,659    50,242    51,835    51,049    53,823    52,597    55,744    54,160    57,728    55,754    61,423    58,812    65,531    62,318    68,710    64,985    74,288    69,612    79,367    73,788

10300C                 50     9,975        50    11,922       100    12,447       900    14,467     1,950    16,887     3,600    21,536     6,950    28,129    12,050    35,755    17,400    41,643       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,103    50,138    50,047    49,980    50,379    50,098    50,864    50,369    52,066    51,205    54,100    52,786    56,051    54,370       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,980        50    10,715        50    10,888       750    13,326     1,750    15,916     3,200    20,427     6,350    27,090    11,250    34,836    16,500    40,860    20,500    45,036    28,850    52,614    28,650    57,104    35,000    62,563    47,500    71,644    58,250    79,084
10400P             50,207    50,207    50,207    50,207    50,182    50,176    50,172    50,051    50,509    50,187    51,025    50,485    52,249    51,343    54,317    52,949    56,296    54,551    58,269    56,160    62,001    59,256    66,058    62,810    69,306    65,526    75,022    70,253    80,200    74,506

10500C                 50     5,985        50     9,638        50     9,840       650    12,297     1,500    14,821       -         -       5,750    26,024    10,500    33,922    15,600    40,055       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207    50,207    50,207    50,187    50,176    50,267    50,118    50,605    50,266       -         -      52,371    51,451    54,479    53,090    56,497    54,716       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,990       -         -          50     8,907       550    11,298     1,250    13,688       -         -       5,250    25,025     9,800    33,017    14,800    39,276    18,600    43,592    26,650    51,420    25,650    55,687    31,700    61,336    43,850    70,753    54,300    78,422
10600P             50,207    50,207       -         -      50,191    50,178    50,315    50,158    50,658    50,323       -         -      52,455    51,545    54,592    53,209    56,644    54,854    58,618    56,479    62,407    59,625    66,309    63,192    69,652    65,974    75,542    70,811    80,852    75,159

10700C                 50     2,511       -         -          50     8,077       450    10,316     1,100    12,806       -         -       4,800    24,058     9,150    32,122    14,000    38,478       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,207    50,207       -         -      50,207    50,207    50,344    50,195    50,682    50,361       -         -      52,500    51,619    54,663    53,307    56,753    54,976       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,511       -         -          50     7,338       350     9,332       950    11,914       -         -       4,400    23,128     8,550    31,243    13,250    37,686    16,850    42,129    24,650    50,212    22,850    54,176    28,650    60,030    40,400    69,781    50,550    77,682
10800P             50,207    50,207       -         -      50,207    50,207    50,353    50,212    50,688    50,395       -         -      52,512    51,677    54,694    53,386    56,822    55,081    58,801    56,725    62,653    59,920    66,293    63,472    69,738    66,320    75,840    71,281    81,296    75,730

10900C                -         -         -         -          50     6,684       300     8,535       800    10,997       -         -       4,000    22,180     7,950    30,343    12,550    36,904       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      50,207    50,207    50,355    50,227    50,678    50,420       -         -      52,497    51,722    54,693    53,452    56,856    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,103       250     7,761       700    10,251       -         -       3,650    21,278     7,400    29,463    11,850    36,105    15,300    40,682    22,800    48,986    20,250    52,574    25,750    58,622    37,050    68,709    46,950    76,860
11000P                -         -         -         -      50,207    50,207    50,351    50,239    50,661    50,433       -         -      52,460    51,752    54,661    53,500    56,858    55,241    58,844    56,902    62,764    60,151    66,019    63,652    69,573    66,571    75,912    71,671    81,530    76,220

11100C                -         -         -         -          50     5,587       200     6,997       600     9,494       -         -       3,350    20,434     6,900    28,608    11,200    35,319       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      50,207    50,207    50,341    50,250    50,634    50,442       -         -      52,409    51,770    54,605    53,533    56,832    55,300       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    27,783       -         -      13,850    39,220    21,050    47,733    17,850    50,888    23,050    57,128    33,900    67,557    43,450    75,946
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,531    53,555       -         -      58,771    57,022    62,756    60,328    65,505    63,730    69,162    66,726    75,754    71,971    81,548    76,637

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    26,138       -         -      12,550    37,777    19,450    46,480    15,650    49,128    20,550    55,555       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,327    53,563       -         -      58,605    57,088    62,644    60,449    64,776    63,716    68,524    66,785       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    24,542       -         -      11,400    36,371    18,000    45,237    13,650    47,304    18,250    53,911       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,073    53,531       -         -      58,369    57,110    62,451    60,524    63,869    63,609    67,685    66,756       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,012       -         -      10,300    34,947    16,600    43,965    11,800    45,396    16,100    52,181       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,791    53,469       -         -      58,067    57,091    62,180    60,556    62,801    63,414    66,658    66,636       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    21,575       -         -       9,350    33,583    15,350    42,723    10,150    43,449    14,100    50,365       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,504    53,384       -         -      57,735    57,039    61,856    60,549    61,638    63,140    65,469    66,430       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    20,166       -         -       8,450    32,215    14,200    41,492     8,700    41,489    12,300    48,506       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,203    53,278       -         -      57,362    56,955    61,492    60,509    60,443    62,799    64,184    66,146       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,892       -         -       7,700    30,942    13,100    40,247     7,350    39,435    10,650    46,580       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,931    53,165       -         -      56,998    56,854    61,082    60,437    59,182    62,378    62,818    65,783       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,683       -         -       6,950    29,629    12,150    39,063     6,200    37,411     9,150    44,596       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,670    53,044       -         -      56,594    56,725    60,669    60,343    57,989    61,912    61,416    65,346       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,433       -         -       6,300    28,384    11,200    37,841     5,150    35,318     7,800    42,567       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,390    52,900       -         -      56,204    56,582    60,214    60,222    56,812    61,379    60,022    64,844       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,388       -         -       5,750    27,226    10,350    36,660     4,250    33,244     6,650    40,578       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,171    52,774       -         -      55,840    56,434    59,758    60,081    55,740    60,808    58,736    64,304       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,312       -         -       5,200    26,036     9,600    35,530     3,450    31,129     5,550    38,451       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,944    52,632       -         -      55,454    56,264    59,316    59,929    54,744    60,187    57,433    63,677       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,351       -         -       4,700    24,880     8,900    34,417     2,800    29,111     4,650    36,422       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,751    52,499       -         -      55,079    56,084    58,873    59,763    53,910    59,566    56,317    63,043       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,359       -         -       4,300    23,848     8,200    33,271     2,250    27,126     3,800    34,263       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,552    52,351       -         -      54,756    55,917    58,405    59,574    53,192    58,932    55,232    62,329       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,511       -         -       3,900    22,792     7,600    32,200     1,750    25,055     3,100    32,183       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,395    52,222       -         -      54,420    55,730    57,973    59,385    52,532    58,240    54,319    61,612       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,838       -         -       3,550    21,796     7,050    31,160     1,350    23,074     2,500    30,117       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,286    52,121       -         -      54,113    55,548    57,555    59,190    52,003    57,563    53,529    60,874       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,943       -         -       3,200    20,774     6,500    30,092     1,050    21,274     2,000    28,106       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,122    51,971       -         -      53,795    55,350    57,120    58,976    51,604    56,942    52,866    60,135       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,238       -         -       2,900    19,826     6,050    29,129       800    19,505     1,550    26,012       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,009    51,854       -         -      53,511    55,160    56,744    58,775    51,271    56,321    52,269    59,344       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,766       -         -       2,650    18,963     5,600    28,144       600    17,808     1,200    24,053       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,949    51,780       -         -      53,265    54,982    56,357    58,559    51,005    55,720    51,803    58,594       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,030       -         -       2,400    18,081     5,200    27,209       400    15,805       900    22,064       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,833    51,650       -         -      53,013    54,793    55,999    58,348    50,739    54,992    51,404    57,820       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    17,301     4,800    26,251       300    14,426       700    20,407       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,806    54,624    55,631    58,121    50,606    54,508    51,138    57,179       -         -         -         -  



Back to Top



HHN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HKG (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



HNT (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,536       -         -         -         -     111,786   116,242       -         -     124,155   131,404       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,400    14,257       -         -      14,650    39,208       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,789       -         -         -         -     112,039   116,747       -         -     124,980   132,241       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,600    15,414       -         -      15,700    40,857       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,124   110,815       -         -     110,709   113,183   112,345   117,319       -         -     125,818   133,079   135,154   143,387       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         550     8,831     1,850    16,691       -         -      16,800    42,520    28,950    56,232       -         -  

12200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,190   111,015       -         -     110,842   113,515   112,717   117,944       -         -     126,642   133,891   136,205   144,358       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         100     5,506       -         -         650     9,709     2,150    18,101       -         -      17,900    44,169    30,550    58,014       -         -  

12400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,190   111,055       -         -     111,028   113,941   113,129   118,609       -         -     127,520   134,729   137,242   145,302       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         150     5,506       -         -         800    10,839     2,500    19,604       -         -      19,100    45,885    32,150    59,783       -         -  

12600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,257   111,241       -         -     111,214   114,353   113,542   119,247       -         -     128,384   135,553   138,306   146,246       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         200     5,506       -         -         950    11,916     2,850    21,067       -         -      20,300    47,574    33,850    61,592       -         -  

12800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,310   111,427       -         -     111,400   114,739   114,007   119,926       -         -     129,289   136,404   139,344   147,191       -         -  
12800P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         250     5,506       -         -       1,100    12,967     3,250    22,610       -         -      21,600    49,316    35,550    63,374       -         -  

13000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,376   111,600       -         -     111,653   115,204   114,513   120,631       -         -     130,180   137,229   140,421   148,122       -         -  
13000P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         300     6,011       -         -       1,300    14,191     3,700    24,219       -         -      22,900    51,032    37,350    65,183       -         -  

13200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,496   111,879       -         -     111,892   115,643   115,018   121,309       -         -     131,098   138,054   141,472   149,053   151,327   158,855
13200P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         400     6,969       -         -       1,500    15,388     4,150    25,802       -         -      24,300    52,801    39,150    66,978    55,100    78,616

13300C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,562   112,039       -         -     112,252   116,215   115,630   122,067       -         -     132,002   138,878   142,549   149,984   152,471   159,839
13400P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         450     7,567       -         -       1,800    16,891     4,700    27,544       -         -      25,700    54,543    41,050    68,800    57,350    80,425

13500C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,057   110,443   110,682   112,291       -         -     112,544   116,680   116,268   122,825       -         -     132,946   139,703   143,613   150,888   153,641   160,823
13600P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       550     8,472       -         -       2,050    18,194     5,300    29,326       -         -      27,200    56,325    42,950    70,609    59,700    82,247

13700C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,057   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,124   110,642   110,868   112,611       -         -     112,943   117,266   116,893   123,557       -         -     133,877   140,527   144,677   151,806   154,772   161,794
13800P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       700     9,602       -         -       2,400    19,750     5,900    31,068       -         -      28,750    58,121    44,950    72,418    61,778    84,056

13900C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,124   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,124   110,669   110,988   112,850       -         -     113,342   117,811   117,611   124,341       -         -     134,822   141,339   145,741   152,697   155,902   162,752
14000P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       800    10,453       -         -       2,750    21,266     6,600    32,917       -         -      30,350    59,916    47,000    74,240    63,786    85,864

14100C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,124   110,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,190   110,842   111,161   113,143       -         -     113,781   118,383   118,356   125,113       -         -     135,766   142,150   146,792   153,588   157,033   163,696
14200P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       950    11,517       -         -       3,150    22,862     7,350    34,819       -         -      32,000    61,725    49,050    76,049    65,821    87,673

14300C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,190   110,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,190   110,868   111,387   113,488       -         -     114,273   118,981   119,128   125,897       -         -     136,697   142,948   147,842   154,466   158,137   164,627
14400P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506     1,150    12,754       -         -       3,600    24,525     8,150    36,734       -         -      33,700    63,534    51,200    77,858    67,869    89,469

14500C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,243   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,506       -         -         100     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,243   111,028   111,613   113,821       -         -     114,845   119,633   119,966   126,709       -         -     137,641   143,733   148,880   155,330   159,240   165,545
14600P                -         -         -         -         -         -         -         -          50     5,506       -         -         150     5,506     1,350    13,965       -         -       4,150    26,360     9,050    38,729       -         -      35,450    65,342    53,400    79,680    69,944    91,264

14700C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,310   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,506       -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,376   111,267   111,826   114,127       -         -     115,404   120,258   120,817   127,507       -         -     138,572   144,517   149,917   156,195   160,331   166,449
14800P                -         -         -         -         -         -         -         -          50     5,506       -         -         250     6,503     1,550    15,148       -         -       4,700    28,129    10,000    40,737       -         -      37,250    67,151    55,650    81,489    72,019    93,046

14900C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,376   111,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,506       -         -         300     7,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     110,057   110,190       -         -     110,429   111,400   112,145   114,526       -         -     116,002   120,883   121,695   128,305       -         -     139,503   145,289   150,941   157,033   161,408   167,340
15000P                -         -         -         -         -         -         -         -          50     5,506       -         -         350     7,647     1,850    16,625       -         -       5,300    29,951    11,000    42,759       -         -      39,150    68,987    57,950    83,297    74,120    94,829

15100C                -         -         -         -     109,964   109,791       -         -     110,057   110,190       -         -     110,496   111,520   112,305   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         400     8,192     2,000    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     109,991   109,991       -         -     110,057   110,190       -         -     110,549   111,613   112,451   114,912       -         -     116,667   121,548   122,612   129,116   134,010   139,304   140,421   146,047   151,952   157,871   162,459   168,231
15200P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         450     8,711     2,150    18,061       -         -       6,000    31,893    12,100    44,834    31,000    61,845    41,050    70,795    60,300    85,106    76,248    96,597

15300C                -         -         -         -     109,991   109,991       -         -     110,057   110,190       -         -     110,616   111,720   112,611   115,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         500     9,230     2,300    18,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     109,991   109,991       -         -     110,057   110,203       -         -     110,669   111,813   112,757   115,271       -         -     117,306   122,187   123,557   129,927   134,862   140,009   141,339   146,792   152,936   158,682   163,496   169,096
15400P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         550     9,748     2,450    19,471       -         -       6,700    33,795    13,300    46,949    32,700    63,680    43,050    72,631    62,700    86,902    78,376    98,366

15500C                -         -         -         -     109,991   109,991       -         -     110,057   110,203       -         -     110,722   111,906   112,956   115,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         600    10,254     2,650    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     109,991   109,991       -         -     110,057   110,203       -         -     110,842   112,065   113,143   115,683       -         -     118,050   122,865   124,514   130,712   135,713   140,700   142,230   147,536   153,920   159,480   164,521   169,947
15600P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         700    11,025     2,850    21,093       -         -       7,550    35,843    14,550    49,063    34,500    65,529    45,100    74,466    65,150    88,697    80,518   100,122

15700C                -         -         -         -     109,991   109,991       -         -     110,057   110,203       -         -     110,895   112,158   113,329   115,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         750    11,531     3,050    21,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     109,991   109,991       -         -     110,110   110,310       -         -     111,001   112,291   113,515   116,082       -         -     118,769   123,503   125,472   131,497   136,551   141,379   143,134   148,268   154,878   160,278   165,531   170,785
15800P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         850    12,262     3,250    22,689       -         -       8,400    37,851    15,850    51,191    36,350    67,377    47,250    76,302    67,700    90,493    82,686   101,878

15900C                -         -         -         -     109,991   109,991       -         -     110,110   110,310       -         -     111,068   112,385   113,728   116,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         900    12,768     3,500    23,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     109,991   109,991       -         -     110,110   110,310       -         -     111,174   112,518   113,954   116,521       -         -     119,540   124,168   126,456   132,281   137,375   142,057   143,999   148,973   155,822   161,049   166,516   171,609
16000P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,000    13,486     3,750    24,458       -         -       9,350    39,939    17,300    53,372    38,250    69,226    49,400    78,124    69,851    92,262    84,854   103,620

16100C                -         -         -         -     109,991   109,991   109,991   109,991   110,163   110,390       -         -     111,267   112,651   114,167   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,100    14,191     4,000    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     109,991   109,991   109,991   109,991   110,163   110,403       -         -     111,427   112,823   114,406   116,960       -         -     120,325   124,833   127,440   133,039   138,187   142,709   144,863   149,664   156,740   161,821   167,460   172,421
16200P                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,250    15,082     4,300    26,280       -         -      10,400    42,081    18,800    55,540    40,250    71,088    51,650    79,946    72,006    94,044    87,008   105,349

16300C                -         -         -         -     109,991   109,991   109,991   109,991   110,163   110,403       -         -     111,520   112,943   114,619   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,350    15,760     4,550    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     109,991   109,991   109,991   109,991   110,217   110,469       -         -     111,666   113,089   114,858   117,372       -         -     121,149   125,485   128,424   133,798   138,985   143,360   145,688   150,343   157,644   162,552   168,404   173,219
16400P                -         -         -         -          50     5,506        50     5,506       100     5,506       -         -       1,500    16,625     4,850    28,076       -         -      11,550    44,262    20,400    57,722    42,300    72,950    53,950    81,768    74,160    95,813    89,203   107,078

16500C                -         -         -         -     109,991   109,991   109,991   109,991   110,217   110,469       -         -     111,813   113,249   115,111   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,506        50     5,506       150     5,705       -         -       1,650    17,462     5,200    29,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     109,991   109,991   109,991   109,991   110,270   110,536       -         -     111,946   113,382   115,337   117,811       -         -     121,947   126,123   129,382   134,516   139,756   143,985   146,499   151,008   158,509   163,284   169,322   173,990
16600P                -         -         -         -          50     5,506        50     5,506       200     6,397       -         -       1,800    18,287     5,500    29,978       -         -      12,750    46,443    22,050    59,889    44,400    74,799    56,300    83,590    76,342    97,568    91,397   108,794

16700C                -         -         -         -     109,991   109,991   109,991   109,991   110,310   110,589       -         -     112,079   113,528   115,590   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,506        50     5,506       250     7,049       -         -       1,950    19,098     5,850    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     109,991   109,991   110,044   110,110   110,323   110,602       -         -     112,252   113,688   115,869   118,263       -         -     122,759   126,762   130,353   135,247   140,501   144,584   147,297   151,659   159,360   164,002   170,200   174,748
16800P                -         -         -         -          50     5,506        50     5,506       300     7,674       -         -       2,150    20,043     6,250    31,999       -         -      14,050    48,651    23,850    62,097    46,550    76,661    58,750    85,412    78,536    99,324    93,605   110,496

16900C                -         -         -         -     109,991   109,991   110,044   110,124   110,363   110,642       -         -     112,385   113,808   116,109   118,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,506        50     5,506       350     8,299       -         -       2,300    20,854     6,600    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     109,991   109,991   110,044   110,124   110,403   110,695       -         -     112,544   113,967   116,388   118,689       -         -     123,570   127,374   131,310   135,939   141,219   145,182   148,055   152,285   160,185   164,693   171,064   175,493
17000P                -         -         -         -          50     5,506        50     5,732       400     8,924       -         -       2,500    21,772     7,050    34,048       -         -      15,450    50,899    25,750    64,305    48,800    78,509    61,250    87,221    80,744   101,066    95,799   112,185

17100C                -         -         -         -     109,991   109,991   110,044   110,124   110,456   110,735       -         -     112,730   114,127   116,641   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     6,091       450     9,549       -         -       2,750    22,809     7,450    35,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     109,991   109,991   110,044   110,124   110,496   110,775       -         -     112,917   114,286   116,893   119,114       -         -     124,355   127,959   132,215   136,604   141,924   145,754   148,787   152,896   160,969   165,358   171,889   176,225
17200P                -         -         -         -          50     6,064        50     6,477       500    10,187       -         -       3,000    23,820     7,900    36,109       -         -      16,900    53,120    27,700    66,500    51,150    80,371    63,800    89,016    82,965   102,795    98,007   113,861

17300C                -         -         -         -     109,991   109,991   110,057   110,124   110,536   110,815       -         -     113,089   114,446   117,159   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,463        50     6,889       550    10,839       -         -       3,250    24,817     8,350    37,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     109,991   109,991   110,097   110,177   110,602   110,882       -         -     113,262   114,592   117,425   119,527       -         -     125,139   128,544   133,106   137,269   142,589   146,313   149,478   153,495   161,741   166,023   172,687   176,929
17400P                -         -         -         -          50     6,876        50     7,328       650    11,664       -         -       3,500    25,815     8,850    38,250       -         -      18,500    55,394    29,800    68,707    53,550    82,220    66,400    90,799    85,213   104,524   100,228   115,523

17500C                -         -         -         -     109,991   109,991   110,097   110,190   110,642   110,922       -         -     113,462   114,752   117,678   119,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     7,328        50     7,793       700    12,329       -         -       3,800    26,892     9,350    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     109,991   109,991   110,097   110,190   110,709   110,975       -         -     113,635   114,898   117,917   119,912       -         -     125,884   129,089   133,944   137,881   143,214   146,845   150,157   154,067   162,459   166,662   173,458   177,621
17600P                -         -         -         -          50     7,807        50     8,299       800    13,167       -         -       4,100    27,943     9,850    40,392       -         -      20,200    57,682    31,950    70,875    56,000    84,056    69,100    92,581    87,447   106,227   102,436   117,186

17700C                -         -         -         -     109,991   109,991   110,150   110,230   110,762   111,028       -         -     113,808   115,031   118,197   120,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     8,325        50     8,844       900    13,991       -         -       4,400    28,994    10,450    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     109,991   109,991   110,150   110,230   110,815   111,081       -         -     113,994   115,178   118,423   120,311       -         -     126,602   129,621   134,742   138,479   143,812   147,350   150,782   154,612   163,151   167,274   174,203   178,286
17800P                -         -         -         -          50     8,871       100    10,267     1,000    14,829       -         -       4,750    30,124    11,000    42,639       -         -      22,000    59,969    34,250    73,070    58,500    85,878    71,850    94,363    89,708   107,929   104,657   118,835

17900C                -         -         -         -     109,991   109,991   110,177   110,270   110,868   111,121       -         -     114,193   115,337   118,675   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     9,469       150    11,451     1,100    15,680       -         -       5,150    31,308    11,600    43,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     109,991   109,991   110,190   110,270   110,922   111,161       -         -     114,366   115,470   118,902   120,670       -         -     127,267   130,127   135,500   139,051   144,358   147,842   151,367   155,144   163,802   167,872   174,895   178,951
18000P                -         -         -         -          50    10,108       200    12,541     1,200    16,545       -         -       5,550    32,465    12,200    44,887       -         -      23,950    62,270    36,650    75,238    61,150    87,713    74,347    96,132    91,956   109,618   106,892   120,458

18100C                -         -         -         -     110,017   110,004   110,217   110,296   110,988   111,214       -         -     114,539   115,603   119,128   120,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    10,786       250    13,579     1,350    17,502       -         -       5,950    33,622    12,850    46,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     110,017   110,004   110,243   110,323   111,041   111,254       -         -     114,712   115,736   119,340   121,030   123,251   125,671   127,879   130,592   136,192   139,583   144,876   148,308   151,925   155,649   164,427   168,457   175,560   179,576
18200P                -         -         -         -          50    11,517       300    14,616     1,500    18,473       -         -       6,400    34,832    13,950    47,507    17,850    55,022    25,950    64,544    39,150    77,392    63,800    89,522    76,634    97,874    94,217   111,281   109,099   122,080

18300C                -         -         -         -     110,017   110,004   110,270   110,336   111,081   111,294       -         -     114,858   115,856   119,540   121,189   123,543   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    12,302       350    15,654     1,650    19,457       -         -       6,850    36,016    14,250    48,372    18,700    56,205       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     110,017   110,004   110,296   110,363   111,134   111,347       -         -     115,005   115,976   119,726   121,335   123,823   126,110   128,438   131,031   136,817   140,088   145,342   148,747   152,431   156,128   164,999   169,003   176,198   180,201
18400P                -         -         -         -          50    13,140       400    16,691     1,850    20,521       -         -       7,350    37,253    15,400    49,821    19,600    57,402    28,100    66,832    41,750    79,520    66,550    91,317    78,935    99,617    96,491   112,943   111,321   123,676

18500C            109,991   109,991   109,991   109,991   110,017   110,004   110,323   110,376   111,161   111,374   112,371   112,837   115,138   116,095   119,912   121,495   124,075   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,506        50    13,685        50    14,031       450    17,755     2,000    21,519     3,700    27,544     7,850    38,476    15,750    50,726    20,500    58,573       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            109,991   109,991   109,991   109,991   110,017   110,004   110,350   110,403   111,201   111,414   112,451   112,903   115,257   116,202   120,072   121,628   124,328   126,496   128,916   131,430   137,375   140,554   145,754   149,159   152,883   156,594   165,531   169,548   176,796   180,800
18600P                 50     6,689        50    14,656        50    14,989       550    18,992     2,250    22,649     4,050    28,767     8,400    39,727    16,500    51,883    21,450    59,756    30,350    69,106    44,500    81,648    69,400    93,113    81,236   101,346    98,765   114,579   113,542   125,272

18700C            109,991   109,991   109,991   109,991   110,004   109,991   110,376   110,416   111,214   111,440   112,504   112,956   115,364   116,295   120,218   121,761   124,541   126,682       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     8,684        50    15,694        50    16,013       650    20,229     2,450    23,727     4,350    29,898     8,950    40,977    17,300    53,053    22,400    60,940       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,991   109,991   109,991   109,991   110,004   109,991   110,376   110,429   111,227   111,454   112,544   113,010   115,444   116,388   120,351   121,894   124,767   126,868   129,329   131,803   137,867   140,993   146,113   149,558   153,295   157,019   166,023   170,053   177,342   181,372
18800P                 50    10,679        50    16,811        50    17,090       700    21,333     2,800    24,950     4,750    31,188     9,550    42,254    18,150    54,250    23,450    62,137    32,750    71,381    47,350    83,750    72,300    94,895    83,577   103,048   101,053   116,215   115,749   126,842

18900C            109,991   109,991   109,991   109,991   109,991   109,991   110,390   110,443   111,214   111,480   112,571   113,063   115,510   116,468   120,458   122,014   124,953   127,028       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    12,674        50    17,981        50    18,234       850    22,689     3,050    26,081     5,150    32,465    10,200    43,557    19,050    55,447    24,450    63,308       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            109,991   109,991   109,991   109,991   109,964   109,977   110,376   110,443   111,188   111,480   112,584   113,089   115,550   116,534   120,551   122,120   125,113   127,187   129,648   132,122   138,266   141,379   146,419   149,917   153,654   157,432   166,462   170,545   177,860   181,930
19000P                 50    14,669        50    19,231       100    20,056       950    23,940     3,350    27,265     5,550    33,715    10,900    44,900    19,950    56,644    25,550    64,505    35,250    73,615    50,300    85,824    75,251    96,664    85,931   104,750   103,327   117,824   117,957   128,411

19100C            109,991   109,991   109,991   109,991   109,964   109,977   110,363   110,443   111,148   111,493   112,557   113,116   115,577   116,601   120,617   122,213   125,259   127,334       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    16,664        50    20,548       150    21,679     1,100    25,296     3,650    28,462     6,000    35,018    11,600    46,204    20,850    57,828    26,650    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            109,991   109,991   109,991   109,991   109,924   109,951   110,323   110,443   111,068   111,480   112,518   113,143   115,563   116,641   120,657   122,306   125,379   127,467   129,874   132,414   138,586   141,738   146,672   150,263   153,960   157,817   166,861   171,011   178,326   182,462
19200P                 50    18,659        50    21,945       200    23,235     1,250    26,639     4,000    29,685     6,500    36,375    12,300    47,507    21,850    59,038    27,750    66,845    37,900    75,849    53,350    87,873    77,645    98,406    88,285   106,426   105,615   119,420   120,165   129,954

19300C            109,991   109,991   109,991   109,991   109,871   109,937   110,270   110,429   110,975   111,467   112,451   113,143   115,523   116,680   120,670   122,386   125,485   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    20,654        50    23,408       250    24,777     1,450    28,063     4,350    30,909     7,000    37,718    13,100    48,864    22,850    60,235    28,950    68,042       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,991   109,991   109,991   109,991   109,858   109,937   110,190   110,403   110,855   111,440   112,345   113,143   115,444   116,707   120,670   122,439   125,552   127,706   130,007   132,654   138,825   142,057   146,858   150,569   154,200   158,176   167,220   171,450   178,752   182,981
19400P                 50    22,649        50    24,937       300    26,320     1,650    29,472     4,750    32,172     7,550    39,102    13,900    50,194    23,850    61,419    30,150    69,213    40,700    78,057    56,550    89,894    80,052   100,149    90,639   108,089   107,889   121,003   122,360   131,483

19500C            109,991   109,991   109,991   109,991   109,778   109,911   110,097   110,376   110,682   111,400   112,225   113,129   115,337   116,720   120,631   122,506   125,591   127,813       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,644        50    26,533       350    27,863     1,850    30,895     5,200    33,462     8,100    40,471    14,700    51,510    24,900    62,616    31,400    70,383       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,991   109,991   109,991   109,991   109,645   109,858   109,964   110,350   110,509   111,360   112,052   113,103   115,204   116,720   120,577   122,546   125,618   127,906   130,034   132,853   138,958   142,336   146,978   150,848   154,399   158,509   167,513   171,875   179,137   183,460
19600P                 50    26,639        50    28,196       400    29,446     2,050    32,332     5,650    34,779     8,700    41,868    15,600    52,880    26,000    63,813    32,650    71,540    43,550    80,238    59,800    91,876    82,486   101,864    93,006   109,738   110,163   122,572   124,541   132,986

19700C            109,991   109,991   109,991   109,991   109,538   109,831   109,791   110,296   110,257   111,294   111,839   113,063   115,018   116,707   120,471   122,572   125,605   127,985       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    28,634        50    29,925       450    31,042     2,350    33,835     6,100    36,162     9,650    43,557    16,500    54,224    27,150    65,023    33,950    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            109,991   109,991   109,991   109,991   109,432   109,804   109,565   110,243   109,977   111,214   111,573   112,996   114,792   116,667   120,351   122,599   125,565   128,052   129,941   133,000   139,011   142,576   147,044   151,101   154,519   158,815   167,752   172,274   179,470   183,939
19800P                 50    30,629        50    31,707       550    32,731     2,600    35,311     6,600    37,612    10,250    44,914    17,500    55,594    28,300    66,207    35,300    73,854    46,600    82,393    63,250    93,831    84,907   103,553    95,374   111,360   112,438   124,115   126,722   134,489

19900C            109,991   109,991   109,991   109,991   109,232   109,751   109,299   110,163   109,631   111,121   111,281   112,930   114,539   116,627   120,192   122,599   125,485   128,105       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    32,624        50    33,529       600    34,380     2,950    36,841     7,000    38,929    10,950    46,337    18,850    57,110    29,500    67,404    36,650    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            109,991   109,991   109,991   109,991   109,006   109,698   108,966   110,070   109,259   111,015   110,935   112,837   114,220   116,561   120,005   122,586   125,379   128,145   129,741   133,106   138,958   142,762   147,031   151,314   154,585   159,094   167,952   172,647   179,762   184,391
20000P                 50    34,619        50    35,391       700    36,109     3,300    38,357     7,550    40,405    11,550    47,680    20,100    58,546    30,750    68,601    38,050    76,129    49,750    84,508    66,750    95,760    87,341   105,229    97,755   112,970   114,685   125,645   128,877   135,965

20200C            109,991   109,991   109,512   109,937   108,381   109,552   108,155   109,844   108,288   110,735   110,057   112,611   113,462   116,388   119,513   122,532   125,073   128,185       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    38,609        50    39,221       950    39,607     4,100    41,442     8,600    43,291    13,050    50,553    22,300    61,233    32,500    70,769    41,000    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            109,991   109,991   109,365   109,937   107,530   109,352   106,998   109,525   107,091   110,403   108,966   112,305   112,504   116,148   118,888   122,426   124,634   128,185   128,956   133,159   138,546   143,028   146,778   151,659   154,519   159,560   168,165   173,312   180,188   185,215
20400P                 50    42,599       100    43,158     1,300    43,171     5,050    44,568     9,950    46,403    14,700    53,466    23,950    63,680    35,200    73,136    44,050    80,611    56,500    88,644    74,200    99,497    92,235   108,514   102,463   116,122   119,181   128,637   133,172   138,865

20600C            109,991   109,991   108,634   109,871   106,293   109,086   105,508   109,126   105,602   109,964   107,623   111,906   111,347   115,829   118,090   122,253   124,035   128,118       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    46,589       150    47,082     1,700    46,776     6,050    47,707    11,500    49,622    16,550    56,431    26,300    66,327    38,000    75,464    47,300    82,805       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            109,991   109,991   107,264   109,751   104,617   108,740   103,607   108,607   103,766   109,419   106,001   111,440   109,964   115,417   117,146   122,014   123,317   127,999   127,680   133,013   137,708   143,108   146,220   151,859   154,173   159,892   168,138   173,870   180,414   185,947
20800P                 50    50,579       200    51,045     2,200    50,393     7,150    50,859    13,250    52,880    18,600    59,424    28,900    68,973    41,000    77,778    50,650    84,947    63,750    92,607    82,050   103,088    97,116   111,720   107,171   119,181   123,623   131,550   137,402   141,698

21000C            109,991   109,991   105,522   109,631   102,356   108,275   101,292   107,969   101,612   108,767   104,099   110,855   108,381   114,951   116,042   121,721   122,439   127,813       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    54,569       300    54,982     2,750    54,037     8,500    54,011    15,200    56,192    20,850    62,430    31,700    71,593    44,200    80,052    54,200    87,061       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,300   109,991   100,500   109,392    99,470   107,690    98,526   107,198    99,098   108,009   101,904   110,177   106,559   114,380   114,765   121,362   121,415   127,573   125,884   132,654   136,471   143,028   145,329   151,939   153,521   160,118   167,859   174,323   180,414   186,599
21200P                 50    58,559       500    58,892     3,500    57,642    10,200    57,110    17,400    59,517    23,400    65,449    34,650    74,174    47,550    82,300    57,850    89,123    71,250    96,411    88,910   106,506   101,957   114,818   111,799   122,147   127,985   134,383   141,551   144,451

21400C             91,300   109,991    90,750   109,099    95,050   106,932    95,281   106,267    96,252   107,118    99,417   109,392   104,524   113,728   113,316   120,936   120,258   127,281       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    62,549       800    62,762     4,450    61,206    12,150    60,142    19,800    62,842    26,150    68,441    38,350    76,780    51,100    84,494    61,650    91,131       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             81,300   109,991    81,200   108,554    86,250   106,001    91,500   105,176    93,033   106,107    96,651   108,488   102,263   112,983   111,706   120,444   118,941   126,921   123,596   132,082   134,782   142,762   144,092   151,859   152,564   160,198   167,314   174,655   180,188   187,144
21600P                 50    66,539     1,250    66,579     5,650    64,691    14,300    63,121    22,400    66,140    29,150    71,394    41,900    79,268    54,850    86,636    65,650    93,086    79,450   100,029    94,536   109,764   106,745   117,811   116,388   125,020   132,281   137,123   145,621   147,137

21800C             71,300   109,991    71,850   107,783    77,750   104,843    84,050   103,912    89,300   104,937    93,605   107,477    99,816   112,158   109,937   119,872   117,492   126,496       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    70,529     1,850    70,330     7,100    68,082    16,800    66,007    25,300    69,412    32,350    74,293    45,450    81,701    58,750    88,724    69,750    95,001       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             61,350   109,924    62,700   106,772    69,300   103,567    76,950   102,449    82,500   103,646    90,307   106,333    97,156   111,227   107,996   119,234   115,896   126,017   120,817   131,310   132,680   142,310   142,509   151,646   151,287   160,158   166,489   174,895   179,722   187,583
22000P                100    74,493     2,650    74,001     8,850    71,354    19,550    68,814    28,450    72,644    36,000    77,140    49,600    84,056    62,800    90,759    74,050    96,850    86,795   103,447   100,016   112,850   111,467   120,684   120,857   127,786   136,458   139,783   149,598   149,731

22200C             51,450   109,791    53,950   105,309    61,350   101,917    70,150   100,800    75,750   102,237    84,650   105,070    94,297   110,230   105,841   118,596   114,100   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    78,470     3,850    77,512    10,950    74,506    22,650    71,500    32,050    75,796    39,750    79,893    53,700    86,343    67,100    92,740    79,000    98,632       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             41,650   109,525    45,650   103,314    53,900    99,883    63,600    98,978    69,750   100,601    78,800   103,673    91,291   109,113   103,553   117,811   112,198   124,926   117,585   130,313   130,180   141,684   140,541   151,274   149,678   159,972   165,385   175,001   179,018   187,929
22400P                350    82,380     5,500    80,837    13,400    77,512    26,100    74,054    35,900    78,855    43,850    82,566    58,100    88,551    71,600    94,642    83,125   100,361    92,661   106,666   105,296   115,749   116,055   123,424   125,219   130,433   140,541   142,336   153,455   152,231

22600C             32,200   108,794    37,900   100,720    46,850    97,502    57,000    97,050    64,000    98,805    73,200   102,170    86,750   107,916   101,133   116,946   110,177   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                850    86,170     7,650    83,976    16,300    80,345    29,850    77,166    40,200    81,795    48,250    85,133    62,750    90,679    76,300    96,478    86,237   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             23,300   107,331    30,800    97,409    40,400    94,682    51,200    94,789    59,350    96,770    68,700   100,468    82,550   106,572    98,619   116,015   108,049   123,517   113,927   129,103   127,334   140,886   138,187   150,742   147,709   159,653   163,975   174,988   178,047   188,155
22800P              1,900    89,735    10,450    86,849    19,650    82,992    36,050    80,238    44,950    84,574    53,000    87,567    67,650    92,701    80,750    98,273    89,216   103,633    98,273   109,645   110,323   118,449   120,511   126,057   129,448   132,973   144,477   144,783   157,206   154,652

23000C             15,500   104,405    24,250    93,485    35,000    91,264    47,750    91,982    53,250    94,815    62,600    98,805    77,150   105,216    95,986   115,018   105,814   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,950    92,913    13,950    89,442    23,950    85,266    38,450    83,896    49,650    87,261    58,000    89,894    72,750    94,629    84,348    99,936    92,169   105,176       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              8,950    99,816    19,200    91,331    29,400    87,793    42,600    89,415    48,550    92,581    57,950    96,930    72,450   103,766    93,286   113,941   103,500   121,881   109,937   127,693   124,155   139,916   135,460   150,050   145,395   159,187   162,273   174,855   176,810   188,288
23200P              7,650    98,087    18,450    91,637    28,400    87,487    43,250    87,021    55,200    89,695    63,250    92,089    77,700    96,518    87,500   101,545    95,028   106,639   103,567   112,398   115,018   120,963   124,780   128,544   133,492   135,380   148,255   147,137   160,797   156,993

23400C              4,800    93,605    14,450    89,243    24,850    85,279    38,000    86,662    44,300    90,213    53,650    94,962    68,100   102,223    89,650   112,823   101,080   120,976       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             13,050   104,205    23,900    93,445    33,900    89,282    48,650    89,894    60,650    92,062    68,900    94,137    82,593    98,273    90,493   103,141    97,781   108,049       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,200    90,652    10,700    86,742    20,450    83,045    33,800    83,750    40,150    87,753    49,400    92,900    63,900   100,614    85,350   111,640    98,659   120,032   105,655   126,110   120,697   138,785   132,428   149,212   142,802   158,575   160,318   174,589   175,307   188,301
23600P             21,250   106,599    30,400    97,316    39,800    92,381    54,400    92,554    66,650    94,203    74,850    96,039    86,037    99,909    93,445   104,604   100,441   109,379   108,474   114,898   119,394   123,277   128,850   130,832   137,349   137,615   151,846   149,319   164,255   159,227

23800C                850    87,208     7,800    83,909    17,050    80,425    28,250    80,664    36,450    85,186    45,650    90,759    59,750    98,938    81,200   110,403    95,450   119,021       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             29,500   108,927    37,850   100,388    45,350    96,052    60,500    95,001    72,700    96,238    80,750    97,861    89,322   101,412    96,305   105,934   102,981   110,656       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300    83,430     5,650    80,784    14,050    77,658    24,950    77,406    33,050    82,539    42,000    88,538    56,250    97,209    77,200   109,113    91,500   117,971   101,173   124,328   117,026   137,508   129,063   148,215   139,902   157,831   158,070   174,216   173,578   188,208
24000P             38,950   109,658    45,600   103,101    53,250    98,127    66,900    97,249    79,250    98,060    85,479    99,510    92,421   102,809    98,978   107,224   105,389   111,853   112,956   117,186   123,384   125,405   132,640   132,986   140,953   139,716   155,224   151,367   167,486   161,289

24200C                 50    79,547     3,900    77,485    11,300    74,785    21,950    74,081    29,800    79,826    38,700    86,277    52,700    95,414    73,450   107,769    87,450   116,867       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             48,750   109,924    53,900   105,163    60,500   100,534    73,750    99,244    85,332    99,710    89,030   101,026    95,334   104,125   101,518   108,461   107,690   112,996       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    75,557     2,750    73,961     9,200    71,673    19,250    70,702    26,950    77,073    35,550    83,936    49,400    93,578    69,800   106,386    85,250   115,803    95,150   122,399   113,156   136,072   125,392   147,058   136,697   156,940   155,556   173,711   171,609   188,008
24400P             58,700   109,991    62,650   106,692    68,300   102,489    83,100   100,082    88,923   100,933    92,182   102,183    97,901   105,136   103,899   109,565   109,911   114,207   116,973   119,234   127,001   127,320   136,152   134,981   144,278   141,671   158,376   153,322   170,532   163,244

24600C                 50    71,567     1,850    70,330     7,450    68,441    16,850    67,311    24,300    74,280    32,700    81,582    46,100    91,676    66,350   104,963    81,700   114,632       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             68,700   109,991    71,800   107,743    76,500   104,099    88,458   101,612    92,288   102,277    95,161   103,447   100,375   106,267   106,120   110,642   111,959   115,231       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    67,577     1,200    66,593     5,950    65,130    14,650    63,879    21,950    71,487    30,050    79,188    43,400    89,801    63,100   103,500    78,300   113,435    88,150   120,311   109,153   134,516   121,429   145,741   133,212   155,902   152,777   173,099   169,388   187,702
24800P             78,700   109,991    81,150   108,554    85,700   104,910    92,222   102,981    95,347   103,500    97,874   104,577   102,636   107,304   108,182   111,640   113,874   116,175   120,511   121,056   130,220   129,076   139,344   136,803   147,337   143,480   161,289   155,144   173,352   165,106

25000C                 50    63,587       750    62,789     4,750    61,738    12,750    60,501    19,700    68,667    27,550    76,767    40,550    87,846    59,950   101,997    75,050   112,198       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,700   109,991    90,750   109,046    94,450   106,001    95,547   104,152    98,074   104,577   100,321   105,628   104,697   108,248   110,097   112,571   115,656   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    59,597       450    58,932     3,750    58,307    11,050    57,136    17,700    65,861    25,300    74,360    37,900    85,878    57,000   100,468    71,900   110,922    81,650   118,104   104,500   132,840   117,212   144,291   129,462   154,732   149,744   172,354   166,941   187,277
25200P             98,700   109,991   100,450   109,432    98,313   106,878    98,499   105,216   100,481   105,535   102,529   106,572   106,586   109,139   111,866   113,435   117,306   117,904   123,570   122,665   133,039   130,645   142,203   138,479   150,103   145,156   163,935   156,846   175,959   166,848

25400C                 50    55,607       300    55,008     2,950    54,849     9,550    53,838    16,050    63,161    23,200    71,939    35,600    83,923    54,150    98,912    68,850   109,618       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            108,700   109,991   105,189   109,618   101,412   107,610   101,026   106,107   102,596   106,386   104,484   107,410   108,262   109,937   113,462   114,233   118,822   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    51,617       200    51,098     2,300    51,377     8,250    50,699    14,400    60,421    21,200    69,492    33,300    81,941    51,450    97,329    65,950   108,301    75,300   115,749    99,000   131,138   110,300   142,669   125,458   153,428   146,446   171,490   164,241   186,758
25600P            109,991   109,991   107,477   109,804   103,806   108,168   103,154   106,865   104,418   107,131   106,173   108,155   109,764   110,656   114,925   114,978   120,205   119,420   126,110   124,035   135,473   132,042   144,717   139,995   152,537   146,685   166,329   158,429   178,339   168,497

25800C                 50    47,627       100    47,188     1,850    47,959     7,150    47,946    12,900    57,708    19,450    67,111    31,150    79,946    48,850    95,720    63,100   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   108,514   109,871   105,695   108,634   104,937   107,530   105,961   107,783   107,650   108,833   111,094   111,307   116,228   115,656   121,468   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    43,637        50    43,278     1,450    44,581     6,200    45,246    11,600    55,101    17,800    64,731    29,300    78,017    46,450    94,110    60,450   105,575    69,600   113,316    92,950   129,262   102,850   140,913   119,600   151,992   142,921   170,506   161,302   186,120
26000P            109,991   109,991   109,299   109,924   107,038   108,966   106,386   108,089   107,264   108,355   108,900   109,405   112,252   111,906   117,399   116,281   122,599   120,724   128,251   125,272   137,535   133,292   146,871   141,352   154,665   148,082   168,444   159,879   180,481   170,040

26200C                 50    39,647        50    39,514     1,150    41,283     5,350    42,586    10,350    52,468    16,300    62,390    27,300    75,982    44,100    92,474    57,850   104,165       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   109,459   109,924   108,075   109,246   107,543   108,541   108,355   108,847   109,977   109,924   113,262   112,424   118,449   116,853   123,623   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    35,657        50    35,896       850    38,024     4,600    39,993     9,300    49,981    14,900    60,062    25,400    73,948    41,900    90,839    55,350   102,755    64,300   110,789    87,300   127,307    95,700   139,011   112,200   150,409   139,171   169,388   158,150   185,375
26400P            109,991   109,991   109,991   109,991   108,767   109,445   108,461   108,927   109,246   109,272   110,868   110,376   114,127   112,903   119,354   117,359   124,541   121,828   129,980   126,323   139,251   134,369   148,654   142,562   156,461   149,332   170,279   161,222   182,369   171,463

26600C                 50    31,667        50    32,478       650    34,885     3,950    37,479     8,200    47,387    13,550    57,722    23,750    71,966    39,700    89,163    53,000   101,332       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   109,991   109,991   109,246   109,592   109,166   109,259   109,951   109,631   111,587   110,775   114,845   113,329   120,138   117,824   125,325   122,306       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    27,677        50    29,299       500    31,893     3,300    34,965     7,250    44,900    12,350    55,461    22,150    69,984    37,700    87,514    50,700    99,883    59,350   108,168    81,950   125,259    88,950   136,976   105,100   148,694   133,850   168,165   154,772   184,524
26800P            109,991   109,991   109,991   109,991   109,552   109,698   109,671   109,498   110,509   109,937   112,158   111,108   115,444   113,688   120,817   118,250   126,017   122,745   131,324   127,214   140,634   135,327   150,077   143,600   157,924   150,436   171,836   162,432   184,032   172,780

27000C                 50    23,687        50    26,373       400    29,087     2,800    32,585     6,450    42,560    11,300    53,279    20,700    68,042    35,800    85,864    48,500    98,420       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   109,791   109,804   110,057   109,711   110,935   110,190   112,611   111,387   115,936   114,007   121,375   118,622   126,616   123,144       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    19,697        50    23,700       300    26,347     2,350    30,270     5,750    40,325    10,300    51,111    19,400    66,167    34,000    84,202    46,400    96,957    54,750   105,508    76,900   123,144    82,500   134,808    98,350   146,858   126,650   166,835   151,194   183,566
27200P            109,991   109,991   109,991   109,991   109,884   109,844   110,310   109,871   111,267   110,403   112,943   111,626   116,321   114,286   121,854   118,955   127,121   123,503   132,308   127,946   141,711   136,138   151,127   144,504   159,041   151,393   173,086   163,523   185,428   173,990

27400C                 50    15,707        50    21,280       250    23,926     2,000    28,102     5,200    38,304     9,050    48,611    18,100    64,252    31,700    82,300    44,400    95,494       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   109,977   109,911   110,456   109,991   111,480   110,576   113,183   111,813   116,614   114,513   122,227   119,234   127,533   123,823       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,717        50    19,125       200    21,599     1,650    25,935     4,550    36,069     8,250    46,563    16,850    62,337    30,000    80,598    42,450    94,004    50,500   102,782    72,150   120,963    76,350   132,507    91,850   144,903   119,650   165,372   146,250   182,502
27600P            109,991   109,991   109,991   109,991   110,017   109,937   110,562   110,097   111,626   110,709   113,342   111,972   116,827   114,712   122,506   119,487   127,866   124,102   132,973   128,544   142,496   136,830   151,806   145,249   159,839   152,218   174,057   164,494   186,559   175,094

27800C                 50     7,727        50    17,183       150    19,338     1,400    23,966     4,050    34,087     7,450    44,475    15,700    60,461    28,450    78,935    40,600    92,528       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   110,030   109,964   110,602   110,163   111,706   110,815   113,422   112,092   116,960   114,885   122,705   119,700   128,132   124,355       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,506        50    15,454       100    17,063     1,150    21,998     3,600    32,172     6,750    42,493    14,650    58,626    26,900    77,246    38,800    91,025    46,550   100,029    67,700   118,742    70,550   130,087    85,650   142,815   112,950   163,802   139,150   181,332
28000P            109,991   109,991   109,991   109,991   110,030   109,964   110,602   110,203   111,746   110,895   113,449   112,198   117,026   115,018   122,852   119,886   128,318   124,581   133,345   129,010   143,014   137,402   152,138   145,834   160,291   152,910   174,722   165,345   187,436   176,092

28200C                 50     5,506        50    13,925        50    14,576       950    20,176     3,300    30,603     6,150    40,631    13,650    56,817    25,500    75,597    37,150    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991   109,991   109,991   110,030   109,991   110,589   110,243   111,733   110,948   113,422   112,252   117,053   115,111   122,918   120,032   128,438   124,767       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,506        50    12,568        50    13,220       800    18,513     2,850    28,621       -         -      12,700    55,022    24,100    73,908    35,500    88,059    42,900    97,262    63,500   116,468    65,100   127,547    79,800   140,620   106,450   162,113   132,250   180,055
28400P            109,991   109,991   109,991   109,991   110,030   109,991   110,549   110,257   111,693   111,001       -         -     117,013   115,191   122,931   120,165   128,491   124,913   133,465   129,355   143,307   137,854   152,125   146,286   160,424   153,468   175,107   166,077   188,048   176,983

28600C                 50     5,506       -         -          50    12,023       650    16,851     2,550    27,025       -         -      11,850    53,293    22,800    72,258    33,950    86,583       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,991   109,991       -         -     110,030   109,991   110,496   110,270   111,640   111,015       -         -     116,933   115,244   122,878   120,258   128,504   125,046       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,506       -         -          50    10,945       550    15,414     2,250    25,389       -         -      11,050    51,604    21,600    70,649    32,450    85,093    39,500    94,456    59,550   114,153    59,900   124,900    74,150   138,306   100,250   160,318   125,600   178,685
28800P            109,991   109,991       -         -     110,030   109,991   110,456   110,270   111,560   111,028       -         -     116,827   115,284   122,785   120,325   128,451   125,153   133,359   129,581   143,374   138,213   151,779   146,605   160,238   153,881   175,187   166,675   188,394   177,767

29000C                 50     5,506       -         -          50    10,001       450    13,991     2,000    23,900       -         -      10,300    49,941    20,450    69,040    31,050    83,630       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,991   109,991       -         -     109,991   109,991   110,403   110,270   111,480   111,028       -         -     116,694   115,284   122,665   120,365   128,358   125,232       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,506       -         -          50     9,150       350    12,555     1,750    22,370       -         -       9,550    48,239    19,350    67,444    29,700    82,180    36,350    91,650    55,850   111,813    55,050   122,147    68,850   135,886    94,250   158,416   119,150   177,195
29200P            109,991   109,991       -         -     109,991   109,991   110,336   110,257   111,374   111,015       -         -     116,521   115,284   122,493   120,378   128,225   125,286   133,066   129,728   143,254   138,479   151,127   146,778   159,746   154,173   174,988   167,167   188,474   178,446

29400C                -         -         -         -          50     8,392       300    11,451     1,550    21,014       -         -       8,900    46,656    18,300    65,861    28,350    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     109,991   109,991   110,296   110,243   111,281   111,001       -         -     116,335   115,257   122,293   120,378   128,052   125,325       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     7,714       250    10,374     1,400    19,843       -         -       8,300    45,113    17,300    64,278    27,150    79,268    33,450    88,857    52,400   109,472    50,450   119,301    63,750   133,359    88,500   156,408   112,900   175,613
29600P                -         -         -         -     109,991   109,991   110,257   110,230   111,201   110,975       -         -     116,148   115,231   122,054   120,365   127,852   125,339   132,614   129,768   142,975   138,652   150,196   146,832   158,974   154,346   174,509   167,553   188,288   179,004

29800C                -         -         -         -          50     7,102       200     9,296     1,250    18,673       -         -       7,750    43,624    16,850    63,175    25,950    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     109,991   109,991   110,203   110,217   111,108   110,948       -         -     115,936   115,178   121,801   120,325   127,613   125,325       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,100    17,476       -         -       7,200    42,121    15,700    61,432       -         -      30,800    86,090    49,150   107,104    46,150   116,361    59,000   130,752    83,000   154,293   106,900   173,937
30000P                -         -         -         -         -         -         -         -     111,015   110,922       -         -     115,723   115,124   121,522   120,271       -         -     132,042   129,741   142,549   138,745   149,013   146,752   157,937   154,399   173,764   167,819   187,862   179,470

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,850    58,254       -         -      28,350    83,337    46,050   104,710    42,100   113,342    54,450   128,039       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,936   120,125       -         -     131,364   129,635   141,990   138,772   147,590   146,552   156,660   154,319       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,350    55,328       -         -      26,050    80,584    43,200   102,330    38,350   110,270    50,150   125,232       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,298   119,939       -         -     130,592   129,462   141,339   138,719   145,994   146,246   155,144   154,147       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,050    52,548       -         -      23,950    77,884    40,500    99,949    34,800   107,091    46,100   122,360       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,646   119,700       -         -     129,768   129,249   140,594   138,612   144,211   145,834   153,442   153,854       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    49,888       -         -      22,050    75,264    38,000    97,595    31,550   103,899    42,300   119,407       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,995   119,434       -         -     128,916   128,983   139,783   138,453   142,336   145,315   151,580   153,455       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,850    47,308       -         -      20,250    72,631    35,650    95,241    28,500   100,641    38,750   116,401       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,343   119,154       -         -     128,012   128,664   138,918   138,240   140,341   144,717   149,585   152,963       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    44,807       -         -      18,650    70,104    33,400    92,887    25,700    97,356    35,400   113,329       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,705   118,835       -         -     127,134   128,331   138,000   137,987   138,293   144,025   147,470   152,378       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    42,493       -         -      17,150    67,603    31,350    90,586    23,100    94,044    32,250   110,190       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,119   118,529       -         -     126,230   127,946   137,056   137,694   136,218   143,267   145,262   151,699       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    40,232       -         -      15,750    65,143    29,400    88,298    20,700    90,692    29,350   107,025       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,534   118,197       -         -     125,325   127,547   136,098   137,362   134,130   142,429   143,041   150,941       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    37,998       -         -      14,500    62,776    27,600    86,051    18,500    87,341    26,600   103,793       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,962   117,851       -         -     124,461   127,134   135,128   137,003   132,082   141,525   140,740   150,103       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    36,029       -         -      13,300    60,421    25,900    83,816    16,450    83,949    24,100   100,574       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,497   117,532       -         -     123,583   126,695   134,143   136,617   130,047   140,554   138,492   149,212       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    34,021       -         -      12,250    58,187    24,300    81,608    14,650    80,664    21,750    97,316       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,991   117,199       -         -     122,772   126,243   133,172   136,205   128,158   139,570   136,258   148,241       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    32,225       -         -      11,250    55,966    22,800    79,440    12,950    77,299    19,550    94,004       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,579   116,880       -         -     121,961   125,791   132,188   135,766   126,296   138,506   134,037   147,217       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    30,377       -         -      10,350    53,838    21,400    77,312    11,400    73,948    17,550    90,706       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,140   116,547       -         -     121,202   125,325   131,244   135,327   124,527   137,415   131,909   146,140       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    28,781       -         -         -         -      20,100    75,238       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,794   116,255       -         -         -         -     130,300   134,862       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    27,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,435   115,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    25,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,116   115,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,797   115,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    22,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,571   115,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250403              250411              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264

2300C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,480       -         -      43,453    43,925       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         150     2,384       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,327    43,492       -         -      43,514    44,057       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         200     2,854       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,383    43,602       -         -      43,629    44,261       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         300     3,541       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,385    43,620       -         -      43,741    44,444    44,497    45,729       -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         100     2,163       -         -         400     4,190     1,100     6,954       -         -  

2650C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,440    43,717       -         -      43,897    44,670    44,779    46,064       -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         150     2,441       -         -         550     4,982     1,400     7,928       -         -  

2750C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,323    43,423       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,323    43,428    43,540    43,862       -         -      44,094    44,922    45,125    46,436       -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       250     3,165       -         -         750     5,873     1,800     9,020       -         -  

2850C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,324    43,432       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,373    43,504    43,631    43,985       -         -      44,281    45,150    45,450    46,777       -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       350     3,831       -         -         950     6,724     2,200    10,062       -         -  

2950C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,373    43,510       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,417    43,568    43,719    44,098       -         -      44,533    45,428    45,818    47,140       -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       450     4,478       -         -       1,250     7,752     2,700    11,193       -         -  

3050C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,420    43,574       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     2,207       -         -         100     2,416       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,460    43,624    43,838    44,237       -         -      44,801    45,705    46,214    47,512       -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,395       -         -         150     2,832       600     5,272       -         -       1,600     8,819     3,300    12,382       -         -  

3150C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,497    43,667       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     2,598       -         -         200     3,219       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,500    43,675    43,977    44,388       -         -      45,076    45,978    46,599    47,866       -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,823       -         -         250     3,596       800     6,171       -         -       2,000     9,915     3,950    13,569       -         -  

3250C                 -         -         -         -         -         -         -         -      43,300    43,322       -         -      43,534    43,717       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     3,068       -         -         300     3,968       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      43,300    43,322       -         -      43,594    43,780    44,126    44,545       -         -      45,351    46,244    46,990    48,219    48,574    50,061
3300P                 -         -         -         -         -         -         -         -          50     3,335       -         -         400     4,515     1,050     7,150       -         -       2,450    11,036     4,700    14,792     6,950    17,622

3350C                 -         -         -         -         -         -         -         -      43,302    43,323       -         -      43,622    43,812       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     3,626       -         -         450     4,870       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,264    43,264       -         -      43,302    43,324       -         -      43,669    43,864    44,277    44,698       -         -      45,640    46,514    47,355    48,548    49,014    50,448
3400P                 -         -         -         -          50     4,015       -         -          50     3,946       -         -         550     5,386     1,350     8,188       -         -       3,000    12,230     5,500    16,005     8,000    18,851

3450C                 -         -         -         -      43,264    43,264       -         -      43,318    43,344       -         -      43,693    43,892    44,359    44,782       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,377       -         -          50     4,294       -         -         600     5,740     1,550     8,776       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,264    43,264       -         -      43,318    43,346       -         -      43,731    43,935    44,432    44,859       -         -      45,926    46,778    47,719    48,876    49,418    50,809
3500P                 -         -         -         -          50     4,770       -         -          50     4,674       -         -         700     6,236     1,750     9,349       -         -       3,650    13,475     6,450    17,266     9,100    20,061

3550C                 -         -         -         -      43,264    43,264       -         -      43,318    43,347       -         -      43,774    43,985    44,497    44,928       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,200       -         -          50     5,088       -         -         850     6,846     1,950     9,911       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,264    43,264       -         -      43,323    43,359       -         -      43,799    44,019    44,555    44,992       -         -      46,192    47,031    48,042    49,176    49,793    51,153
3600P                 -         -         -         -          50     5,667       -         -         100     5,875       -         -         950     7,322     2,150    10,465       -         -       4,400    14,751     7,450    18,505    10,300    21,272

3650C                 -         -         -         -      43,264    43,264       -         -      43,320    43,365       -         -      43,826    44,057    44,613    45,060       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,172       -         -         150     6,567       -         -       1,100     7,901     2,400    11,076       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,264    43,264       -         -      43,311    43,369       -         -      43,843    44,090    44,660    45,121       -         -      46,418    47,257    48,329    49,457    50,139    51,481
3700P                 -         -         -         -          50     6,720       -         -         200     7,228       -         -       1,250     8,468     2,650    11,674       -         -       5,200    16,013     8,550    19,746    11,650    22,488

3750C                 -         -         -         -      43,264    43,264    43,267    43,282    43,308    43,371       -         -      43,852    44,124    44,701    45,182       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,309        50     7,203       250     7,882       -         -       1,450     9,113     2,950    12,315       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,264    43,264    43,238    43,276    43,276    43,371       -         -      43,851    44,146    44,727    45,235       -         -      46,605    47,463    48,572    49,715    50,434    51,779
3800P                 -         -         -         -          50     7,944        50     7,823       350     8,629       -         -       1,600     9,665     3,250    12,946       -         -       6,100    17,292     9,750    20,983    13,050    23,677

3850C                 -         -         -         -      43,264    43,264    43,234    43,276    43,250    43,368       -         -      43,834    44,170    44,743    45,285       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     8,622       100     8,722       400     9,282       -         -       1,850    10,359     3,600    13,609       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,264    43,264    43,187    43,266    43,195    43,358       -         -      43,807    44,185    44,745    45,327       -         -      46,742    47,645    48,765    49,946    50,680    52,053
3900P                 -         -         -         -          50     9,344       150     9,545       500    10,008       -         -       2,050    10,971     3,950    14,260       -         -       7,100    18,580    11,050    22,212    14,550    24,851

3950C                 -         -         -         -      43,264    43,264    43,131    43,251    43,154    43,351       -         -      43,760    44,195    44,731    45,362       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    10,110       200    10,348       550    10,687       -         -       2,300    11,638     4,300    14,901       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,264    43,264    43,065    43,235    43,077    43,335       -         -      43,690    44,198    44,701    45,391       -         -      46,823    47,805    48,901    50,151    50,875    52,300
4000P                 -         -         -         -          50    10,916       250    11,149       650    11,426       -         -       2,600    12,351     4,700    15,568       -         -       8,250    19,886    12,450    23,425    16,150    26,006

4050C                 -         -         -         -      43,097    43,230    42,988    43,218    42,956    43,306       -         -      43,602    44,193    44,653    45,412       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    11,762       300    11,958       800    12,198       -         -       2,900    13,049     5,100    16,226       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,078    43,228    42,899    43,198    42,815    43,271       -         -      43,484    44,179    44,584    45,426       -         -      46,834    47,930    48,975    50,327    51,012    52,521
4100P                 -         -         -         -          50    12,642       350    12,778       950    12,967       -         -       3,250    13,782     5,550    16,902       -         -       9,450    21,162    13,950    24,620    17,850    27,141

4150C                 -         -         -         -      43,056    43,228    42,736    43,158    42,657    43,232       -         -      43,347    44,156    44,491    45,431       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    13,555       450    13,637     1,100    13,738       -         -       3,600    14,502     6,050    17,595       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,028    43,227    42,615    43,133    42,478    43,189       -         -      43,187    44,125    44,378    45,428       -         -      46,772    48,024    48,986    50,473    51,091    52,713
4200P                 -         -         -         -          50    14,491       500    14,482     1,250    14,516       -         -       3,950    15,209     6,550    18,275       -         -      10,800    22,441    15,550    25,796    19,600    28,246

4250C                 -         -         -         -      42,791    43,187    42,348    43,066    42,242    43,126       -         -      42,994    44,082    44,239    45,415       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         100    15,465       650    15,357     1,500    15,312       -         -       4,500    16,043     7,300    19,048       -         -         -         -         -         -         -         -  

4300C              43,264    43,264    43,264    43,264    42,727    43,185    42,119    43,016    41,941    43,046    42,141    43,307    42,764    44,028    44,080    45,392    45,379    46,764    46,631    48,084    48,929    50,587    51,111    52,876
4300P                  50    16,374        50    16,710       150    16,426       800    16,228     1,750    16,103     2,850    15,829     4,950    16,788     7,850    19,719    10,250    21,862    12,250    23,699    17,250    26,947    21,500    29,330

4350C              43,264    43,264    43,264    43,264    42,444    43,142    41,797    42,941    41,614    42,959    41,831    43,222    42,497    43,959    43,891    45,359    45,241    46,757       -         -         -         -         -         -  
4350P                  50    17,372        50    17,698       200    17,385       950    17,101     2,000    16,896     3,200    16,551     5,400    17,522     8,400    20,382    10,950    22,506       -         -         -         -         -         -  

4400C              43,264    43,264    43,264    43,264    42,131    43,098    41,381    42,839    41,255    42,864    41,469    43,118    42,203    43,880    43,681    45,317    45,083    46,741    46,407    48,108    48,804    50,670    51,070    53,012
4400P                  50    18,369        50    18,691       250    18,346     1,100    17,977     2,300    17,687     3,600    17,272     5,900    18,271     8,950    21,039    11,650    23,139    13,800    24,933    19,050    28,072    23,394    30,386

4450C              43,264    43,264    43,264    43,264    41,780    43,053    40,990    42,754    40,792    42,734    41,077    43,006    41,883    43,791    43,441    45,262    44,900    46,716       -         -         -         -         -         -  
4450P                  50    19,367        50    19,687       300    19,311     1,300    18,850     2,600    18,481     3,950    18,001     6,350    18,991     9,500    21,689    12,250    23,744       -         -         -         -         -         -  

4500C              43,264    43,264    43,264    43,264    41,211    42,965    40,439    42,617    40,329    42,609    40,652    42,885    41,509    43,682    43,179    45,200    44,697    46,681    46,099    48,095    48,608    50,722    50,969    53,118
4500P                  50    20,364        50    20,684       350    20,279     1,550    19,714     2,900    19,279     4,350    18,727     6,850    19,725    10,150    22,361    13,500    24,449    15,500    26,146    20,950    29,168    24,868    31,411

4550C              43,264    43,264    43,200    43,264    40,598    42,875    39,846    42,474    39,763    42,446    40,152    42,734    41,108    43,562    42,887    45,124    44,469    46,636       -         -         -         -         -         -  
4550P                  50    21,362        50    21,681       450    21,232     1,800    20,579     3,200    20,083     4,750    19,459     7,450    20,485    10,800    23,023    14,050    25,030       -         -         -         -         -         -  

4600C              41,500    43,264    40,750    43,201    39,921    42,782    39,156    42,301    39,157    42,275    39,619    42,573    40,679    43,432    42,563    45,035    44,222    46,581    45,710    48,044    48,345    50,740    50,808    53,196
4600P                  50    22,359        50    22,679       600    22,167     2,050    21,446     3,600    20,867     5,200    20,186     8,050    21,236    11,600    23,704    14,850    25,639    17,250    27,324    22,950    30,234    26,336    32,409

4650C              39,000    43,264    38,250    43,199    39,042    42,643    38,417    42,121    38,483    42,078    39,031    42,389    40,197    43,280    42,211    44,934    43,949    46,516       -         -         -         -         -         -  
4650P                  50    23,357        50    23,676       700    23,122     2,300    22,317     4,050    21,640     5,750    20,894     8,650    21,978    12,200    24,344    15,600    26,236       -         -         -         -         -         -  

4700C              36,500    43,264    35,800    43,135    37,300    42,502    37,539    41,885    37,742    41,856    38,391    42,186    39,689    43,117    41,835    44,822    43,651    46,440    45,237    47,957    48,013    50,727    50,589    53,245
4700P                  50    24,354       100    24,654       900    24,038     2,650    23,159     4,500    22,415     6,250    21,616     9,250    22,715    13,000    25,005    16,450    26,835    19,150    28,473    24,531    31,268    27,793    33,375

4750C              34,000    43,264    33,300    43,135    35,000    42,316    36,612    41,642    36,938    41,607    37,714    41,970    39,141    42,936    41,433    44,701    43,335    46,355       -         -         -         -         -         -  
4750P                  50    25,352       150    25,631     1,100    24,954     3,050    23,983     5,000    23,177     6,900    22,301     9,950    23,463    13,850    25,662    17,350    27,428       -         -         -         -         -         -  

4800C              31,500    43,264    30,900    43,008    32,750    42,083    35,597    41,364    36,089    41,347    36,976    41,722    38,558    42,738    40,999    44,562    42,993    46,258    44,681    47,829    47,616    50,683    50,312    53,266
4800P                  50    26,349       200    26,609     1,300    25,872     3,450    24,809     5,550    23,926     7,500    23,002    10,800    24,221    14,650    26,306    18,250    28,013    21,200    29,589    26,029    32,269    29,230    34,308

4850C              29,000    43,264    28,450    42,943    30,550    41,805    33,650    41,054    35,166    41,045    36,202    41,462    37,944    42,528    40,542    44,414    42,633    46,153       -         -         -         -         -         -  
4850P                  50    27,347       300    27,566     1,550    26,768     3,950    25,599     6,150    24,659     8,200    23,675    11,600    24,961    15,500    26,943    19,150    28,591       -         -         -         -         -         -  

4900C              26,500    43,264    26,100    42,752    28,350    41,519    31,700    40,709    34,199    40,729    35,383    41,179    37,297    42,300    40,060    44,255    42,248    46,036    44,050    47,665    47,157    50,606    49,982    53,259
4900P                  50    28,344       400    28,524     1,850    27,646     4,500    26,372     6,800    25,376     8,950    24,333    12,400    25,688    16,450    27,576    20,150    29,162    23,300    30,667    27,511    33,235    30,632    35,211

4950C              24,000    43,264    23,750    42,562    26,250    41,146    29,800    40,330    32,650    40,388    34,522    40,873    36,617    42,055    39,551    44,080    41,844    45,908       -         -         -         -         -         -  
4950P                  50    29,342       500    29,482     2,250    28,484     5,050    27,143     7,500    26,077     9,700    24,994    13,400    26,415    17,400    28,199    21,150    29,725       -         -         -         -         -         -  

5000C              21,500    43,264    21,450    42,308    24,200    40,725    27,950    39,917    30,950    40,003    33,623    40,545    35,908    41,793    39,019    43,893    41,420    45,770    43,347    47,465    46,639    50,500    49,599    53,226
5000P                  50    30,339       750    30,379     2,700    29,302     5,700    27,878     8,250    26,760    10,550    25,622    14,300    27,125    18,500    28,811    22,200    30,277    24,889    31,705    28,967    34,166    32,009    36,082

5100C              16,550    43,198    17,100    41,492    20,300    39,700    24,450    38,966    27,650    39,167    31,000    39,829    34,412    41,222    37,887    43,488    40,514    45,464       -         -         -         -         -         -  
5100P                  50    32,334     1,350    32,135     3,750    30,878     7,150    29,289     9,950    28,055    12,450    27,146    16,200    28,512    20,600    30,002    24,066    31,361       -         -         -         -         -         -  

5200C              11,750    42,932    13,350    39,962    16,550    38,506    20,950    37,940    24,450    38,241    27,600    39,083    32,765    40,616    36,624    43,052    39,530    45,121    41,746    46,954    45,436    50,196    48,688    53,081
5200P                 200    34,270     2,300    33,751     5,100    32,334     8,900    30,583    11,850    29,275    14,500    28,718    18,350    29,847    22,800    31,148    25,708    32,390    27,969    33,663    31,779    35,924    34,654    37,728

5300C               7,200    42,333     9,800    38,194    13,400    36,839    18,050    36,632    21,600    37,170    24,900    38,163    30,450    39,905    35,315    42,538    38,492    44,734       -         -         -         -         -         -  
5300P                 650    36,085     3,750    35,167     6,900    33,611    11,000    31,739    14,050    30,383    16,700    30,222    20,700    31,116    24,835    32,268    27,274    33,386       -         -         -         -         -         -  

5400C               3,550    40,538     6,800    36,504    10,650    35,268    15,450    35,167    19,050    35,981    22,400    37,162    27,950    39,139    33,945    41,980    37,387    44,310    39,922    46,306    44,048    49,781    47,604    52,836
5400P               2,050    38,543     5,750    36,364     9,150    34,709    13,400    32,775    16,500    31,439    19,250    31,616    23,450    32,280    26,561    33,305    28,809    34,340    30,903    35,456    34,433    37,536    37,133    39,246

5500C               1,350    37,003     4,650    35,367     8,400    34,171    13,150    33,570    16,800    34,693    20,100    36,089    25,850    38,311    32,563    41,376    36,269    43,848       -         -         -         -         -         -  
5500P               4,850    41,469     8,550    37,781    11,850    35,626    16,100    33,692    19,200    32,920    21,950    32,922    25,816    33,426    28,275    34,255    30,337    35,221       -         -         -         -         -         -  

5600C                 450    35,367     3,000    34,030     6,550    32,917    11,100    31,866    14,700    33,335    18,000    34,952    23,500    37,442    30,600    40,731    35,085    43,354    37,930    45,533    42,501    49,261    46,378    52,501
5600P               9,000    42,599    11,900    39,885    14,950    36,516    19,100    34,679    22,250    34,228    24,900    34,114    27,648    34,500    29,881    35,166    31,785    36,072    33,647    37,084    36,892    39,011    39,430    40,636

5700C                 100    33,512     1,900    32,474     5,050    31,526     9,450    30,176    12,900    31,914    16,100    33,762    21,600    36,529    28,550    40,050    33,881    42,826       -         -         -         -         -         -  
5700P              13,650    43,065    15,750    41,368    18,450    38,069    22,350    36,046    25,400    35,445    27,608    35,213    29,442    35,432    31,405    36,050    33,172    36,887       -         -         -         -         -         -  

5800C                  50    31,536     1,150    30,778     3,800    30,039     7,900    28,874    11,300    30,457    14,450    32,539    19,800    35,580    26,550    39,332    32,623    42,263    35,827    44,648    40,828    48,647    45,024    52,080
5800P              18,500    43,264    20,450    41,768    22,400    39,195    25,950    37,177    28,674    36,475    29,579    36,237    31,116    36,285    32,865    36,876    34,498    37,632    36,160    38,546    39,141    40,353    41,534    41,916

5900C                  50    29,541       700    28,963     2,850    28,439     6,650    27,489     9,900    28,983    12,900    31,285    18,200    34,610    24,900    38,599    31,100    41,679       -         -         -         -         -         -  
5900P              23,500    43,264    24,950    42,416    26,450    40,193    29,700    38,177    30,745    37,415    31,431    37,156    32,678    37,096    34,246    37,632    35,751    38,339       -         -         -         -         -         -  

6000C                  50    27,546       400    27,088     2,150    26,752     5,600    26,064     8,650    27,501    11,550    30,023    16,750    33,626    23,500    37,862    29,250    41,062    33,641    43,659    39,067    47,946    43,568    51,581
6000P              28,500    43,264    29,700    42,742    30,700    40,986    32,325    39,051    32,651    38,272    33,138    37,967    34,129    37,846    35,533    38,325    36,930    39,002    38,421    39,856    41,170    41,563    43,441    43,084

6100C                  50    25,551       200    25,174     1,550    25,039     4,650    24,626     7,550    26,028    10,300    28,747    15,350    32,619    21,700    37,051    27,600    40,430       -         -         -         -         -         -  
6100P              33,500    43,264    34,500    43,002    35,150    41,573    34,327    39,802    34,352    39,003    34,686    38,687    35,457    38,522    36,727    38,967    38,036    39,628       -         -         -         -         -         -  

6200C                  50    23,556       100    23,221     1,200    23,268     3,900    23,171     6,550    24,557     9,200    27,483    14,150    31,624    20,500    36,291    26,000    39,776    30,950    42,587    37,253    47,171    42,049    51,016
6200P              38,500    43,264    39,400    43,133    37,351    42,001    36,066    40,434    35,876    39,657    36,084    39,338    36,669    39,140    37,837    39,570    39,066    40,211    40,414    41,013    42,970    42,647    45,146    44,134

6300C                  50    21,561        50    21,253       850    21,511     3,250    21,725     5,700    23,128     8,200    26,222    12,800    30,558    19,250    35,505    24,500    39,104       -         -         -         -         -         -  
6300P              43,264    43,264    41,484    43,199    39,063    42,372    37,528    40,949    37,194    40,212    37,335    39,923    37,752    39,685    38,842    40,112    40,017    40,751       -         -         -         -         -         -  

6400C                  50    19,566        50    19,295       600    19,757     2,650    20,290     4,950    21,732     7,350    25,004    11,700    29,527    18,000    34,697    23,250    38,446    27,900    41,442    35,407    46,330    40,471    50,385
6400P              43,264    43,264    41,972    43,199    40,225    42,587    38,753    41,380    38,335    40,696    38,418    40,424    38,732    40,191    39,765    40,619    40,888    41,248    42,143    42,029    44,551    43,614    46,660    45,087

6500C                  50    17,571        50    17,396       450    18,042     2,200    18,886     4,350    20,428     6,550    23,789    10,850    28,564    16,600    33,821    22,050    37,778       -         -         -         -         -         -  
6500P              43,264    43,264    43,264    43,264    41,223    42,798    39,805    41,762    39,305    41,108    39,356    40,860    39,600    40,643    40,595    41,079    41,688    41,712       -         -         -         -         -         -  

6600C                  50    15,576        50    15,592       350    16,400     1,800    17,510     3,750    19,102     5,800    22,576    10,050    27,610    15,400    32,964    20,750    37,068    25,150    40,240    33,450    45,427    38,875    49,704
6600P              43,264    43,264    43,264    43,264    41,809    42,907    40,583    42,034    40,146    41,480    40,179    41,257    40,378    41,058    41,336    41,494    42,424    42,147    43,608    42,911    45,922    44,479    47,979    45,938

6700C                  50    13,581        50    13,915       250    14,796     1,500    16,196     3,250    17,852       -         -       9,100    26,565    14,500    32,174    19,650    36,379       -         -         -         -         -         -  
6700P              43,264    43,264    43,264    43,264    42,300    43,010    41,271    42,295    40,832    41,785       -         -      41,053    41,424    42,001    41,877    43,082    42,542       -         -         -         -         -         -  

6800C                  50    11,586        50    12,384       200    13,327     1,200    14,897     2,800    16,636       -         -       8,350    25,595    13,650    31,386    18,500    35,657    22,700    39,003    30,850    44,485    37,245    48,969
6800P              43,264    43,264    43,264    43,264    42,724    43,113    41,767    42,481    41,372    42,029       -         -      41,627    41,740    42,595    42,230    43,666    42,899    44,818    43,663    47,076    45,229    49,128    46,706

6900C                  50     9,591       -         -         150    11,920     1,050    13,752     2,450    15,539       -         -       7,600    24,603    12,650    30,523    17,550    34,971       -         -         -         -         -         -  
6900P              43,264    43,264       -         -      42,944    43,165    42,200    42,661    41,851    42,262       -         -      42,127    42,026    43,110    42,540    44,201    43,236       -         -         -         -         -         -  

7000C                  50     7,596       -         -         100    10,534       850    12,585     2,150    14,511       -         -       7,000    23,688    11,750    29,674    16,650    34,283    20,450    37,726    28,400    43,496    35,640    48,201
7000P              43,264    43,264       -         -      42,985    43,167    42,472    42,770    42,204    42,434       -         -      42,557    42,283    43,561    42,823    44,666    43,538    45,806    44,312    48,050    45,895    50,099    47,382

7100C                 -         -         -         -          50     9,075       700    11,504     1,850    13,468       -         -       6,500    22,834    11,050    28,900    15,200    33,380       -         -         -         -         -         -  
7100P                 -         -         -         -      43,145    43,217    42,703    42,875    42,513    42,599       -         -      42,923    42,510    43,953    43,078    45,077    43,814       -         -         -         -         -         -  

7200C                 -         -         -         -          50     8,134       600    10,538     1,600    12,504       -         -       5,900    21,889    10,300    28,085    14,300    32,640    18,400    36,422    26,200    42,486    33,550    47,395
7200P                 -         -         -         -      43,159    43,217    42,903    42,973    42,751    42,732       -         -      43,230    42,711    44,277    43,299    45,435    44,065    46,592    44,864    48,840    46,464    50,919    47,983

7300C                 -         -         -         -          50     7,311       500     9,605     1,350    11,517       -         -       5,350    20,962     9,650    27,307    13,450    31,902       -         -         -         -         -         -  
7300P                 -         -         -         -      43,171    43,218    43,028    43,040    42,927    42,837       -         -      43,468    42,873    44,562    43,505    45,744    44,292       -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,590       400     8,686     1,200    10,754       -         -       4,900    20,108     8,800    26,387    12,650    31,167    16,600    35,123    24,150    41,448    31,350    46,557
7400P                 -         -         -         -      43,264    43,264    43,093    43,074    43,050    42,915       -         -      43,675    43,025    44,801    43,687    46,006    44,497    47,184    45,318    49,474    46,960    51,596    48,514

7500C                 -         -         -         -          50     5,959       300     7,756     1,050     9,992       -         -       4,500    19,291       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,264    43,264    43,181    43,133    43,155    42,988       -         -      43,839    43,154       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         900     9,219       -         -       4,100    18,461     7,650    24,831       -         -      14,950    33,813    22,300    40,402    29,350    45,706
7600P                 -         -         -         -         -         -         -         -      43,243    43,056       -         -      43,976    43,274    45,153    43,988       -         -      47,621    45,696    49,961    47,378    52,136    48,973

7700C                 -         -         -         -         -         -         -         -         800     8,595       -         -       3,750    17,677       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      43,295    43,101       -         -      44,080    43,373       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         700     7,972       -         -       3,450    16,944     6,650    23,328       -         -      13,450    32,502    20,550    39,332    27,450    44,828
7800P                 -         -         -         -         -         -         -         -      43,338    43,143       -         -      44,153    43,455    45,371    44,219       -         -      47,922    46,004    50,328    47,739    52,564    49,376

7900C                 -         -         -         -         -         -         -         -         600     7,340       -         -       3,150    16,200       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      43,371    43,182       -         -      44,210    43,529       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         500     6,691       -         -       2,900    15,521     5,800    21,903       -         -      12,100    31,201    18,950    38,257    25,700    43,940
8000P                 -         -         -         -         -         -         -         -      43,392    43,218       -         -      44,245    43,588    45,484    44,390       -         -      48,103    46,248    50,582    48,038    52,886    49,722

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,900    29,927    17,500    37,190    24,100    43,053
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,185    46,435    50,739    48,281    53,110    50,013

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,850    28,698    16,200    36,142    22,550    42,138
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,189    46,571    50,813    48,475    53,258    50,266

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,900    27,493    14,950    35,077    21,150    41,236
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,131    46,668    50,819    48,631    53,331    50,472

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    26,282    13,850    34,049    19,850    40,337
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,018    46,732    50,767    48,747    53,343    50,639

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    15,832       -         -       7,250    25,156    12,800    33,011    18,650    39,446
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,237    44,681       -         -      47,876    46,761    50,665    48,832    53,303    50,772

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    24,043    11,850    32,001    17,500    38,546
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,701    46,768    50,525    48,886    53,215    50,879

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    22,945    10,950    30,990    16,450    37,662
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,503    46,750    50,349    48,914    53,092    50,954

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    21,925    10,150    30,020    15,450    36,778
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,301    46,717    50,154    48,921    52,934    51,006

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    20,871     9,450    29,101    14,550    35,923
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,072    46,664    49,949    48,908    52,754    51,036

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,351       -         -       4,350    19,918     8,750    28,157    13,700    35,073
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,630    44,539       -         -      46,858    46,603    49,718    48,876    52,550    51,045

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,212       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,149    44,299       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



JDH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LAU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041

3900C                 -         -         -         -      10,041    10,041       -         -  
3900P                 -         -         -         -          10       502       -         -  

4000C                 -         -         -         -      10,041    10,041       -         -  
4000P                 -         -         -         -          10       502       -         -  

4100C                 -         -         -         -      10,041    10,041       -         -  
4100P                 -         -         -         -          10       502       -         -  

4200C                 -         -         -         -      10,041    10,041       -         -  
4200P                 -         -         -         -          10       502       -         -  

4300C                 -         -         -         -      10,041    10,041       -         -  
4300P                 -         -         -         -          10       502       -         -  

4400C                 -         -         -         -      10,041    10,041       -         -  
4400P                 -         -         -         -          10       502       -         -  

4500C                 -         -         -         -      10,041    10,041       -         -  
4500P                 -         -         -         -          10       502       -         -  

4600C                 -         -         -         -      10,041    10,041       -         -  
4600P                 -         -         -         -          10       502       -         -  

4700C                 -         -         -         -      10,041    10,041       -         -  
4700P                 -         -         -         -          10       502       -         -  

4750C                 -         -         -         -      10,041    10,041    10,054    10,093
4750P                 -         -         -         -          10       502        10       502

4800C                 -         -         -         -      10,041    10,041    10,054    10,094
4800P                 -         -         -         -          10       502        10       502

4850C                 -         -         -         -      10,041    10,041    10,054    10,094
4850P                 -         -         -         -          10       502        10       502

4900C                 -         -         -         -      10,041    10,041    10,054    10,096
4900P                 -         -         -         -          10       502        10       502

4950C                 -         -         -         -      10,041    10,041    10,054    10,097
4950P                 -         -         -         -          10       502        10       502

5000C                 -         -         -         -      10,041    10,041    10,066    10,119
5000P                 -         -         -         -          10       502        10       502

5100C                 -         -         -         -      10,041    10,041    10,066    10,123
5100P                 -         -         -         -          10       502        20       534

5200C                 -         -         -         -      10,041    10,041    10,078    10,143
5200P                 -         -         -         -          10       502        30       653

5300C                 -         -         -         -      10,041    10,041    10,089    10,162
5300P                 -         -         -         -          10       502        40       763

5400C                 -         -         -         -      10,041    10,041    10,100    10,178
5400P                 -         -         -         -          10       502        50       869

5500C              10,041    10,041       -         -      10,041    10,041    10,111    10,194
5500P                  10       502       -         -          10       502        60       977

5600C              10,041    10,041       -         -      10,052    10,065    10,130    10,218
5600P                  10       502       -         -          10       508        80     1,131

5700C              10,041    10,041       -         -      10,053    10,065    10,150    10,241
5700P                  10       535       -         -          10       575       100     1,280

5800C              10,041    10,041       -         -      10,053    10,066    10,175    10,267
5800P                  10       609       -         -          10       654       130     1,461

5900C              10,041    10,041    10,041    10,041    10,061    10,077    10,199    10,291
5900P                  10       695        10       707        10       744       160     1,637

6000C              10,041    10,041    10,041    10,041    10,062    10,078    10,222    10,314
6000P                  10       794        10       807        20       937       190     1,808

6100C              10,041    10,041    10,049    10,053    10,070    10,086    10,254    10,342
6100P                  10       908        10       921        30     1,118       240     2,029

6200C              10,041    10,041    10,050    10,053    10,077    10,093    10,280    10,367
6200P                  10     1,041        10     1,054        40     1,300       290     2,242

6300C              10,041    10,041    10,050    10,054    10,086    10,102    10,308    10,391
6300P                  10     1,195        10     1,207        60     1,521       350     2,469

6400C              10,041    10,041    10,054    10,058    10,093    10,109    10,334    10,413
6400P                  10     1,371        20     1,464        80     1,740       420     2,707

6500C              10,041    10,041    10,057    10,060    10,098    10,114    10,354    10,433
6500P                  10     1,574        30     1,710       110     1,983       500     2,956

6600C              10,041    10,041    10,056    10,061    10,090    10,121    10,370    10,451
6600P                  10     1,804        40     1,961       140     2,227       600     3,225

6700C              10,041    10,041    10,054    10,061    10,096    10,121    10,375    10,464
6700P                  10     2,064        60     2,246       170     2,479       700     3,484

6800C              10,030    10,038    10,046    10,061    10,081    10,121    10,368    10,475
6800P                  10     2,354        80     2,533       220     2,755       820     3,759

6900C              10,029    10,037    10,026    10,056    10,056    10,117    10,348    10,479
6900P                  10     2,673       100     2,830       280     3,039       990     4,068

7000C              10,005    10,032     9,997    10,049    10,012    10,108    10,311    10,477
7000P                  20     3,037       140     3,150       350     3,330     1,140     4,350

7100C               9,972    10,025     9,948    10,037     9,891    10,073    10,255    10,468
7100P                  30     3,402       180     3,473       440     3,628     1,280     4,620

7200C               9,929    10,018     9,865    10,017     9,847    10,068    10,175    10,452
7200P                  50     3,775       240     3,806       540     3,930     1,440     4,899

7300C               9,843    10,004     9,751     9,990     9,716    10,034    10,072    10,428
7300P                  70     4,152       310     4,141       650     4,233     1,680     5,209

7400C               9,705     9,981     9,599     9,956     9,554     9,992     9,941    10,395
7400P                 100     4,529       390     4,479       760     4,543     1,890     5,496

7500C               9,504     9,949     9,388     9,905     9,344     9,937     9,783    10,352
7500P                 140     4,906       480     4,818       920     4,846     2,130     5,788

7600C               9,210     9,901     9,129     9,844     9,085     9,867     9,597    10,300
7600P                 190     5,282       590     5,157     1,100     5,148     2,390     6,076

7700C               8,490     9,842     8,801     9,766     8,781     9,783     9,381    10,237
7700P                 260     5,651       740     5,486     1,300     5,446     2,670     6,362

7800C               7,590     9,758     8,160     9,667     8,430     9,682     9,137    10,162
7800P                 350     6,014       920     5,805     1,540     5,734     2,960     6,643

7900C               6,720     9,646     7,380     9,545     7,720     9,562     8,864    10,077
7900P                 470     6,364     1,120     6,119     1,800     6,016     3,290     6,921

8000C               5,920     9,478     6,600     9,412     6,970     9,437     8,563     9,982
8000P                 630     6,699     1,360     6,418     2,100     6,292     3,750     7,192

8100C               5,110     9,311     5,890     9,240     6,300     9,282     8,140     9,872
8100P                 830     7,018     1,640     6,703     2,420     6,648     4,060     7,454

8200C               4,360     9,091     5,210     9,047     5,690     9,101     7,580     9,748
8200P               1,080     7,317     1,970     6,969     2,790     6,995     4,530     7,703

8300C               3,660     8,828     4,610     8,815     5,110     8,901     7,050     9,614
8300P               1,380     7,596     2,340     7,219     3,220     7,324     4,970     7,945

8400C               3,000     8,523     3,990     8,573     4,560     8,682     6,450     9,472
8400P               1,770     7,840     2,770     7,446     3,690     7,635     5,540     8,162

8500C               2,450     8,151     3,470     8,288     4,090     8,440     5,990     9,312
8500P               2,220     8,059     3,260     7,698     4,210     7,924     6,030     8,380

8600C               1,990     7,936     3,010     7,977     3,630     8,183     5,540     9,143
8600P               2,740     8,251     3,800     8,022     4,770     8,190     6,600     8,577

8700C               1,580     7,700     2,590     7,644     3,230     7,909     5,130     8,965
8700P               3,350     8,512     4,390     8,315     5,370     8,432     7,230     8,754

8800C               1,250     7,434     2,230     7,295     2,870     7,624     4,780     8,780
8800P               3,960     8,875     4,990     8,591     6,000     8,654     7,632     8,936

8900C                 980     7,143     1,910     6,933     2,550     7,332     4,410     8,587
8900P               4,740     9,101     5,710     8,804     6,680     8,849     7,982     9,101

9000C                 770     6,830     1,640     6,566     2,260     7,033     4,070     8,388
9000P               5,520     9,316     6,430     9,006     7,380     9,029     8,309     9,246

9100C                 590     6,506     1,390     6,249     1,990     6,728     3,710     8,175
9100P               6,380     9,460     7,210     9,170     7,956     9,177     8,613     9,379

9200C                 450     6,167     1,180     5,959     1,760     6,423     3,430     7,966
9200P               7,240     9,597     8,000     9,319     8,325     9,316     8,889     9,501

9300C                 340     5,818     1,000     5,664     1,550     6,119     3,210     7,764
9300P               8,120     9,714     8,424     9,452     8,651     9,437     9,139     9,611

9400C                 260     5,462       850     5,366     1,360     5,816     2,960     7,550
9400P               8,897     9,792     8,768     9,562     8,938     9,544     9,367     9,714

9500C                 190     5,104       710     5,068     1,200     5,520     2,760     7,344
9500P               9,236     9,860     9,053     9,651     9,184     9,637     9,565     9,803

9600C                 150     4,746       600     4,772     1,050     5,225     2,510     7,116
9600P               9,485     9,908     9,295     9,731     9,393     9,716     9,740     9,884

9700C                 110     4,391       510     4,479       910     4,930     2,310     6,900
9700P               9,673     9,945     9,490     9,795     9,566     9,784     9,893     9,957

9800C                  80     4,041       420     4,189       800     4,656     2,120     6,680
9800P               9,804     9,973     9,641     9,847     9,710     9,844    10,025    10,021

9900C                  60     3,702       350     3,908       700     4,387     1,950     6,465
9900P               9,889     9,992     9,760     9,889     9,823     9,892    10,138    10,080

10000C                 50     3,384       300     3,640       610     4,125     1,790     6,249
10000P              9,957    10,009     9,861     9,929     9,913     9,933    10,231    10,130

10100C                 40     3,080       250     3,378       530     3,871     1,650     6,042
10100P              9,990    10,018     9,929     9,959     9,984     9,968    10,304    10,171

10200C                 30     2,783       210     3,126       450     3,609     1,510     5,829
10200P             10,017    10,026     9,977     9,980    10,037     9,996    10,367    10,210

10300C                 20     2,489       180     2,894       390     3,376     1,390     5,625
10300P             10,020    10,028    10,009     9,996    10,076    10,020    10,413    10,241

10400C                 10     2,177       150     2,665       350     3,182     1,270     5,418
10400P             10,036    10,034    10,034    10,010    10,101    10,037    10,449    10,268

10500C                 10     1,968       130     2,459       300     2,964     1,150     5,204
10500P             10,037    10,034    10,053    10,024    10,121    10,053    10,473    10,290

10600C                 10     1,780       110     2,259       250     2,737     1,050     5,004
10600P             10,038    10,036    10,062    10,032    10,131    10,064    10,491    10,308

10700C                 10     1,615        90     2,062       220     2,561       960     4,811
10700P             10,041    10,041    10,069    10,038    10,135    10,072    10,500    10,323

10800C                 10     1,468        70     1,865       190     2,383       880     4,625
10800P             10,041    10,041    10,070    10,042    10,137    10,078    10,503    10,335

10900C                 10     1,336        60     1,707       160     2,199       800     4,435
10900P             10,041    10,041    10,070    10,045    10,135    10,084    10,499    10,344

11000C                 10     1,220        50     1,552       140     2,050       730     4,256
11000P             10,041    10,041    10,070    10,048    10,131    10,086    10,492    10,350

11100C                 10     1,117        40     1,399       120     1,899       670     4,087
11100P             10,041    10,041    10,068    10,049    10,126    10,088    10,481    10,354



Back to Top



MCS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEE (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821



Back to Top



MGN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  21,998    21,998    21,998    21,998    21,998    21,998    21,998    21,998

12000C                -         -         -         -      21,998    21,998       -         -  
12000P                -         -         -         -          10     1,101       -         -  

12200C                -         -         -         -      21,998    21,998       -         -  
12200P                -         -         -         -          10     1,101       -         -  

12400C                -         -         -         -      21,998    21,998       -         -  
12400P                -         -         -         -          10     1,101       -         -  

12600C                -         -         -         -      21,998    21,998       -         -  
12600P                -         -         -         -          10     1,101       -         -  

12800C                -         -         -         -      21,998    21,998       -         -  
12800P                -         -         -         -          10     1,101       -         -  

13000C                -         -         -         -      21,998    21,998       -         -  
13000P                -         -         -         -          10     1,101       -         -  

13200C                -         -         -         -      21,998    21,998       -         -  
13200P                -         -         -         -          10     1,101       -         -  

13300C                -         -         -         -      21,998    21,998       -         -  
13300P                -         -         -         -          10     1,101       -         -  

13400C                -         -         -         -      21,998    21,998       -         -  
13400P                -         -         -         -          10     1,101       -         -  

13500C                -         -         -         -      21,998    21,998       -         -  
13500P                -         -         -         -          10     1,101       -         -  

13600C                -         -         -         -      21,998    21,998    22,011    22,091
13600P                -         -         -         -          10     1,101        10     1,101

13700C                -         -         -         -      21,998    21,998    22,011    22,091
13700P                -         -         -         -          10     1,101        10     1,101

13800C                -         -         -         -      21,998    21,998    22,024    22,131
13800P                -         -         -         -          10     1,101        10     1,101

13900C                -         -         -         -      21,998    21,998    22,024    22,131
13900P                -         -         -         -          10     1,101        10     1,101

14000C                -         -         -         -      21,998    21,998    22,024    22,131
14000P                -         -         -         -          10     1,101        10     1,101

14100C                -         -         -         -      21,998    21,998    22,024    22,131
14100P                -         -         -         -          10     1,101        10     1,101

14200C                -         -         -         -      21,998    21,998    22,038    22,171
14200P                -         -         -         -          10     1,101        10     1,101

14300C                -         -         -         -      21,998    21,998    22,038    22,171
14300P                -         -         -         -          10     1,101        10     1,101

14400C                -         -         -         -      21,998    21,998    22,038    22,171
14400P                -         -         -         -          10     1,101        10     1,101

14500C                -         -         -         -      21,998    21,998    22,051    22,197
14500P                -         -         -         -          10     1,101        20     1,101

14600C                -         -         -         -      21,998    21,998    22,051    22,211
14600P                -         -         -         -          10     1,101        30     1,101

14700C                -         -         -         -      21,998    21,998    22,064    22,224
14700P                -         -         -         -          10     1,101        40     1,170

14800C                -         -         -         -      21,998    21,998    22,078    22,250
14800P                -         -         -         -          10     1,101        50     1,303

14900C                -         -         -         -      21,998    21,998    22,078    22,264
14900P                -         -         -         -          10     1,101        60     1,423

15000C                -         -         -         -      22,011    22,038    22,091    22,277
15000P                -         -         -         -          10     1,101        70     1,529

15100C             21,998    21,958       -         -      22,011    22,038    22,104    22,304
15100P                 10     1,101       -         -          10     1,101        80     1,635

15200C             21,998    21,998       -         -      22,011    22,038    22,104    22,317
15200P                 10     1,101       -         -          10     1,101        90     1,742

15300C             21,998    21,998       -         -      22,011    22,038    22,117    22,344
15300P                 10     1,101       -         -          10     1,101       100     1,848

15400C             21,998    21,998       -         -      22,011    22,038    22,131    22,357
15400P                 10     1,101       -         -          10     1,101       110     1,955

15500C             21,998    21,998       -         -      22,011    22,038    22,144    22,383
15500P                 10     1,101       -         -          10     1,101       120     2,048

15600C             21,998    21,998       -         -      22,011    22,038    22,171    22,410
15600P                 10     1,101       -         -          10     1,101       140     2,207

15700C             21,998    21,998       -         -      22,011    22,038    22,184    22,437
15700P                 10     1,101       -         -          10     1,101       150     2,300

15800C             21,998    21,998       -         -      22,024    22,064    22,197    22,463
15800P                 10     1,101       -         -          10     1,101       170     2,447

15900C             21,998    21,998       -         -      22,024    22,064    22,211    22,477
15900P                 10     1,101       -         -          10     1,101       180     2,553

16000C             21,998    21,998       -         -      22,024    22,064    22,237    22,503
16000P                 10     1,101       -         -          10     1,101       200     2,699

16100C             21,998    21,998    21,998    21,998    22,038    22,078    22,250    22,530
16100P                 10     1,101        10     1,101        10     1,101       220     2,832

16200C             21,998    21,998    21,998    21,998    22,038    22,078    22,290    22,570
16200P                 10     1,101        10     1,101        10     1,101       250     3,019

16300C             21,998    21,998    21,998    21,998    22,038    22,078    22,304    22,583
16300P                 10     1,101        10     1,101        10     1,101       270     3,152

16400C             21,998    21,998    21,998    21,998    22,038    22,091    22,330    22,623
16400P                 10     1,101        10     1,101        20     1,101       300     3,325

16500C             21,998    21,998    21,998    21,998    22,038    22,091    22,357    22,649
16500P                 10     1,101        10     1,101        30     1,143       330     3,497

16600C             21,998    21,998    21,998    21,998    22,051    22,104    22,383    22,676
16600P                 10     1,101        10     1,101        40     1,276       360     3,657

16700C             21,998    21,998    21,998    21,998    22,064    22,117    22,410    22,703
16700P                 10     1,101        10     1,101        50     1,409       390     3,817

16800C             21,998    21,998    22,011    22,024    22,064    22,117    22,450    22,743
16800P                 10     1,101        10     1,101        60     1,529       430     4,003

16900C             21,998    21,998    22,011    22,024    22,078    22,131    22,477    22,756
16900P                 10     1,101        10     1,101        70     1,662       460     4,176

17000C             21,998    21,998    22,011    22,024    22,078    22,144    22,503    22,796
17000P                 10     1,101        10     1,143        80     1,782       500     4,349

17100C             21,998    21,998    22,011    22,024    22,091    22,144    22,543    22,822
17100P                 10     1,143        10     1,223        90     1,915       550     4,561

17200C             21,998    21,998    22,011    22,024    22,104    22,157    22,583    22,862
17200P                 10     1,210        10     1,290       100     2,034       600     4,761

17300C             21,998    21,998    22,011    22,024    22,104    22,157    22,623    22,889
17300P                 10     1,290        10     1,383       110     2,167       650     4,960

17400C             21,998    21,998    22,024    22,038    22,117    22,171    22,649    22,915
17400P                 10     1,369        10     1,463       130     2,327       700     5,160

17500C             21,998    21,998    22,024    22,038    22,131    22,184    22,689    22,955
17500P                 10     1,463        10     1,556       140     2,460       760     5,373

17600C             21,998    21,998    22,024    22,038    22,144    22,197    22,729    22,982
17600P                 10     1,556        10     1,662       160     2,633       820     5,586

17700C             21,998    21,998    22,024    22,051    22,157    22,211    22,756    23,009
17700P                 10     1,662        10     1,768       180     2,793       880     5,798

17800C             21,998    21,998    22,024    22,051    22,157    22,211    22,796    23,035
17800P                 10     1,768        20     2,048       200     2,965       950     6,024

17900C             21,998    21,998    22,038    22,051    22,171    22,224    22,836    23,062
17900P                 10     1,888        30     2,287       220     3,138     1,030     6,264

18000C             21,998    21,998    22,038    22,051    22,184    22,237    22,876    23,088
18000P                 10     2,021        40     2,513       240     3,311     1,110     6,490

18100C             21,998    21,998    22,038    22,064    22,197    22,237    22,902    23,115
18100P                 10     2,154        50     2,713       270     3,497     1,190     6,729

18200C             21,998    21,998    22,051    22,064    22,211    22,250    22,942    23,142
18200P                 10     2,300        60     2,926       300     3,697     1,280     6,969

18300C             21,998    21,998    22,051    22,064    22,211    22,264    22,969    23,168
18300P                 10     2,460        70     3,125       330     3,896     1,370     7,208

18400C             21,998    21,998    22,064    22,078    22,224    22,264    22,995    23,195
18400P                 10     2,633        80     3,338       370     4,109     1,470     7,448

18500C             21,998    21,998    22,064    22,078    22,237    22,277    23,022    23,221
18500P                 10     2,806        90     3,551       400     4,309     1,570     7,700

18600C             21,998    21,998    22,064    22,078    22,237    22,277    23,048    23,235
18600P                 10     2,992       110     3,803       450     4,535     1,680     7,940

18700C             21,998    21,998    22,078    22,078    22,237    22,290    23,075    23,261
18700P                 10     3,205       130     4,043       490     4,748     1,790     8,192

18800C             21,998    21,998    22,078    22,091    22,250    22,290    23,088    23,275
18800P                 10     3,418       140     4,269       560     4,987     1,910     8,445

18900C             21,998    21,998    22,078    22,091    22,237    22,290    23,102    23,288
18900P                 10     3,644       170     4,535       610     5,213     2,040     8,711

19000C             21,998    21,998    22,078    22,091    22,237    22,290    23,115    23,301
19000P                 20     4,016       190     4,788       670     5,453     2,180     8,977

19100C             21,998    21,998    22,078    22,091    22,224    22,304    23,115    23,314
19100P                 30     4,335       220     5,054       730     5,692     2,320     9,243

19200C             21,984    21,984    22,064    22,091    22,211    22,290    23,115    23,328
19200P                 40     4,641       250     5,333       800     5,931     2,460     9,496

19300C             21,971    21,984    22,051    22,091    22,197    22,290    23,102    23,341
19300P                 50     4,960       290     5,612       870     6,184     2,620     9,775

19400C             21,971    21,984    22,038    22,078    22,171    22,290    23,088    23,341
19400P                 60     5,266       330     5,891       950     6,437     2,780    10,041

19500C             21,958    21,984    22,024    22,078    22,131    22,277    23,062    23,341
19500P                 70     5,572       370     6,184     1,040     6,689     2,940    10,307

19600C             21,931    21,971    21,998    22,064    22,104    22,277    23,035    23,341
19600P                 80     5,891       410     6,463     1,130     6,955     3,120    10,573

19700C             21,905    21,971    21,958    22,064    22,051    22,264    23,009    23,341
19700P                 90     6,211       470     6,769     1,220     7,235     3,300    10,839

19800C             21,891    21,958    21,918    22,051    21,998    22,237    22,955    23,328
19800P                110     6,543       520     7,062     1,320     7,527     3,500    11,118

19900C             21,851    21,945    21,865    22,038    21,931    22,224    22,902    23,328
19900P                120     6,876       590     7,368     1,400     7,780     3,770    11,424

20000C             21,798    21,945    21,798    22,011    21,851    22,197    22,849    23,314
20000P                140     7,221       660     7,674     1,510     8,086     4,020    11,704

20200C             21,679    21,905    21,625    21,971    21,652    22,144    22,689    23,275
20200P                190     7,926       820     8,285     1,720     8,658     4,460    12,249

20400C             21,506    21,865    21,399    21,905    21,413    22,078    22,503    23,235
20400P                260     8,631     1,010     8,911     1,990     9,283     4,790    12,741

20600C             21,253    21,812    21,107    21,825    21,120    21,998    22,264    23,168
20600P                340     9,349     1,210     9,536     2,300     9,921     5,260    13,260

20800C             20,920    21,745    20,721    21,718    20,748    21,878    21,998    23,088
20800P                440    10,081     1,430    10,174     2,650    10,573     5,780    13,792

21000C             20,468    21,652    20,255    21,599    20,322    21,758    21,679    22,995
21000P                550    10,812     1,700    10,799     3,040    11,238     6,340    14,324

21200C             19,896    21,532    19,710    21,439    19,817    21,599    21,306    22,876
21200P                700    11,531     2,040    11,424     3,480    11,903     6,930    14,829

21400C             19,010    21,386    19,058    21,253    19,245    21,426    20,907    22,743
21400P                890    12,236     2,430    12,023     3,960    12,568     7,670    15,361

21600C             17,250    21,200    18,300    21,040    18,606    21,226    20,455    22,596
21600P              1,130    12,940     2,860    12,621     4,480    13,233     8,380    15,853

21800C             15,550    20,974    16,810    20,787    17,860    20,987    19,963    22,437
21800P              1,420    13,619     3,360    13,206     5,060    13,885     9,090    16,345

22000C             13,860    20,708    15,390    20,495    16,500    20,734    19,431    22,250
22000P              1,770    14,270     3,910    13,765     5,690    14,523     9,920    16,811

22200C             12,270    20,388    14,030    20,162    15,150    20,442    18,859    22,051
22200P              2,190    14,896     4,530    14,297     6,410    15,162    10,740    17,263

22400C             10,780    19,976    12,720    19,790    13,950    20,122    18,260    21,825
22400P              2,680    15,507     5,220    14,816     7,180    15,773    11,620    17,715

22600C              9,370    19,497    11,400    19,404    12,800    19,763    17,350    21,585
22600P              3,260    16,066     5,970    15,428     8,040    16,359    12,550    18,141

22800C              8,080    18,939    10,240    18,952    11,870    19,351    16,510    21,319
22800P              3,930    16,598     7,210    16,053     8,990    16,917    13,530    18,540

23000C              7,000    18,247     9,550    18,393    10,650    18,965    15,430    21,040
23000P              4,790    17,050     7,690    16,784     9,930    17,449    14,550    18,925

23200C              5,880    17,556     8,520    17,888     9,710    18,513    14,490    20,748
23200P              5,680    17,502     8,650    17,409    11,040    17,941    15,540    19,298

23400C              4,970    17,050     7,600    17,329     8,860    18,048    13,620    20,442
23400P              6,780    17,861     9,730    17,981    12,130    18,407    16,518    19,657

23600C              4,090    16,611     6,760    16,744     8,030    17,556    12,780    20,122
23600P              7,960    18,473    10,880    18,513    13,330    18,846    17,210    19,976

23800C              3,410    16,079     5,650    16,132     7,290    17,037    11,950    19,790
23800P              9,070    19,205    12,100    19,005    14,540    19,245    17,861    20,282

24000C              2,810    15,534     4,990    15,481     6,610    16,505    11,250    19,444
24000P             10,650    19,630    13,380    19,444    15,850    19,617    18,487    20,561

24200C              2,260    14,962     4,390    14,816     5,960    15,960    10,540    19,085
24200P             12,100    20,109    14,750    19,843    17,063    19,936    19,072    20,827

24400C              1,840    14,337     3,850    14,137     5,390    15,414     9,880    18,713
24400P             13,660    20,495    16,620    20,016    17,782    20,189    19,577    21,027

24600C              1,490    13,685     3,370    13,459     4,860    14,856     9,220    18,340
24600P             15,300    20,814    17,689    20,322    18,460    20,455    20,069    21,253

24800C              1,190    13,020     2,930    12,781     4,390    14,297     8,680    17,955
24800P             17,140    20,987    18,447    20,601    19,072    20,694    20,521    21,466

25000C                950    12,342     2,550    12,103     3,940    13,738     8,110    17,569
25000P             18,890    21,200    19,112    20,827    19,617    20,920    20,934    21,652

25200C                750    11,664     2,210    11,424     3,540    13,167     7,580    17,170
25200P             19,657    21,373    19,697    21,040    20,096    21,107    21,319    21,825

25400C                590    10,972     1,910    10,773     3,210    12,635     7,120    16,784
25400P             20,282    21,519    20,202    21,226    20,521    21,280    21,652    21,984

25600C                460    10,280     1,650    10,134     2,880    12,089     6,660    16,385
25600P             20,761    21,639    20,628    21,373    20,881    21,426    21,958    22,131

25800C                370     9,589     1,430     9,589     2,580    11,544     6,230    15,986
25800P             21,133    21,732    20,987    21,506    21,186    21,559    22,224    22,264

26000C                290     8,911     1,240     9,044     2,320    11,025     5,860    15,600
26000P             21,413    21,798    21,280    21,612    21,452    21,665    22,450    22,383

26200C                230     8,259     1,070     8,512     2,070    10,493     5,460    15,201
26200P             21,612    21,851    21,506    21,705    21,665    21,772    22,649    22,490

26400C                170     7,607       920     7,993     1,860    10,001     5,080    14,789
26400P             21,758    21,891    21,692    21,785    21,851    21,851    22,822    22,583

26600C                130     6,982       790     7,501     1,640     9,482     4,750    14,390
26600P             21,851    21,918    21,838    21,851    21,984    21,931    22,969    22,663

26800C                100     6,384       660     6,995     1,450     8,977     4,430    13,991
26800P             21,905    21,945    21,931    21,905    22,104    21,984    23,088    22,743

27000C                 80     5,812       560     6,517     1,290     8,512     4,140    13,605
27000P             21,958    21,958    22,011    21,945    22,184    22,038    23,181    22,796

27200C                 60     5,266       470     6,051     1,150     8,059     3,880    13,233
27200P             21,971    21,971    22,064    21,971    22,250    22,078    23,261    22,862

27400C                 50     4,788       400     5,625     1,040     7,660     3,620    12,847
27400P             21,998    21,984    22,091    21,998    22,290    22,117    23,328    22,902

27600C                 40     4,322       330     5,187       910     7,208     3,370    12,462
27600P             21,998    21,984    22,117    22,024    22,330    22,144    23,368    22,942

27800C                 30     3,870       280     4,788       810     6,822     3,140    12,089
27800P             22,011    21,998    22,117    22,038    22,344    22,157    23,394    22,982

28000C                 20     3,418       230     4,402       720     6,437     2,930    11,730
28000P             22,011    21,998    22,117    22,038    22,344    22,184    23,408    23,009

28200C                 10     2,912       190     4,029       660     6,118     2,730    11,358
28200P             22,011    21,998    22,117    22,051    22,344    22,184    23,408    23,022

28400C                 10     2,646       160     3,697       570     5,719     2,540    10,999
28400P             22,011    21,998    22,104    22,051    22,344    22,197    23,408    23,035

28600C                 10     2,407       130     3,364       510     5,399     2,370    10,653
28600P             22,011    21,998    22,104    22,051    22,330    22,197    23,381    23,048

28800C                 10     2,194       110     3,085       450     5,080     2,210    10,320
28800P             22,011    21,998    22,091    22,051    22,317    22,211    23,368    23,062

29000C                 10     1,995        90     2,793       400     4,774     2,060     9,988
29000P             21,998    21,998    22,078    22,051    22,290    22,211    23,341    23,062

29200C                 10     1,835        70     2,513       350     4,468     1,910     9,642
29200P             21,998    21,998    22,064    22,051    22,277    22,197    23,301    23,062

29400C                 10     1,675        60     2,287       310     4,202     1,780     9,336
29400P             21,998    21,998    22,064    22,051    22,250    22,197    23,261    23,048

29600C                 10     1,542        50     2,074       280     3,963     1,660     9,017
29600P             21,998    21,998    22,051    22,051    22,237    22,197    23,235    23,048

29800C                 10     1,423        40     1,862       250     3,737     1,550     8,724
29800P             21,998    21,998    22,038    22,038    22,224    22,184    23,181    23,035

30000C                -         -         -         -         220     3,497     1,440     8,418
30000P                -         -         -         -      22,197    22,184    23,142    23,022



Back to Top



MHK (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MIA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



MJU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MND (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MTR (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

695C                  -         -         -         -       5,595     5,661     5,507     5,592       -         -         -         -  
695P                  -         -         -         -         518       928     1,197     1,622       -         -         -         -  

700C                  -         -         -         -       5,580     5,653     5,492     5,582       -         -         -         -  
700P                  -         -         -         -         538       962     1,223     1,659       -         -         -         -  

705C                  -         -         -         -       5,564     5,644     5,476     5,572       -         -         -         -  
705P                  -         -         -         -         557       998     1,248     1,697       -         -         -         -  

710C                  -         -         -         -       5,548     5,635     5,460     5,562       -         -         -         -  
710P                  -         -         -         -         577     1,036     1,275     1,734       -         -         -         -  

715C                  -         -         -         -       5,528     5,623     5,443     5,551       -         -         -         -  
715P                  -         -         -         -         603     1,081     1,303     1,774       -         -         -         -  

720C                  -         -         -         -       5,510     5,612     5,425     5,539       -         -         -         -  
720P                  -         -         -         -         623     1,119     1,331     1,814       -         -         -         -  

725C                  -         -         -         -       5,491     5,603     5,405     5,527       -         -         -         -  
725P                  -         -         -         -         645     1,161     1,361     1,856       -         -         -         -  

730C                  -         -         -         -       5,468     5,589     5,385     5,514       -         -         -         -  
730P                  -         -         -         -         672     1,208     1,391     1,899       -         -         -         -  

735C                  -         -         -         -       5,443     5,575     5,363     5,502       -         -         -         -  
735P                  -         -         -         -         700     1,259     1,421     1,941       -         -         -         -  

740C                  -         -         -         -       5,422     5,563     5,341     5,487       -         -         -         -  
740P                  -         -         -         -         723     1,312     1,455     1,988       -         -         -         -  

745C                  -         -         -         -       5,394     5,548     5,317     5,474       -         -         -         -  
745P                  -         -         -         -         752     1,369     1,485     2,033       -         -         -         -  

750C                  -         -         -         -       5,366     5,534     5,292     5,458       -         -         -         -  
750P                  -         -         -         -         783     1,431     1,521     2,081       -         -         -         -  

755C                  -         -         -         -       5,335     5,518     5,265     5,442       -         -         -         -  
755P                  -         -         -         -         813     1,493     1,557     2,131       -         -         -         -  

760C                  -         -         -         -       5,301     5,499     5,237     5,426       -         -         -         -  
760P                  -         -         -         -         851     1,561     1,593     2,182       -         -         -         -  

765C                5,621     5,753     5,382     5,583     5,268     5,482     5,208     5,409     5,284     5,470     5,377     5,554
765P                  100     1,250       490     1,501       883     1,629     1,631     2,235     2,066     2,586     2,400     2,843

770C                5,592     5,744     5,342     5,564     5,229     5,460     5,176     5,390     5,258     5,454     5,353     5,539
770P                  110     1,355       520     1,586       921     1,702     1,670     2,288     2,102     2,634     2,437     2,888

775C                5,560     5,734     5,300     5,544     5,188     5,439     5,144     5,371     5,229     5,437     5,329     5,523
775P                  120     1,464       550     1,675       960     1,778     1,709     2,344     2,142     2,683     2,475     2,935

780C                5,511     5,717     5,254     5,524     5,144     5,417     5,109     5,351     5,201     5,421     5,304     5,508
780P                  140     1,589       580     1,767     1,001     1,856     1,750     2,400     2,181     2,734     2,512     2,981

785C                5,472     5,707     5,200     5,499     5,097     5,394     5,071     5,329     5,169     5,402     5,276     5,491
785P                  150     1,710       620     1,865     1,042     1,939     1,795     2,461     2,222     2,787     2,552     3,029

790C                5,417     5,688     5,148     5,476     5,047     5,369     5,032     5,308     5,136     5,382     5,246     5,474
790P                  170     1,843       650     1,967     1,085     2,024     1,838     2,521     2,264     2,842     2,592     3,078

795C                5,357     5,669     5,087     5,450     4,991     5,341     4,990     5,284     5,101     5,362     5,216     5,455
795P                  190     1,981       690     2,073     1,134     2,114     1,884     2,585     2,307     2,896     2,633     3,129

800C                5,278     5,643     5,022     5,421     4,931     5,312     4,944     5,258     5,064     5,341     5,184     5,437
800P                  220     2,128       730     2,183     1,185     2,207     1,933     2,650     2,352     2,953     2,675     3,181

805C                5,205     5,623     4,947     5,387     4,867     5,281     4,897     5,232     5,024     5,317     5,151     5,417
805P                  240     2,275       780     2,299     1,238     2,303     1,984     2,718     2,400     3,012     2,719     3,234

810C                5,113     5,595     4,866     5,351     4,797     5,245     4,845     5,204     4,983     5,294     5,115     5,395
810P                  270     2,429       830     2,419     1,296     2,404     2,038     2,789     2,448     3,073     2,765     3,289

815C                5,003     5,558     4,780     5,316     4,721     5,209     4,789     5,173     4,938     5,269     5,076     5,374
815P                  310     2,588       880     2,542     1,357     2,509     2,094     2,860     2,497     3,134     2,811     3,344

820C                4,893     5,527     4,681     5,273     4,639     5,169     4,732     5,143     4,890     5,241     5,035     5,350
820P                  340     2,750       940     2,670     1,420     2,617     2,150     2,935     2,550     3,199     2,860     3,402

825C                4,753     5,480     4,576     5,228     4,549     5,127     4,668     5,107     4,839     5,213     4,992     5,325
825P                  390     2,914     1,000     2,802     1,490     2,729     2,213     3,013     2,605     3,266     2,910     3,461

830C                4,601     5,433     4,459     5,177     4,452     5,080     4,600     5,072     4,785     5,183     4,946     5,298
830P                  440     3,080     1,070     2,936     1,564     2,844     2,275     3,093     2,662     3,334     2,963     3,521

835C                4,428     5,377     4,330     5,120     4,346     5,030     4,527     5,032     4,726     5,152     4,897     5,270
835P                  500     3,245     1,150     3,072     1,643     2,963     2,342     3,176     2,721     3,404     3,017     3,584

840C                4,241     5,317     4,190     5,060     4,232     4,976     4,450     4,992     4,664     5,117     4,843     5,241
840P                  560     3,412     1,230     3,211     1,726     3,084     2,411     3,262     2,781     3,477     3,073     3,649

845C                4,031     5,249     4,039     4,992     4,107     4,917     4,365     4,947     4,596     5,081     4,786     5,210
845P                  630     3,579     1,320     3,352     1,816     3,209     2,485     3,351     2,846     3,552     3,130     3,716

850C                3,795     5,163     3,872     4,922     3,972     4,851     4,274     4,899     4,523     5,043     4,726     5,177
850P                  720     3,739     1,410     3,496     1,915     3,334     2,562     3,443     2,912     3,629     3,192     3,783

855C                3,410     5,067     3,692     4,839     3,826     4,782     4,176     4,849     4,444     5,002     4,661     5,141
855P                  820     3,896     1,520     3,637     2,017     3,464     2,644     3,537     2,983     3,710     3,254     3,854

860C                3,020     4,960     3,496     4,749     3,668     4,704     4,069     4,794     4,361     4,956     4,591     5,104
860P                  930     4,051     1,640     3,778     2,131     3,592     2,730     3,636     3,057     3,793     3,321     3,926

865C                2,640     4,842     3,285     4,653     3,496     4,621     3,955     4,736     4,269     4,909     4,515     5,063
865P                1,050     4,202     1,760     3,920     2,251     3,722     2,822     3,738     3,134     3,878     3,390     4,000

870C                2,290     4,776     3,030     4,545     3,313     4,531     3,831     4,672     4,170     4,858     4,432     5,020
870P                1,200     4,341     1,900     4,057     2,379     3,853     2,916     3,842     3,215     3,966     3,460     4,077

875C                1,950     4,712     2,690     4,444     3,114     4,431     3,698     4,603     4,063     4,802     4,345     4,972
875P                1,360     4,476     2,060     4,189     2,517     3,983     3,019     3,950     3,302     4,056     3,536     4,156

880C                1,640     4,636     2,350     4,381     2,903     4,323     3,552     4,528     3,947     4,742     4,249     4,923
880P                1,550     4,600     2,220     4,321     2,663     4,112     3,125     4,061     3,392     4,149     3,616     4,237

885C                1,370     4,544     2,080     4,291     2,640     4,197     3,398     4,448     3,821     4,678     4,145     4,869
885P                1,780     4,708     2,450     4,427     2,838     4,218     3,239     4,174     3,487     4,245     3,698     4,321

890C                1,140     4,436     1,820     4,197     2,370     4,065     3,247     4,358     3,698     4,607     4,031     4,810
890P                2,050     4,799     2,690     4,529     3,016     4,329     3,367     4,281     3,594     4,334     3,785     4,407

895C                  930     4,322     1,580     4,096     2,110     3,946     3,094     4,263     3,573     4,532     3,923     4,748
895P                2,340     4,883     2,950     4,625     3,198     4,470     3,499     4,386     3,704     4,423     3,879     4,486

900C                  740     4,198     1,360     3,988     1,870     3,849     2,937     4,164     3,440     4,452     3,811     4,681
900P                2,650     5,040     3,230     4,730     3,386     4,607     3,632     4,488     3,814     4,512     3,976     4,564

905C                  580     4,063     1,160     3,871     1,650     3,745     2,773     4,059     3,303     4,369     3,694     4,612
905P                2,990     5,201     3,479     4,877     3,577     4,736     3,767     4,592     3,927     4,600     4,073     4,641

910C                  450     3,915       980     3,747     1,440     3,636     2,608     3,948     3,160     4,282     3,572     4,537
910P                3,360     5,337     3,713     5,012     3,769     4,862     3,903     4,692     4,040     4,688     4,173     4,720

915C                  340     3,761       820     3,617     1,250     3,523     2,420     3,834     3,013     4,190     3,444     4,462
915P                3,750     5,454     3,946     5,137     3,962     4,980     4,040     4,789     4,156     4,773     4,273     4,797

920C                  250     3,598       670     3,483     1,070     3,404     2,190     3,714     2,863     4,093     3,313     4,381
920P                4,160     5,552     4,178     5,257     4,154     5,095     4,178     4,885     4,270     4,857     4,373     4,873

925C                  180     3,428       550     3,338       910     3,279     1,970     3,589     2,709     3,993     3,177     4,297
925P                4,590     5,629     4,398     5,355     4,342     5,198     4,315     4,976     4,386     4,939     4,474     4,947

930C                  120     3,253       440     3,190       770     3,149     1,760     3,459     2,550     3,888     3,037     4,208
930P                4,878     5,697     4,611     5,447     4,524     5,293     4,452     5,067     4,502     5,020     4,575     5,020

935C                   80     3,072       340     3,037       640     3,016     1,570     3,326     2,360     3,779     2,891     4,116
935P                5,111     5,744     4,818     5,532     4,701     5,381     4,587     5,151     4,616     5,099     4,676     5,092

940C                   50     2,886       260     2,879       530     2,876     1,380     3,184     2,140     3,665     2,741     4,019
940P                5,316     5,778     5,008     5,601     4,866     5,458     4,721     5,234     4,730     5,175     4,777     5,164

945C                   30     2,697       200     2,717       430     2,735     1,220     3,044     1,930     3,545     2,586     3,916
945P                5,479     5,802     5,171     5,655     5,023     5,527     4,846     5,308     4,842     5,248     4,877     5,233

950C                   20     2,508       150     2,552       340     2,589     1,060     2,895     1,730     3,422     2,420     3,813
950P                5,587     5,814     5,316     5,700     5,172     5,592     4,972     5,381     4,952     5,318     4,974     5,297

955C                   10     2,316       110     2,386       270     2,441       910     2,739     1,550     3,295     2,200     3,702
955P                5,691     5,826     5,441     5,737     5,300     5,643     5,093     5,450     5,057     5,382     5,071     5,362

960C                   10     2,135        80     2,218       210     2,291       780     2,586     1,370     3,161     1,990     3,588
960P                5,713     5,826     5,542     5,764     5,414     5,687     5,205     5,510     5,163     5,446     5,165     5,423

965C                   10     1,965        50     2,045       160     2,139       660     2,428     1,210     3,027     1,790     3,468
965P                5,838     5,838     5,643     5,792     5,514     5,724     5,310     5,567     5,260     5,504     5,257     5,483

970C                   10     1,804        30     1,871       120     1,988       560     2,275     1,060     2,887     1,610     3,348
970P                5,838     5,838     5,717     5,810     5,596     5,753     5,403     5,613     5,353     5,558     5,343     5,536

975C                   10     1,654        20     1,707        80     1,827       460     2,110       910     2,738     1,430     3,219
975P                5,838     5,838     5,760     5,820     5,677     5,782     5,494     5,660     5,443     5,611     5,427     5,589

980C                   10     1,517        10     1,532        60     1,682       380     1,988       790     2,597     1,260     3,085
980P                5,838     5,838     5,800     5,829     5,724     5,797     5,570     5,697     5,520     5,655     5,508     5,639

985C                   10     1,389       -         -          40     1,529       310     1,864       670     2,444     1,110     2,952
985P                5,838     5,838       -         -       5,766     5,812     5,635     5,730     5,595     5,696     5,580     5,683

990C                   10     1,274       -         -          30     1,395       240     1,734       560     2,288       970     2,814
990P                5,838     5,838       -         -       5,789     5,820     5,697     5,761     5,661     5,733     5,647     5,722

995C                   10     1,169       -         -          20     1,255       190     1,609       470     2,139       830     2,666
995P                5,838     5,838       -         -       5,809     5,826     5,742     5,784     5,717     5,764     5,711     5,760

1000C                  10     1,074       -         -          10     1,098       150     1,488       380     1,976       710     2,520
1000P               5,838     5,838       -         -       5,828     5,833     5,776     5,801     5,768     5,792     5,765     5,792

1010C                  10       909       -         -          10       932        80     1,235       250     1,677       510     2,229
1010P               5,838     5,838       -         -       5,838     5,838     5,826     5,828     5,833     5,830     5,846     5,842

1020C                  10       776       -         -          10       796        40       998       150     1,373       340     1,917
1020P               5,838     5,838       -         -       5,838     5,838     5,845     5,840     5,869     5,854     5,899     5,877

1030C                  10       666       -         -          10       686        20       794        80     1,078       220     1,622
1030P               5,838     5,838       -         -       5,838     5,838     5,848     5,844     5,877     5,865     5,921     5,895

1040C                  10       575       -         -          10       594        10       621        40       823       130     1,327
1040P               5,838     5,838       -         -       5,838     5,838     5,846     5,844     5,869     5,865     5,917     5,901

1050C                  10       502       -         -          10       520        10       541        20       638        70     1,048
1050P               5,838     5,838       -         -       5,838     5,838     5,838     5,838     5,858     5,861     5,898     5,895

1060C                  10       440       -         -          10       457        10       474        10       492        30       770
1060P               5,838     5,838       -         -       5,838     5,838     5,838     5,838     5,850     5,855     5,871     5,882

1070C                 -         -         -         -          10       404        10       420        10       436        10       524
1070P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,852     5,866

1080C                 -         -         -         -          10       360        10       375        10       404        10       486
1080P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1090C                 -         -         -         -          10       323        10       335        10       377        10       454
1090P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1100C                 -         -         -         -          10       292        10       301        10       353        10       425
1100P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1110C                 -         -         -         -          10       292        10       292        10       331        10       400
1110P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1120C                 -         -         -         -          10       292        10       292        10       312        10       376
1120P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1130C                 -         -         -         -          10       292        10       292        10       295        10       356
1130P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MVI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MXC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXK (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PHA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,846     1,846



Back to Top



PHH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,274    50,763    50,599    51,965       -         -      55,494    58,094    59,009    62,004       -         -  

3900P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       300     4,535       -         -       5,650    15,203    10,350    20,496       -         -  

4000C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    50,996    50,727    52,257       -         -      55,874    58,493    59,524    62,496       -         -  
4000P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       400     5,238       -         -       6,150    16,045    11,150    21,434       -         -  

4100C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    51,028    50,853    52,528       -         -      56,278    58,903    60,030    62,978       -         -  
4100P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         100     2,710       500     5,905       -         -       6,700    16,914    11,950    22,365       -         -  

4200C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,540       -         -      50,404    51,226    50,978    52,785       -         -      56,701    59,321    60,549    63,462       -         -  
4200P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         150     3,289       600     6,550       -         -       7,300    17,811    12,800    23,309       -         -  

4300C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,553       -         -      50,469    51,403    51,103    53,033       -         -      57,142    59,746    61,057    63,935       -         -  
4300P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         200     3,822       700     7,184       -         -       7,950    18,730    13,650    24,244       -         -  

4400C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,567       -         -      50,533    51,570    51,344    53,416       -         -      57,573    60,158    61,576    64,409       -         -  
4400P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         250     4,333       900     8,113       -         -       8,600    19,638    14,550    25,191       -         -  

4500C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,583       -         -      50,659    51,831    51,524    53,709       -         -      57,995    60,561    62,101    64,884       -         -  
4500P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         350     5,088     1,050     8,861       -         -       9,250    20,540    15,500    26,147       -         -  

4600C                 -         -         -         -      50,207    50,207       -         -         -         -      50,336    50,747       -         -      50,722    51,980    51,756    54,049       -         -      58,453    60,981    62,615    65,346    66,332    69,134
4600P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         400     5,572     1,250     9,722       -         -      10,000    21,487    16,450    27,097    22,500    31,426

4700C                 -         -         -         -      50,207    50,207       -         -         -         -      50,337    50,768       -         -      50,904    52,288    52,040    54,424       -         -      58,880    61,376    63,132    65,808    66,908    69,641
4700P                 -         -         -         -          50     2,511       -         -         -         -         100     2,625       -         -         550     6,467     1,500    10,667       -         -      10,700    22,401    17,450    28,052    23,632    32,394

4750C                 -         -         -         -      50,207    50,207       -         -      50,271    50,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      50,207    50,207       -         -      50,271    50,450    50,399    50,907       -         -      51,025    52,499    52,318    54,778       -         -      59,335    61,787    63,653    66,267    67,470    70,137
4800P                 -         -         -         -          50     2,511       -         -          50     2,511       150     3,198       -         -         650     7,130     1,750    11,584       -         -      11,500    23,354    18,500    29,013    24,659    33,353

4850C                 -         -         -         -      50,207    50,207       -         -      50,271    50,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,207    50,207       -         -      50,271    50,461    50,460    51,030       -         -      51,202    52,765    52,687    55,197       -         -      59,778    62,185    64,161    66,715    68,032    70,629
4900P                 -         -         -         -          50     2,511       -         -          50     2,511       200     3,729       -         -         800     7,944     2,100    12,657       -         -      12,300    24,299    19,550    29,968    25,710    34,315

4950C                 -         -         -         -      50,207    50,207       -         -      50,271    50,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,207    50,207       -         -      50,271    50,470    50,521    51,146       -         -      51,375    53,016    53,001    55,554       -         -      60,226    62,581    64,668    67,159    68,581    71,111
5000P                 -         -         -         -          50     2,511       -         -          50     2,511       250     4,241       -         -         950     8,732     2,400    13,611       -         -      13,150    25,255    20,650    30,927    26,758    35,270

5100C                 -         -         -         -      50,207    50,207       -         -      50,331    50,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      50,207    50,207       -         -      50,332    50,602    50,747    51,490       -         -      51,864    53,620    53,778    56,346       -         -      61,114    63,358    65,654    68,021    69,657    72,052
5200P                 -         -         -         -          50     2,511       -         -         100     2,746       450     5,701       -         -       1,400    10,628     3,200    15,744       -         -      14,950    27,179    22,900    32,832    28,895    37,173

5300C                 -         -         -         -      50,207    50,207       -         -      50,391    50,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,511       -         -         150     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      50,207    50,207       -         -      50,445    50,786    50,961    51,783       -         -      52,463    54,260    54,659    57,156    59,526    61,481    61,984    64,111    66,613    68,855    70,694    72,962
5400P                 -         -         -         -          50     2,511       -         -         200     3,914       650     7,056       -         -       2,000    12,697     4,200    18,004    12,900    25,674    16,900    29,120    25,300    34,738    31,068    39,060

5500C              50,207    50,207       -         -      50,207    50,207       -         -      50,500    50,865    51,113    51,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,511       -         -          50     2,511       -         -         250     4,464       800     7,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,599    50,988    51,299    52,165       -         -      53,098    54,877    55,596    57,956    60,292    62,142    62,822    64,832    67,530    69,657    71,692    73,838
5600P                  50     2,511        50     2,511        50     2,538       -         -         350     5,265     1,000     8,825       -         -       2,700    14,809     5,400    20,338    14,700    27,625    19,000    31,064    27,622    36,634    33,295    40,936

5700C              50,207    50,207    50,207    50,207    50,260    50,312       -         -      50,692    51,097    51,477    52,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,594        50     2,725        50     2,876       -         -         450     6,022     1,200     9,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,207    50,207    50,207    50,207    50,262    50,316       -         -      50,782    51,195    51,682    52,549       -         -      53,846    55,527    56,574    58,739    61,028    62,778    63,613    65,518    68,393    70,418    72,629    74,675
5800P                  50     2,960        50     3,094        50     3,266       -         -         550     6,761     1,450    10,733       -         -       3,650    17,139     6,850    22,748    16,700    29,604    21,250    33,010    29,813    38,515    35,526    42,787

5900C              50,207    50,207    50,207    50,207    50,263    50,320       -         -      50,901    51,316    51,875    52,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,384        50     3,523        50     3,718       -         -         700     7,663     1,700    11,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,207    50,207    50,207    50,207    50,304    50,365       -         -      51,013    51,425    52,114    52,940       -         -      54,612    56,149    57,515    59,468    61,705    63,371    64,337    66,159    69,197    71,141    73,511    75,476
6000P                  50     3,879        50     4,019        50     4,241       -         -         850     8,542     2,050    12,837       -         -       4,800    19,547     8,500    25,160    18,850    31,582    23,600    34,940    32,058    40,378    37,801    44,620

6100C              50,207    50,207    50,207    50,207    50,307    50,371       -         -      51,142    51,544    52,331    53,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,452        50     4,593       100     5,290       -         -       1,050     9,542     2,400    13,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              50,207    50,207    50,207    50,207    50,341    50,405       -         -      51,279    51,665    52,570    53,327       -         -      55,362    56,736    58,396    60,142    62,306    63,918    64,995    66,759    69,927    71,820    74,328    76,235
6200P                  50     5,119        50     5,257       150     6,272       -         -       1,300    10,634     2,850    15,142       -         -       6,200    22,030    10,400    27,584    21,150    33,554    26,150    36,866    34,328    42,220    40,107    46,428

6300C              50,207    50,207    50,234    50,236    50,369    50,432       -         -      51,412    51,782    52,779    53,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,889        50     6,024       250     7,448       -         -       1,600    11,797     3,300    16,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,207    50,207    50,234    50,236    50,408    50,468       -         -      51,520    51,880    52,985    53,677       -         -      56,031    57,261    59,177    60,754    62,817    64,413    65,565    67,308    70,576    72,453    75,066    76,951
6400P                  50     6,779        50     6,908       300     8,456       -         -       1,900    12,928     3,850    17,571       -         -       7,850    24,546    12,600    30,011    23,600    35,513    28,850    38,773    36,640    44,038    42,409    48,209

6500C              50,207    50,207    50,234    50,238    50,428    50,493       -         -      51,618    51,979    53,164    53,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,797        50     7,917       400     9,639       -         -       2,300    14,197     4,450    18,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              50,207    50,207    50,228    50,239    50,432    50,513       -         -      51,682    52,060    53,305    53,972       -         -      56,567    57,715    59,798    61,282    63,222    64,857    66,030    67,804    71,133    73,036    75,719    77,621
6600P                  50     8,960       100     9,395       550    10,935       -         -       2,750    15,499     5,100    20,121       -         -       9,800    27,084    15,050    32,397    26,300    37,467    31,623    40,656    38,967    45,827    44,721    49,962

6700C              50,207    50,207    50,204    50,232    50,408    50,520    50,720    50,925    51,701    52,121    53,403    54,089    55,133    56,063       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,270       150    10,832       700    12,246     1,400    12,782     3,250    16,828     5,800    21,410     8,300    24,990       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              50,207    50,207    50,164    50,223    50,341    50,514    50,649    50,932    51,659    52,162    53,451    54,190    55,248    56,208    56,906    58,077    60,226    61,719    63,498    65,235    66,377    68,242    71,591    73,570    76,283    78,245
6800P                  50    11,729       200    12,306       900    13,636     1,800    14,107     3,950    18,324     6,650    22,765     9,300    26,280    12,050    29,605    17,800    34,738    29,100    39,386    34,029    42,510    41,333    47,587    47,046    51,685

6900C              50,207    50,207    50,107    50,210    50,211    50,490    50,521    50,917    51,549    52,177    53,435    54,261    55,302    56,325       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,333       300    13,917     1,200    15,107     2,200    15,434     4,600    19,718     7,500    24,082    10,350    27,556       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              50,207    50,207    49,921    50,160    49,998    50,444    50,284    50,871    51,359    52,162    53,342    54,306    55,289    56,415    56,993    58,332    60,424    62,057    63,628    65,547    66,593    68,618    71,934    74,047    76,747    78,819
7000P                  50    15,066       400    15,549     1,500    16,586     2,650    16,792     5,350    21,154     8,500    25,442    11,500    28,835    14,650    32,095    20,850    37,015    32,150    41,280    36,487    44,334    43,687    49,312    49,368    53,374

7100C              49,921    50,159    49,732    50,119    49,654    50,360    49,962    50,799    51,058    52,113    53,169    54,319    55,202    56,477       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,905       550    17,247     1,900    18,107     3,150    18,177     6,100    22,559     9,550    26,786    13,000    30,180       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              49,843    50,158    49,349    50,030    49,180    50,243    49,486    50,680    50,654    52,026    52,903    54,299    55,032    56,509    56,783    58,469    60,366    62,289    63,593    65,787    66,660    68,928    72,155    74,469    77,102    79,342
7200P                 100    18,835       750    18,981     2,350    19,646     3,700    19,588     6,900    23,971    10,650    28,113    14,250    31,410    17,550    34,512    24,200    39,212    34,799    43,133    38,967    46,117    46,060    50,998    51,687    55,026

7300C              49,422    50,106    48,797    49,908    48,527    50,077    48,874    50,524    50,126    51,900    52,544    54,245    54,777    56,506       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    20,769     1,000    20,737     2,850    21,204     4,300    21,023     7,900    25,456    11,800    29,426    15,550    32,624       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,882    50,054    48,042    49,745    47,705    49,871    48,094    50,317    49,450    51,725    52,073    54,150    54,436    56,470    56,243    58,478    60,029    62,410    63,377    65,949    66,565    69,166    72,241    74,831    77,340    79,810
7400P                 200    22,720     1,300    22,506     3,400    22,777     5,100    22,459     8,900    26,908    13,050    30,737    17,000    33,837    20,850    36,850    27,900    41,320    37,363    44,942    41,457    47,856    48,419    52,646    53,983    56,643

7500C              47,905    49,948    46,984    49,519    46,601    49,579    47,108    50,049    48,647    51,505    51,493    54,015    53,996    56,398       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 300    24,664     1,650    24,281     4,100    24,344     6,000    24,147    10,050    28,382    14,450    32,047    18,500    35,028       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,459    49,789    45,603    49,220    45,298    49,236    45,932    49,720    47,689    51,231    50,806    53,842    53,462    56,289    55,361    58,355    59,412    62,416    62,960    66,030    66,289    69,331    72,183    75,129    77,451    80,224
7600P                 450    26,596     2,100    26,044     4,950    25,887     7,050    25,872    11,300    29,850    15,900    33,333    20,050    36,195    24,450    39,079    31,850    43,322    39,949    46,700    43,959    49,546    50,766    54,249    56,261    58,218

7700C              41,750    49,574    43,850    48,844    43,731    48,812    44,558    49,329    46,585    50,904    50,000    53,622    52,832    56,145       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 650    28,509     2,700    27,766     5,950    27,395     8,150    27,577    12,750    31,321    17,550    34,609    21,800    37,351       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,050    49,252    39,600    48,361    41,550    48,300    42,964    48,853    45,331    50,518    49,079    53,358    52,108    55,962    54,134    58,091    58,513    62,306    62,330    66,023    65,824    69,418    71,967    75,361    77,427    80,579
7800P                 900    30,403     3,400    29,459     7,050    28,880     9,450    29,295    14,250    32,757    19,250    35,850    23,650    38,478    28,450    41,192    36,150    45,216    42,536    48,400    46,451    51,181    53,089    55,804    58,509    59,751

7900C              32,500    48,771    35,550    47,740    37,900    47,684    40,700    48,308    43,939    50,075    48,051    53,049    51,288    55,740       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,300    32,239     4,300    31,082     8,300    30,322    10,850    30,990    16,000    34,175    20,950    37,060    25,550    39,574       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,050    48,175    31,600    47,024    34,350    46,987    37,300    47,681    42,413    49,570    46,915    52,695    50,371    55,516    52,581    57,690    57,344    62,080    61,468    65,926    65,154    69,423    71,587    75,525    77,255    80,874
8000P               1,850    34,014     5,350    32,650    10,350    31,486    12,400    32,658    17,850    35,550    22,950    38,241    27,650    40,638    32,750    43,175    39,983    46,991    45,104    50,035    48,912    52,758    55,375    57,308    60,718    61,241

8100C              23,850    47,317    27,900    46,139    31,000    46,180    34,050    46,971    40,250    49,007    45,677    52,295    49,378    55,179       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,600    35,710     6,600    34,141    11,350    33,027    14,150    34,290    19,850    36,879    25,050    39,381    29,800    41,666       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,900    46,198    24,400    45,102    27,850    45,263    31,000    46,169    37,350    48,382    44,350    51,847    48,297    54,839    50,728    57,150    55,921    61,741    60,367    65,733    64,264    69,342    71,029    75,618    76,931    81,107
8200P               3,650    37,286     8,050    35,554    13,200    34,635    16,100    35,866    21,950    38,159    27,100    40,487    31,950    42,662    37,450    45,019    42,972    48,650    47,635    51,602    51,324    54,274    57,615    58,756    62,882    62,681

8300C              16,100    44,896    21,150    43,892    25,000    44,217    28,100    45,282    34,650    47,691    42,931    51,353    47,141    54,462       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,900    38,782     9,800    36,848    15,300    36,348    18,300    37,365    24,250    39,379    29,600    41,529    34,450    43,605       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,900    43,033    17,600    42,698    22,000    43,126    25,300    44,316    32,000    46,945    40,700    50,815    45,866    54,051    48,610    56,474    54,274    61,290    59,013    65,442    63,152    69,171    70,285    75,638    76,441    81,273
8400P               6,650    40,079    11,950    37,986    17,600    37,967    20,650    38,786    26,700    40,538    32,200    42,517    36,850    44,521    40,658    46,720    45,818    50,180    50,105    53,096    53,682    55,716    59,791    60,154    64,990    64,072

8500C              10,000    41,655    15,350    40,971    19,600    41,863    22,800    43,251    29,500    46,139    38,300    50,228    44,589    53,595       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,800    41,216    14,300    39,042    20,150    39,471    23,250    40,110    29,400    41,615    34,600    43,487    38,697    45,378       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,650    40,598    13,050    39,211    17,350    40,519    20,650    42,099    27,250    45,274    36,000    49,601    42,850    53,104    46,285    55,671    52,425    60,733    57,408    65,047    61,805    68,908    69,348    75,581    75,780    81,373
8600P              11,450    42,154    16,550    40,317    22,950    40,848    26,100    41,319    32,200    42,630    37,242    44,388    40,292    46,205    43,641    48,269    48,474    51,592    52,495    54,504    55,957    57,088    61,896    61,485    67,030    65,409

8700C               5,750    39,361    11,000    37,326    15,350    39,094    18,600    40,892    25,150    44,360    33,800    48,932    40,650    52,577       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,400    43,796    20,000    41,700    25,950    42,103    29,050    42,449    35,000    43,602    38,949    45,247    41,836    46,984       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,250    37,964     9,250    36,004    13,600    37,609    16,750    39,628    23,250    43,407    31,750    48,228    38,650    52,022    43,150    54,749    50,437    60,077    55,583    64,551    60,243    68,553    68,205    75,444    74,934    81,402
8800P              18,000    45,395    23,300    43,074    29,350    43,165    32,300    43,447    37,698    44,443    40,612    46,003    43,312    47,728    46,393    49,655    50,920    52,867    54,772    55,805    58,126    58,368    63,915    62,758    68,995    66,692

8900C               3,150    36,408     7,700    34,655    11,950    36,076    15,100    38,327    21,400    42,411    29,950    47,496    36,600    51,433       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,100    46,456    26,800    44,282    32,750    44,169    35,600    44,379    39,477    45,241    42,162    46,737    44,721    48,414       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,250    34,774     6,450    33,203    10,500    34,510    13,550    36,989    19,850    41,401    28,100    46,730    34,700    50,817    39,300    53,722    48,341    59,331    53,515    63,947    58,469    68,105    66,887    75,228    73,924    81,361
9000P              26,200    47,486    30,500    45,327    36,300    45,071    38,661    45,221    41,134    45,978    43,616    47,421    46,049    49,070    48,861    50,895    53,122    54,016    56,902    57,021    60,159    59,557    65,817    63,937    70,853    67,892

9100C               1,600    33,039     5,350    31,705     9,250    32,938    12,100    35,618    18,200    40,341    26,400    45,939    32,850    50,172       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              30,500    48,290    34,400    46,213    39,490    45,870    40,538    45,974    42,665    46,653    44,973    48,063    47,296    49,676       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,150    31,229     4,400    30,168     8,100    31,350    10,850    34,246    16,750    39,269    24,750    45,121    31,100    49,503    35,750    52,598    45,300    58,498    50,850    63,238    56,473    67,557    65,364    74,930    72,733    81,247
9200P              35,050    48,816    38,450    46,970    41,392    46,569    42,231    46,639    44,066    47,273    46,233    48,656    48,458    50,246    51,032    51,989    55,079    55,052    58,861    58,135    62,041    60,663    67,597    65,051    72,600    69,028

9300C                 800    29,382     3,650    28,583     7,050    29,753     9,700    32,861    15,400    38,178    23,250    44,287    29,550    48,824       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,650    49,277    41,993    47,603    43,088    47,193    43,745    47,234    45,338    47,836    47,381    49,194    49,533    50,775       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    27,503     3,000    26,988     6,200    28,214     8,700    31,494    14,300    37,120    21,650    43,405    28,000    48,118    32,500    51,392    41,950    57,591    46,550    62,424    53,800    66,913    63,653    74,551    71,353    81,059
9400P              44,400    49,570    43,826    48,115    44,551    47,723    45,083    47,765    46,478    48,345    48,431    49,694    50,518    51,262    52,898    52,947    56,777    55,969    60,624    59,146    63,750    61,681    69,233    66,087    74,227    70,102

9500C                 400    25,598     2,450    25,388     5,400    26,670     7,700    30,087    13,100    36,003    20,450    42,563    26,500    47,390       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,672    49,745    45,403    48,572    45,805    48,181    46,246    48,232    47,488    48,800    49,388    50,158    51,421    51,715       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    23,701     2,000    23,793     4,650    25,119     6,950    28,781    12,000    34,881    19,150    41,676    25,050    46,641    29,550    50,119    38,800    56,614    42,450    61,501    49,550    66,170    61,750    74,088    69,789    80,796
9600P              48,013    49,920    46,628    48,917    46,858    48,572    47,241    48,639    48,388    49,216    50,242    50,577    52,243    52,138    54,458    53,770    58,230    56,781    62,172    60,057    65,267    62,607    70,714    67,049    75,720    71,111

9700C                 200    21,819     1,600    22,213     4,050    23,659     6,200    27,451    10,950    33,744    17,950    40,784    23,700    45,882       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,937    50,034    47,632    49,212    47,720    48,901    48,075    48,986    49,148    49,573    50,994    50,953    52,979    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    19,977     1,300    20,665     3,500    22,217     5,500    26,123    10,100    32,664    16,750    39,864    22,450    45,118    26,800    48,779    35,900    55,579    38,600    60,476    45,500    65,328    59,050    73,541    68,044    80,455
9800P              49,445    50,093    48,369    49,432    48,439    49,188    48,783    49,296    49,824    49,904    51,661    51,298    53,636    52,875    55,737    54,480    59,439    57,487    63,479    60,860    66,574    63,437    72,024    67,928    77,065    72,047

9900C                 100    18,165     1,050    19,153     3,050    20,863     4,900    24,849     9,300    31,588    15,900    39,028    21,250    44,340       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              49,586    50,094    48,932    49,610    49,029    49,437    49,349    49,553    50,389    50,191    52,245    51,610    54,220    53,198       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,333       850    17,692     2,650    19,556     4,350    23,595     8,550    30,516    14,850    38,107    20,200    43,580    24,300    47,391    33,200    54,492    34,950    59,344    41,700    64,393    54,900    72,905    66,120    80,038
10000P             49,924    50,151    49,343    49,748    49,469    49,631    49,812    49,775    50,852    50,436    52,737    51,884    54,722    53,487    56,744    55,077    60,420    58,099    64,539    61,560    67,650    64,167    73,160    68,734    78,251    72,913

10100C                 50    14,749       700    16,304     2,300    18,304     3,850    22,365     7,750    29,385    13,550    37,049    18,900    42,723       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             49,970    50,151    49,682    49,878    49,811    49,792    50,180    49,965    51,250    50,661    53,157    52,130    55,157    53,749       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,300       600    15,019     1,950    17,020     3,400    21,166     7,100    28,326    12,650    36,122    17,850    41,913    22,050    45,976    30,650    53,352    31,500    58,105    38,050    63,355    50,950    72,183    62,100    79,539
10200P             50,207    50,207    49,857    49,945    50,066    49,924    50,446    50,113    51,558    50,847    53,508    52,350    55,527    53,984    57,499    55,568    61,197    58,626    65,336    62,156    68,493    64,804    74,096    69,455    79,273    73,711

10300C                 50    11,984       500    13,780     1,700    15,908     3,050    20,083     6,500    27,282    11,800    35,193    16,850    41,097       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,042    50,034    50,271    50,043    50,662    50,246    51,803    51,006    53,794    52,542    55,836    54,196       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,802       400    12,568     1,500    14,898     2,650    18,900     5,950    26,259    11,050    34,294    15,900    40,277    19,950    44,519    28,300    52,177    28,300    56,772    34,600    62,221    47,150    71,373    58,050    78,959
10400P             50,207    50,207    50,146    50,090    50,393    50,122    50,815    50,353    51,988    51,142    54,013    52,703    56,088    54,383    58,042    55,973    61,775    59,069    65,857    62,641    69,088    65,344    74,829    70,094    80,111    74,434

10500C                 50     9,744       300    11,359     1,300    13,881     2,350    17,853     5,500    25,313    10,300    33,372    15,000    39,454       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207    50,192    50,119    50,498    50,206    50,917    50,438    52,122    51,255    54,188    52,847    56,286    54,547       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,803       250    10,334     1,150    12,991     2,100    16,884     5,000    24,299     9,600    32,458    14,150    38,632    18,100    43,065    26,150    50,976    25,300    55,338    31,350    60,991    43,500    70,472    54,150    78,298
10600P             50,207    50,207    50,227    50,144    50,549    50,254    50,980    50,504    52,218    51,355    54,311    52,971    56,435    54,689    58,384    56,285    62,174    59,432    66,106    63,023    69,428    65,785    75,348    70,652    80,756    75,081

10700C                 50     7,965       200     9,339       950    11,930     1,850    15,900     4,600    23,374     8,950    31,556    13,350    37,813       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,207    50,207    50,251    50,168    50,579    50,296    51,016    50,558    52,270    51,427    54,391    53,073    56,539    54,810       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,223       150     8,349       800    10,999       -         -       4,200    22,434     8,350    30,671    12,600    36,999    16,350    41,575    24,150    49,748    22,500    53,809    28,250    59,657    40,050    69,489    50,400    77,553
10800P             50,207    50,207    50,263    50,190    50,591    50,332       -         -      52,292    51,488    54,434    53,156    56,602    54,913    58,565    56,531    62,418    59,724    66,085    63,300    69,512    66,132    75,642    71,119    81,199    75,650

10900C                 50     6,564       100     7,325       700    10,238       -         -       3,850    21,540     7,800    29,805    11,850    36,165       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,207    50,207    50,264    50,207    50,589    50,353       -         -      52,290    51,533    54,442    53,221    56,630    55,000       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,981        50     6,156       600     9,470       -         -       3,500    20,630     7,250    28,920    11,200    35,371    14,800    40,102    22,300    48,503    19,950    52,206    25,400    58,246    36,750    68,417    46,750    76,721
11000P             50,207    50,207    50,264    50,207    50,575    50,369       -         -      52,265    51,569    54,420    53,274    56,623    55,067    58,602    56,704    62,524    59,955    65,808    63,474    69,340    66,377    75,710    71,503    81,433    76,145

11100C                 50     5,463        50     5,641       500     8,682       -         -       3,200    19,777     6,800    28,108    10,550    34,560       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,207    50,207    50,264    50,208    50,553    50,381       -         -      52,222    51,592    54,379    53,309    56,587    55,121       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       6,300    27,231       -         -      13,400    38,639    20,600    47,250    17,550    50,502    22,750    56,752    33,600    67,255    43,300    75,811
11200P                -         -         -         -         -         -         -         -         -         -      54,309    53,335       -         -      58,525    56,818    62,511    60,125    65,287    63,550    68,929    66,527    75,547    71,801    81,449    76,554

11400C                -         -         -         -         -         -         -         -         -         -       5,500    25,633       -         -      12,150    37,201    19,000    45,979    15,400    48,747    20,250    55,161       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      54,132    53,350       -         -      58,357    56,881    62,395    60,243    64,563    63,530    68,284    66,583       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       4,750    24,033       -         -      10,950    35,737    17,550    44,717    13,400    46,903    17,950    53,499       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,896    53,327       -         -      58,109    56,900    62,196    60,314    63,648    63,419    67,437    66,549       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    34,320    16,200    43,452    11,600    45,008    15,800    51,748       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,809    56,877    61,926    60,342    62,599    63,224    66,400    66,425       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,950    32,930    14,950    42,191     9,950    43,041    13,850    49,941       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,470    56,821    61,598    60,332    61,431    62,946    65,225    66,216       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,100    31,580    13,800    40,941     8,500    41,057    12,050    48,059       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,107    56,737    61,227    60,288    60,227    62,599    63,931    65,925       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    30,284    12,750    39,712     7,200    39,032    10,450    46,151       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,736    56,632    60,826    60,215    59,005    62,185    62,596    65,565       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    28,999    11,750    38,474     6,000    36,919     8,950    44,145       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,350    56,505    60,391    60,114    57,757    61,693    61,187    65,122       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    27,731    10,850    37,271     5,000    34,864     7,650    42,147       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,955    56,357    59,948    59,993    56,628    61,170    59,838    64,627       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    26,550    10,050    36,114     4,100    32,756     6,450    40,068       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,586    56,205    59,510    59,855    55,551    60,590    58,493    64,059       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    25,405     9,300    34,971     3,350    30,708     5,400    37,982       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,226    56,043    59,065    59,701    54,613    59,990    57,243    63,444       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    24,228     8,550    33,789     2,700    28,658     4,500    35,921       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,847    55,860    58,590    59,521    53,779    59,361    56,124    62,799       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,175     7,900    32,676     2,150    26,638     3,700    33,829       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,522    55,685    58,144    59,336    53,060    58,714    55,100    62,111       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,093     7,300    31,588     1,700    24,691     3,000    31,720       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,182    55,495    57,708    59,143    52,465    58,071    54,188    61,383       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,169     6,750    30,530     1,300    22,683     2,400    29,619       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,911    55,329    57,287    58,942    51,936    57,386    53,396    60,633       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,126     6,250    29,508     1,000    20,850     1,900    27,562       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,591    55,125    56,882    58,738    51,537    56,755    52,733    59,877       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,265     5,800    28,529       750    19,038     1,500    25,613       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,348    54,956    56,503    58,533    51,205    56,119    52,202    59,149       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,388     5,350    27,528       550    17,283     1,150    23,622       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,101    54,776    56,112    58,313    50,939    55,498    51,737    58,387       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,489     4,950    26,576       400    15,655       900    21,879       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,848    54,584    55,750    58,097    50,739    54,922    51,404    57,722       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,694     4,600    25,683       300    14,282       650    19,882       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,640    54,411    55,423    57,888    50,606    54,443    51,072    56,937       -         -         -         -  



Back to Top



PHS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     111,733   116,042       -         -     123,849   131,044       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,350    13,911       -         -      14,300    38,689       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     111,972   116,547       -         -     124,647   131,856       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,550    15,068       -         -      15,300    40,299       -         -         -         -  

12000C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,549       -         -     110,642   112,970   112,278   117,119       -         -     125,458   132,667   134,822   143,041       -         -  
12000P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         500     8,379     1,800    16,359       -         -      16,350    41,948    28,500    55,780       -         -  

12200C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,562       -         -     110,775   113,316   112,651   117,731       -         -     126,323   133,505   135,846   143,985       -         -  
12200P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         600     9,283     2,100    17,755       -         -      17,500    43,637    30,050    57,549       -         -  

12400C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,589       -         -     110,961   113,741   113,010   118,330       -         -     127,174   134,330   136,910   144,943       -         -  
12400P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         750    10,427     2,400    19,125       -         -      18,650    45,313    31,700    59,344       -         -  

12600C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,616       -         -     111,148   114,153   113,422   118,981       -         -     128,039   135,154   137,960   145,887       -         -  
12600P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         900    11,504     2,750    20,588       -         -      19,850    47,015    33,350    61,140       -         -  

12800C                -         -         -         -     109,991   109,991       -         -         -         -     110,124   110,882       -         -     111,334   114,539   113,874   119,646       -         -     128,916   135,979   139,011   146,832       -         -  
12800P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -       1,050    12,568     3,150    22,144       -         -      21,100    48,731    35,050    62,922       -         -  

13000C                -         -         -         -     109,991   109,991       -         -         -         -     110,124   110,908       -         -     111,587   114,991   114,340   120,298       -         -     129,794   136,803   140,062   147,763       -         -  
13000P                -         -         -         -          50     5,506       -         -         -         -         100     5,506       -         -       1,250    13,792     3,550    23,660       -         -      22,400    50,460    36,800    64,717       -         -  

13200C                -         -         -         -     109,991   109,991       -         -         -         -     110,190   111,134       -         -     111,826   115,430   114,898   121,030       -         -     130,699   137,628   141,113   148,680   151,141   158,682
13200P                -         -         -         -          50     5,506       -         -         -         -         150     5,506       -         -       1,450    15,002     4,050    25,349       -         -      23,750    52,202    38,600    66,526    54,800    78,416

13300C                -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     109,991   109,991       -         -         -         -     110,257   111,347       -         -     112,119   115,936   115,444   121,734       -         -     131,616   138,453   142,190   149,611   152,311   159,679
13400P                -         -         -         -          50     5,506       -         -         -         -         200     5,506       -         -       1,700    16,345     4,550    26,999       -         -      25,150    53,958    40,500    68,348    57,100    80,238

13500C                -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     109,991   109,991       -         -     110,057   110,416   110,323   111,533       -         -     112,424   116,401   116,042   122,453       -         -     132,547   139,277   143,254   150,516   153,455   160,650
13600P                -         -         -         -          50     5,506       -         -          50     5,506       250     6,224       -         -       1,950    17,649     5,100    28,701       -         -      26,650    55,753    42,400    70,144    59,400    82,047

13700C                -         -         -         -     109,991   109,991       -         -     110,057   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     109,991   109,991       -         -     110,057   110,429   110,376   111,720       -         -     112,823   116,986   116,720   123,224       -         -     133,465   140,088   144,305   151,420   154,599   161,621
13800P                -         -         -         -          50     5,506       -         -          50     5,506       300     6,929       -         -       2,300    19,218     5,750    30,536       -         -      28,150    57,522    44,350    71,953    61,539    83,856

13900C                -         -         -         -     109,991   109,991       -         -     110,057   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     109,991   109,991       -         -     110,124   110,616   110,509   111,999       -         -     113,222   117,532   117,385   123,969       -         -     134,383   140,886   145,369   152,324   155,729   162,565
14000P                -         -         -         -          50     5,506       -         -          50     5,506       400     7,993       -         -       2,650    20,734     6,400    32,319       -         -      29,700    59,304    46,400    73,775    63,547    85,665

14100C                -         -         -         -     109,991   109,991       -         -     110,124   110,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     109,991   109,991       -         -     110,124   110,642   110,629   112,278       -         -     113,661   118,104   118,130   124,754       -         -     135,327   141,698   146,419   153,202   156,846   163,510
14200P                -         -         -         -          50     5,506       -         -          50     5,506       500     8,990       -         -       3,050    22,330     7,150    34,220       -         -      31,350    61,113    48,450    75,583    65,582    87,474

14300C                -         -         -         -     109,991   109,991       -         -     110,124   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     109,991   109,991       -         -     110,190   110,802   110,762   112,531       -         -     114,140   118,689   118,902   125,525       -         -     136,271   142,496   147,470   154,080   157,964   164,441
14400P                -         -         -         -          50     5,506       -         -          50     5,506       600     9,961       -         -       3,500    24,006     7,950    36,149       -         -      33,050    62,935    50,600    77,406    67,630    89,269

14500C                -         -         -         -     109,991   109,991       -         -     110,190   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     109,991   109,991       -         -     110,243   110,948   110,935   112,850       -         -     114,619   119,261   119,726   126,336       -         -     137,216   143,294   148,494   154,945   159,068   165,358
14600P                -         -         -         -          50     5,506       -         -          50     5,506       750    11,185       -         -       3,950    25,642     8,850    38,144       -         -      34,800    64,744    52,750    79,214    69,705    91,065

14700C                -         -         -         -     109,991   109,991       -         -     110,243   110,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,506       -         -         100     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     109,991   109,991       -         -     110,310   111,094   111,121   113,169       -         -     115,178   119,886   120,551   127,108       -         -     138,147   144,065   149,531   155,796   160,145   166,263
14800P                -         -         -         -          50     5,506       -         -         150     5,506       900    12,355       -         -       4,500    27,437     9,750    40,099       -         -      36,600    66,566    55,000    81,036    71,766    92,847

14900C                -         -         -         -     109,991   109,991       -         -     110,310   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,506       -         -         200     5,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     109,991   109,991       -         -     110,376   111,214   111,347   113,515       -         -     115,776   120,511   121,415   127,906       -         -     139,064   144,837   150,556   156,647   161,209   167,167
15000P                -         -         -         -          50     5,506       -         -         250     6,570     1,100    13,699       -         -       5,100    29,273    10,750    42,134       -         -      38,450    68,388    57,300    82,845    73,868    94,629

15100C            109,991   109,991       -         -     109,991   109,991       -         -     110,429   111,334   111,467   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,506       -         -          50     5,506       -         -         300     7,168     1,200    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            109,991   109,991       -         -     109,991   109,991       -         -     110,429   111,347   111,587   113,861       -         -     116,401   121,149   122,333   128,704   133,611   138,878   139,982   145,595   151,553   157,472   162,273   168,045
15200P                 50     5,506       -         -          50     5,506       -         -         350     7,727     1,300    15,015       -         -       5,750    31,148    11,850    44,209    30,400    61,259    40,350    70,210    59,600    84,641    75,996    96,398

15300C            109,991   109,991       -         -     109,991   109,991       -         -     110,496   111,454   111,693   114,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,506       -         -          50     5,506       -         -         400     8,272     1,400    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            109,991   109,991       -         -     109,991   109,991       -         -     110,549   111,547   111,853   114,233       -         -     117,079   121,801   123,251   129,488   134,463   139,583   140,886   146,339   152,551   158,283   163,310   168,910
15400P                 50     5,506       -         -          50     5,506       -         -         450     8,804     1,550    16,478       -         -       6,500    33,130    13,000    46,297    32,100    63,095    42,300    72,032    62,000    86,436    78,124    98,167

15500C            109,991   109,991       -         -     109,991   109,991       -         -     110,602   111,640   112,025   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,506       -         -          50     5,506       -         -         500     9,336     1,700    17,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            109,991   109,991   109,991   109,991   110,057   110,177       -         -     110,669   111,733   112,185   114,632       -         -     117,784   122,453   124,195   130,286   135,300   140,275   141,791   147,071   153,521   159,094   164,334   169,761
15600P                 50     5,506        50     5,506        50     5,506       -         -         550     9,855     1,850    18,048       -         -       7,300    35,125    14,250    48,425    33,850    64,930    44,350    73,868    64,450    88,245    80,265    99,936

15700C            109,991   109,991   109,991   109,991   110,057   110,177       -         -     110,775   111,892   112,345   114,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,506        50     5,506        50     5,506       -         -         650    10,653     2,000    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            109,991   109,991   109,991   109,991   110,057   110,190       -         -     110,828   111,972   112,491   115,018       -         -     118,489   123,104   125,139   131,058   136,138   140,953   142,669   147,789   154,479   159,879   165,332   170,599
15800P                 50     5,506        50     5,506        50     5,506       -         -         700    11,158     2,150    19,590       -         -       8,150    37,146    15,550    50,540    35,700    66,792    46,450    75,703    66,950    90,027    82,406   101,678

15900C            109,991   109,991   109,991   109,991   110,057   110,190       -         -     110,935   112,119   112,704   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,506        50     5,506        50     5,506       -         -         800    11,903     2,350    20,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            109,991   109,991   109,991   109,991   110,057   110,190       -         -     111,001   112,198   112,903   115,457       -         -     119,247   123,756   126,110   131,829   136,963   141,618   143,546   148,507   155,423   160,650   166,316   171,423
16000P                 50     5,506        50     5,506        50     5,506       -         -         850    12,408     2,550    21,359       -         -       9,100    39,235    16,950    52,694    37,600    68,654    48,600    77,525    69,306    91,823    84,574   103,420

16100C            109,991   109,991   109,991   109,991   110,057   110,190       -         -     111,108   112,331   113,089   115,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,506        50     5,506        50     5,506       -         -         950    13,140     2,750    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            109,991   109,991   109,991   109,991   110,057   110,203       -         -     111,201   112,451   113,289   115,869       -         -     120,005   124,394   127,081   132,587   137,774   142,270   144,398   149,199   156,341   161,408   167,274   172,235
16200P                 50     5,506        50     5,506        50     5,506       -         -       1,050    13,858     2,950    23,075       -         -      10,100    41,323    18,450    54,875    39,550    70,503    50,850    79,361    71,434    93,592    86,755   105,149

16300C            109,991   109,991   109,991   109,991   110,110   110,283       -         -     111,307   112,571   113,515   116,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,506        50     5,506        50     5,506       -         -       1,150    14,563     3,200    24,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            109,991   109,991   109,991   109,991   110,110   110,296       -         -     111,454   112,730   113,741   116,321       -         -     120,790   125,033   128,039   133,319   138,559   142,908   145,222   149,877   157,232   162,153   168,218   173,019
16400P                 50     5,506        50     5,506        50     5,506       -         -       1,300    15,441     3,450    24,977       -         -      11,200    43,477    20,000    57,030    41,550    72,352    53,100    81,183    73,588    95,361    88,950   106,878

16500C            109,991   109,991   109,991   109,991   110,110   110,296       -         -     111,547   112,850   113,967   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,506        50     5,506        50     5,506       -         -       1,400    16,132     3,700    25,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            109,991   109,991   109,991   109,991   110,163   110,363       -         -     111,693   112,983   114,220   116,760       -         -     121,601   125,658   128,996   134,050   139,330   143,533   146,034   150,529   158,110   162,885   169,122   173,804
16600P                 50     5,506        50     5,506        50     5,506       -         -       1,550    16,997     4,000    26,919       -         -      12,400    45,672    21,650    59,211    43,650    74,214    55,450    83,005    75,770    97,129    91,131   108,594

16700C            109,991   109,991   109,991   109,991   110,163   110,376       -         -     111,826   113,129   114,473   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,506        50     5,506        50     5,506       -         -       1,700    17,835     4,300    27,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            109,991   109,991   109,991   109,991   110,217   110,429       -         -     111,959   113,262   114,712   117,212       -         -     122,386   126,270   129,967   134,768   140,075   144,145   146,832   151,181   158,961   163,590   170,013   174,562
16800P                 50     5,506        50     5,506       100     6,104       -         -       1,850    18,659     4,600    28,900       -         -      13,650    47,853    23,450    61,432    45,800    76,076    57,900    84,827    77,951    98,872    93,339   110,296

16900C            109,991   109,991   109,991   109,991   110,217   110,443       -         -     112,119   113,422   114,978   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,506        50     5,506       150     6,969       -         -       2,050    19,630     4,950    29,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            109,991   109,991   109,991   109,991   110,270   110,496       -         -     112,278   113,568   115,244   117,665       -         -     123,184   126,882   130,885   135,447   140,793   144,730   147,590   151,806   159,772   164,281   170,865   175,307
17000P                 50     5,506        50     5,705       200     7,767       -         -       2,250    20,575     5,300    31,002       -         -      15,050    50,114    25,300    63,613    48,050    77,938    60,350    86,636    80,159   100,627    95,533   111,986

17100C            109,991   109,991   109,991   109,991   110,270   110,496       -         -     112,438   113,715   115,497   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,532        50     6,051       250     8,512       -         -       2,450    21,506     5,650    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            109,991   109,991   109,991   109,991   110,310   110,549       -         -     112,584   113,848   115,776   118,104       -         -     123,956   127,467   131,789   136,112   141,485   145,302   148,321   152,418   160,570   164,946   171,689   176,025
17200P                 50     5,891        50     6,437       300     9,243       -         -       2,650    22,423     6,050    33,130       -         -      16,500    52,348    27,250    65,808    50,350    79,786    62,900    88,445    82,380   102,356    97,755   113,661

17300C            109,991   109,991   109,991   109,991   110,350   110,589       -         -     112,770   113,994   116,042   118,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,277        50     6,849       350     9,961       -         -       2,900    23,447     6,450    34,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            109,991   109,991   109,991   109,991   110,390   110,629       -         -     112,930   114,140   116,321   118,542       -         -     124,727   128,052   132,667   136,763   142,150   145,847   149,013   153,003   161,329   165,611   172,501   176,730
17400P                 50     6,689        50     7,288       400    10,693       -         -       3,150    24,458     6,900    35,338       -         -      18,100    54,636    29,300    68,002    52,700    81,635    65,500    90,227    84,614   104,085    99,976   115,337

17500C            109,991   109,991   109,991   109,991   110,429   110,669       -         -     113,103   114,273   116,601   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,142        50     7,767       450    11,424       -         -       3,400    25,469     7,350    36,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            109,991   109,991   110,044   110,070   110,469   110,709       -         -     113,276   114,419   116,853   118,968       -         -     125,458   128,584   133,505   137,375   142,775   146,379   149,678   153,575   162,047   166,250   173,259   177,422
17600P                 50     7,620        50     8,272       500    12,169       -         -       3,700    26,546     7,800    37,559       -         -      19,750    56,897    31,500    70,210    55,150    83,484    68,200    92,022    86,875   105,788   102,183   117,000

17700C            109,991   109,991   110,044   110,070   110,536   110,762       -         -     113,449   114,566   117,146   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,126        50     8,817       600    13,100       -         -       4,000    27,624     8,350    38,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            109,991   109,991   110,044   110,070   110,576   110,802       -         -     113,608   114,685   117,412   119,380       -         -     126,163   129,116   134,290   137,960   143,374   146,898   150,303   154,120   162,738   166,861   174,003   178,100
17800P                 50     8,684        50     9,403       650    13,858       -         -       4,300    28,674     8,850    39,886       -         -      21,550    59,198    33,750    72,378    57,700    85,319    70,950    93,804    89,123   107,490   104,405   118,636

17900C            109,991   109,991   110,044   110,070   110,629   110,842       -         -     113,781   114,832   117,665   119,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,283        50    10,028       750    14,802       -         -       4,650    29,818     9,400    41,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            109,991   109,991   110,044   110,070   110,682   110,895       -         -     113,941   114,951   117,944   119,793       -         -     126,815   129,608   135,034   138,532   143,919   147,377   150,901   154,652   163,390   167,460   174,695   178,752
18000P                 50     9,921        50    10,693       850    15,733       -         -       5,000    30,935    10,000    42,267       -         -      23,450    61,485    36,150    74,559    60,250    87,141    73,615    95,573    91,371   109,179   106,626   120,271

18100C            109,991   109,991   110,084   110,110   110,735   110,935       -         -     114,114   115,084   118,183   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,600        50    11,411       950    16,664       -         -       5,400    32,119    10,600    43,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            109,991   109,991   110,084   110,110   110,775   110,975       -         -     114,260   115,204   118,423   120,152   122,825   125,179   127,427   130,060   135,713   139,051   144,438   147,842   151,447   155,157   164,002   168,032   175,360   179,390
18200P                 50    11,331        50    12,182     1,050    17,622       -         -       5,800    33,276    11,200    44,621    17,400    54,184    25,450    63,773    38,600    76,701    62,950    88,977    75,889    97,316    93,645   110,855   108,847   121,894

18300C            109,991   109,991   110,084   110,110   110,842   111,015       -         -     114,419   115,324   118,662   120,338   123,118   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,116        50    12,994     1,200    18,686       -         -       6,250    34,500    11,900    45,871    18,250    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,991   109,991   110,110   110,124   110,868   111,041       -         -     114,552   115,444   118,875   120,511   123,384   125,605   127,959   130,486   136,338   139,556   144,890   148,281   151,939   155,636   164,574   168,577   175,998   180,002
18400P                 50    12,967       100    14,656     1,300    19,657       -         -       6,700    35,697    12,550    47,055    19,150    56,578    27,550    66,047    41,200    78,842    65,700    90,785    78,204    99,058    95,919   112,518   111,068   123,490

18500C            109,991   109,991   110,124   110,137   110,908   111,081   111,826   112,212   114,672   115,550   119,088   120,670   123,636   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,858       150    16,066     1,450    20,734     2,650    24,259     7,200    36,947    13,300    48,305    20,050    57,748       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            109,991   109,991   110,124   110,137   110,948   111,108   111,906   112,278   114,779   115,643   119,287   120,830   123,876   125,977   128,424   130,885   136,883   140,022   145,302   148,707   152,404   156,088   165,106   169,109   176,584   180,587
18600P                 50    14,829       200    17,396     1,650    21,891     2,950    25,522     7,700    38,184    14,050    49,529    20,950    58,919    29,800    68,322    43,950    80,983    68,500    92,568    80,531   100,800    98,207   114,153   113,289   125,086

18700C            109,991   109,991   110,137   110,150   110,975   111,134   111,959   112,331   114,885   115,736   119,460   120,976   124,089   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,840       250    18,686     1,800    22,982     3,200    26,653     8,250    39,461    14,800    50,752    21,950    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,991   109,991   110,150   110,150   110,988   111,161   111,999   112,371   114,965   115,816   119,620   121,123   124,288   126,336   128,823   131,244   137,362   140,434   145,661   149,093   152,803   156,527   165,598   169,628   177,142   181,172
18800P                 50    16,930       300    19,976     2,000    24,152     3,500    27,863     8,850    40,764    15,650    52,016    22,900    61,299    32,150    70,583    46,750    83,071    71,400    94,363    82,872   102,516   100,481   115,789   115,497   126,655

18900C            109,991   109,991   110,150   110,163   110,988   111,174   112,039   112,424   115,018   115,896   119,753   121,242   124,474   126,496       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    18,088       350    21,266     2,250    25,376     3,850    29,166     9,450    42,054    16,450    53,239    23,950    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            109,991   109,991   110,150   110,163   110,961   111,188   112,052   112,451   115,045   115,962   119,872   121,362   124,634   126,642   129,129   131,563   137,761   140,833   145,967   149,452   153,162   156,926   166,037   170,107   177,648   181,717
19000P                 50    19,324       400    22,583     2,500    26,600     4,200    30,443    10,100    43,371    17,350    54,503    25,000    63,667    34,650    72,844    49,700    85,159    74,350    96,132    85,213   104,205   102,769   117,399   117,705   128,212

19100C            109,911   109,951   110,124   110,150   110,935   111,188   112,039   112,491   115,058   116,015   119,952   121,468   124,767   126,788       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,615       500    24,059     2,750    27,836     4,600    31,787    10,750    44,674    18,250    55,740    26,100    64,864       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            109,911   109,951   110,097   110,150   110,882   111,188   112,012   112,504   115,031   116,055   120,032   121,575   124,887   126,921   129,355   131,842   138,067   141,179   146,220   149,784   153,468   157,312   166,436   170,572   178,126   182,249
19200P                 50    21,984       600    25,522     3,000    29,073     5,000    33,117    11,450    45,991    19,200    57,003    27,200    66,034    37,300    75,078    52,750    87,208    76,940    97,874    87,567   105,894   105,043   119,008   119,912   129,768

19300C            109,897   109,951   110,057   110,137   110,789   111,174   111,959   112,518   114,991   116,082   120,072   121,655   124,980   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    23,421       700    26,972     3,350    30,390     5,450    34,500    12,200    47,348    20,200    58,267    28,400    67,218       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,884   109,951   109,991   110,110   110,682   111,148   111,866   112,504   114,912   116,109   120,085   121,734   125,046   127,148   129,462   132,082   138,293   141,498   146,406   150,090   153,708   157,671   166,782   171,024   178,539   182,768
19400P                 50    24,937       800    28,448     3,650    31,680     5,900    35,870    12,950    48,678    21,200    59,517    29,550    68,388    40,050    77,299    55,900    89,229    79,347    99,617    89,921   107,557   107,331   120,591   122,107   131,297

19500C            109,884   109,951   109,924   110,097   110,523   111,121   111,746   112,491   114,792   116,109   120,059   121,801   125,073   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    26,506       950    29,991     4,050    33,023     6,400    37,279    13,800    50,047    22,250    60,767    30,800    69,559       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,738   109,911   109,804   110,057   110,350   111,081   111,587   112,464   114,646   116,109   120,019   121,854   125,086   127,334   129,475   132,268   138,426   141,764   146,526   150,369   153,894   157,990   167,074   171,437   178,924   183,260
19600P                 50    28,142     1,100    31,534     4,550    34,407     6,950    38,742    14,650    51,417    23,300    62,004    32,050    70,729    42,900    79,480    59,150    91,211    81,768   101,332    92,302   109,206   109,605   122,147   124,288   132,800

19700C            109,711   109,911   109,618   110,004   110,110   111,015   111,374   112,424   114,459   116,082   119,939   121,881   125,073   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    29,845     1,250    33,090     5,000    35,763     7,550    40,232    15,500    52,761    24,450    63,268    33,350    71,886       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            109,685   109,911   109,459   109,964   109,844   110,935   111,121   112,371   114,220   116,042   119,819   121,907   125,020   127,480   129,369   132,401   138,453   141,990   146,579   150,609   154,014   158,296   167,314   171,822   179,257   183,726
19800P                100    31,813     1,450    34,699     5,450    37,133     8,400    41,934    16,450    54,131    25,600    64,505    34,650    73,043    45,900    81,635    62,550    93,179    84,202   103,035    94,669   110,842   111,866   123,703   126,469   134,303

19900C            109,485   109,858   109,179   109,884   109,512   110,855   110,828   112,291   113,941   115,989   119,673   121,921   124,940   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    33,688     1,650    36,295     5,950    38,516     9,050    43,411    17,950    55,766    26,800    65,755    36,050    74,200       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            109,272   109,818   108,900   109,804   109,139   110,749   110,469   112,212   113,621   115,922   119,487   121,921   124,820   127,560   129,156   132,507   138,399   142,177   146,552   150,822   154,080   158,562   167,513   172,195   179,550   184,178
20000P                200    35,550     1,900    37,931     6,500    39,913     9,750    44,914    19,000    57,136    28,050    66,992    37,450    75,344    49,050    83,763    66,100    95,108    86,662   104,724    97,036   112,451   114,140   125,232   128,637   135,779

20200C            108,940   109,764   108,115   109,592   108,208   110,483   109,605   111,972   112,850   115,736   118,995   121,867   124,501   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                300    39,274     2,500    41,230     7,700    42,719    11,300    47,986    20,500    59,597    30,650    69,452    40,350    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            108,142   109,631   106,971   109,299   106,971   110,137   108,488   111,666   111,853   115,470   118,343   121,761   124,035   127,573   128,358   132,547   137,960   142,429   146,300   151,167   154,000   159,028   167,713   172,860   179,975   185,003
20400P                400    43,038     3,200    44,555     8,900    45,552    12,850    50,978    22,650    62,283    33,400    71,899    43,400    79,839    55,750    87,899    73,500    98,858    91,557   108,022   101,784   115,603   118,636   128,225   132,920   138,679

20600C            107,144   109,485   105,455   108,913   105,442   109,698   107,078   111,254   110,669   115,138   117,532   121,575   123,437   127,507       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                600    46,855     4,100    47,880    10,250    48,425    14,500    53,984    24,900    64,957    36,300    74,293    46,600    82,034       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            105,535   109,246   103,474   108,395   103,553   109,139   105,389   110,762   109,246   114,725   116,561   121,335   122,692   127,374   127,054   132,374   137,109   142,509   145,728   151,367   153,641   159,360   167,673   173,405   180,188   185,734
20800P                850    50,686     5,150    51,191    11,750    51,311    16,350    57,043    27,550    67,670    39,400    76,661    49,950    84,189    63,000    91,889    81,350   102,449    96,438   111,227   106,493   118,675   123,078   131,151   137,149   141,525

21000C            103,274   108,900   101,000   107,756   101,319   108,488   103,380   110,163   107,610   114,233   115,404   121,030   121,801   127,174       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,200    54,490     6,050    54,569    13,550    54,410    18,500    60,169    30,250    70,330    42,650    78,988    53,450    86,303       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            100,282   108,461    97,994   106,958    98,712   107,716   101,066   109,459   105,748   113,635   114,074   120,657   120,764   126,935   125,206   131,989   135,846   142,403   144,823   151,420   152,976   159,573   167,380   173,857   180,188   186,372
21200P              1,650    58,280     7,500    57,828    15,600    57,841    20,800    63,281    33,200    72,977    46,050    81,276    57,100    88,378    70,700    95,706    88,232   105,881   101,306   114,340   111,148   121,655   127,453   133,984   141,312   144,278

21400C             92,650   107,863    94,469   106,014    95,720   106,799    98,433   108,634   103,660   112,956   112,571   120,205   119,580   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,200    62,031     9,200    61,033    17,950    61,299    23,750    66,460    36,900    75,623    49,800    83,510    61,750    90,426       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             83,500   107,011    88,250   104,857    92,355   105,748    95,494   107,676   101,346   112,198   110,908   119,686   118,250   126,256   122,905   131,404   134,143   142,123   143,573   151,340   152,005   159,653   166,835   174,190   179,962   186,918
21600P              2,950    65,715    11,150    64,159    20,500    64,731    26,600    69,532    40,200    78,150    53,500    85,678    65,650    92,381    78,900    99,337    93,858   109,153   106,120   117,332   115,736   124,541   131,749   136,724   145,382   146,951

21800C             74,550   105,961    80,550   103,527    87,300   104,538    92,262   106,612    98,832   111,334   109,073   119,101   116,787   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,950    69,306    13,400    67,178    23,350    68,135    29,850    72,578    43,800    80,637    57,350    87,806    69,550    94,283       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             65,900   104,617    73,250   101,944    80,500   103,181    87,850   105,402    96,119   110,390   107,078   118,436   115,178   125,325   120,112   130,606   132,029   141,658   141,964   151,114   150,715   159,586   165,997   174,402   179,496   187,357
22000P              5,300    72,764    16,000    70,091    26,550    71,500    33,150    75,530    47,750    83,045    61,400    89,854    73,750    96,145    86,051   102,769    99,337   112,238   110,842   120,218   120,232   127,307   135,952   139,384   149,359   149,545

22200C             57,900   102,676    65,550   100,428    74,250   101,625    82,050   104,006    93,233   109,326   104,910   117,718   113,369   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              7,350    75,929    20,100    72,431    30,150    74,772    36,950    78,416    51,750    85,386    65,650    91,863    78,350    97,927       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             49,900   100,667    58,800    98,446    68,100    99,936    76,200   102,543    90,160   108,195   102,609   116,907   111,454   124,208   116,853   129,581   129,515   141,019   139,969   150,728   149,066   159,400   164,880   174,509   178,778   187,689
22400P              9,000    79,268    23,600    74,998    33,950    77,951    41,050    81,209    56,300    87,633    70,300    93,778    82,380    99,670    91,903   106,001   104,604   115,138   115,457   122,985   124,607   129,967   140,022   141,937   153,229   152,058

22600C             42,650    97,994    52,400    96,212    62,250    98,100    70,550   100,947    85,300   106,958   100,175   116,029   109,405   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             11,550    82,233    27,500    77,406    38,200    80,997    45,500    83,883    61,000    89,801    75,000    95,640    85,452   101,346       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             35,300    95,281    46,500    93,711    57,000    96,052    65,150    99,231    80,800   105,588    97,608   115,084   107,264   122,772   113,183   128,358   126,642   140,195   137,601   150,183   147,084   159,054   163,457   174,482   177,807   187,929
22800P             14,650    84,987    31,800    79,667    42,850    83,883    50,000    86,450    65,900    91,863    79,850    97,422    88,445   102,955    97,515   108,993   109,618   117,851   119,926   125,605   128,837   132,507   143,972   144,398   156,966   154,479

23000C             29,550    91,371    40,950    90,972    51,250    93,964    59,750    97,422    75,350   104,192    94,988   114,060   105,030   121,974       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             19,450    87,061    36,550    82,061    47,650    86,662    55,000    88,870    71,000    93,831    83,284    99,124    91,344   104,524       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             23,950    89,615    36,100    87,939    46,550    91,637    55,100    95,440    70,550   102,689    92,100   112,970   102,689   121,109   109,166   126,935   123,450   139,211   134,835   149,478   144,757   158,575   161,728   174,336   176,557   188,048
23200P             23,100    89,602    41,700    85,266    52,950    89,229    60,400    91,144    76,400    95,693    86,450   100,760    94,203   106,001   102,795   111,759   114,340   120,365   124,222   128,105   132,906   134,928   147,763   146,752   160,570   156,807

23400C             19,300    87,487    31,600    84,721    42,150    89,176    50,750    93,352    66,200   101,106    87,900   111,826   100,295   120,192       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             28,400    91,477    47,200    88,258    58,550    91,650    65,950    93,286    81,449    97,462    89,522   102,303    96,970   107,424       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             15,450    85,026    27,450    81,329    38,150    86,596    46,600    91,184    62,050    99,444    83,350   110,602    97,821   119,234   104,857   125,312   119,979   138,067   131,776   148,627   142,123   157,964   159,759   174,070   175,041   188,062
23600P             34,550    93,951    50,000    92,288    64,550    93,858    71,750    95,307    84,907    99,138    92,448   103,819    99,643   108,780   107,716   114,273   118,702   122,692   128,305   130,406   136,763   137,162   151,367   148,933   164,028   159,041

23800C             11,950    82,433    23,750    77,765    34,500    83,909    42,700    88,910    58,150    97,715    79,450   109,339    94,500   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             41,300    97,342    56,350    94,868    70,800    95,919    77,700    97,209    88,232   100,681    95,307   105,203   102,183   110,084       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              9,300    79,507    20,350    74,067    31,100    81,156    39,150    86,569    54,550    95,946    75,750   108,035    90,500   117,133   100,361   123,517   116,281   136,763   128,384   147,603   139,197   157,192   157,498   173,684   173,312   187,968
24000P             48,300   100,468    63,150    97,156    77,400    97,781    83,936    98,912    91,371   102,144    98,021   106,506   104,631   111,294   112,212   116,574   122,705   124,807   132,108   132,561   140,381   139,264   154,758   150,994   167,260   161,116

24200C              7,150    76,381    17,500    71,274    28,000    78,337    35,950    84,189    50,900    94,084    71,750   106,652    86,600   116,015       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             56,150   102,782    70,300    99,204    84,200    99,497    87,647   100,481    94,323   103,474   100,574   107,743   106,945   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              5,450    73,070    15,000    68,455    25,200    75,477    32,900    81,741    47,650    92,195    68,350   105,242    83,050   114,858    94,400   121,562   112,411   135,327   124,687   146,433   135,965   156,288   154,971   173,179   171,343   187,756
24400P             65,150   103,952    78,400   100,667    88,165   100,747    90,878   101,532    96,957   104,524   102,995   108,940   109,179   113,661   116,242   118,636   126,323   126,749   135,633   134,556   143,733   141,219   157,897   152,923   170,306   163,071

24600C              4,150    69,612    12,600    65,595    22,600    72,578    30,050    79,241    44,600    90,280    64,350   103,726    79,400   113,661       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             73,800   105,402    85,950   102,356    91,637   102,104    93,964   102,822    99,470   105,668   105,269   110,030   111,267   114,699       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,050    66,087    10,850    62,589    20,250    69,665    27,400    76,714    41,650    88,312    61,050   102,223    75,950   112,411    87,350   119,447   108,381   133,744   120,684   145,103   132,454   155,237   152,165   172,540   169,109   187,450
24800P             82,700   106,599    91,929   103,793    94,775   103,327    96,757   103,992   101,771   106,719   107,370   111,055   113,209   115,656   119,793   120,458   129,528   128,491   138,838   136,391   146,792   143,041   160,823   154,758   173,126   164,920

25000C              2,250    62,443     9,050    59,597    18,050    66,712    25,000    74,174    38,850    86,303    58,100   100,707    72,650   111,134       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             91,900   107,464    95,773   105,043    97,595   104,418    99,284   105,043   103,886   107,690   109,326   111,999   115,018   116,574       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,650    58,759     7,000    56,604    16,300    63,906    22,850    71,660    36,350    84,308    55,100    99,124    69,750   109,858    80,850   117,226   103,800   132,055   116,441   143,626   128,677   154,053   149,106   171,782   166,635   187,024
25200P             99,244   108,168    99,085   106,094   100,082   105,389   101,545   105,987   105,788   108,567   111,121   112,890   116,694   117,425   122,852   122,080   132,361   130,060   141,698   138,067   149,558   144,704   163,470   156,447   175,732   166,675

25400C              1,250    55,022     6,050    53,505    14,700    61,140    20,950    69,186    34,050    82,313    51,950    97,475    67,100   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            102,370   108,661   101,904   106,985   102,237   106,240   103,540   106,838   107,503   109,379   112,770   113,701   118,237   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                900    51,298     4,900    50,420    13,100    58,307    19,100    66,686    31,800    80,278    49,150    95,813    64,150   107,211    74,450   114,832    98,150   130,313   109,300   142,004   124,647   152,723   145,794   170,905   163,935   186,492
25600P            104,777   109,033   104,165   107,690   104,099   106,998   105,269   107,583   109,033   110,110   114,273   114,459   119,646   118,968   125,419   123,463   134,822   131,483   144,225   139,583   152,005   146,233   165,864   158,030   178,113   168,311

25800C                650    47,587     3,900    47,321    11,700    55,554    17,400    64,199    29,800    78,283    46,500    94,150    61,250   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            106,692   109,352   106,001   108,288   105,695   107,650   106,785   108,262   110,376   110,775   115,603   115,151   120,936   119,660       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                450    43,916     3,100    44,235    10,450    52,880    15,850    61,738    27,850    76,262    43,950    92,448    58,500   104,391    68,750   112,358    92,150   128,424   101,800   140,221   118,500   151,260   142,243   169,907   160,996   185,854
26000P            107,769   109,525   107,437   108,767   107,025   108,222   108,062   108,847   111,560   111,374   116,813   115,789   122,094   120,285   127,573   124,700   136,896   132,734   146,379   140,940   154,133   147,630   167,979   159,493   180,254   169,854

26200C                350    40,365     2,450    41,203     9,150    50,074    14,450    59,344    26,000    74,240    41,550    90,732    55,850   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            108,661   109,685   108,488   109,139   108,102   108,700   109,139   109,365   112,584   111,906   117,864   116,361   123,131   120,870       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    36,867     1,900    38,197     8,150    47,520    13,100    56,924    24,250    72,219    39,250    89,003    53,300   101,465    63,450   109,804    86,500   126,443    94,700   138,293   111,100   149,664   138,466   168,790   157,831   185,096
26400P            109,219   109,791   109,193   109,419   109,006   109,126   110,057   109,818   113,462   112,385   118,782   116,880   124,049   121,415   129,315   125,751   138,612   133,824   148,175   142,137   155,929   148,866   169,814   160,823   182,156   171,277

26600C                150    33,369     1,500    35,311     7,250    45,033    11,850    54,543    22,600    70,197    37,050    87,248    50,850    99,989       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,498   109,844   109,671   109,631   109,698   109,472   110,789   110,203   114,193   112,797   119,593   117,359   124,860   121,894       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    30,071     1,150    32,465     6,400    42,573    10,750    52,242    21,050    68,189    35,000    85,505    48,500    98,473    58,500   107,171    81,150   124,381    87,950   136,231   104,050   147,935   132,950   167,553   154,452   184,244
26800P            109,725   109,897   109,991   109,791   110,257   109,764   111,374   110,536   114,805   113,169   120,258   117,771   125,565   122,346   130,672   126,655   139,995   134,768   149,585   143,187   157,392   149,970   171,370   162,033   183,806   172,594

27000C                 50    26,693       850    29,659     5,800    40,445     9,850    50,101    19,550    66,167    33,000    83,723    46,250    96,957       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,897   109,937   110,150   109,911   110,656   110,004   111,839   110,815   115,297   113,488   120,830   118,157   126,163   122,745       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    24,046       650    27,038     4,950    37,865     8,900    47,880    18,200    64,212    31,150    81,967    44,100    95,427    53,950   104,484    76,100   122,253    81,500   134,037    97,300   146,073   125,700   166,196   150,875   183,287
27200P            109,911   109,937   110,230   109,977   110,975   110,217   112,198   111,055   115,683   113,768   121,282   118,476   126,655   123,104   131,670   127,387   141,086   135,593   150,635   144,065   158,509   150,928   172,620   163,124   185,189   173,804

27400C                 50    21,652       500    24,565     4,400    35,737     8,050    45,725    16,950    62,270    29,350    80,185    42,050    93,898       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,924   109,937   110,257   110,044   111,174   110,376   112,464   111,254   115,989   113,994   121,641   118,769   127,068   123,424       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    19,511       350    22,064     3,850    33,582     7,300    43,677    15,750    60,342    27,700    78,443    40,100    92,355    49,700   101,745    71,400   120,059    75,450   131,723    90,850   144,092   118,750   164,720   145,800   182,210
27600P            109,991   109,991   110,243   110,070   111,321   110,509   112,637   111,414   116,202   114,193   121,907   119,008   127,387   123,703   132,335   127,985   141,871   136,271   151,314   144,810   159,294   151,753   173,578   164,082   186,333   174,908

27800C                 50    17,582       250    19,750     3,400    31,600     6,600    41,655    14,650    58,453    26,100    76,674    38,200    90,799       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   110,203   110,084   111,400   110,602   112,744   111,547   116,348   114,366   122,094   119,207   127,626   123,942       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,866       200    17,808     3,000    29,712     6,000    39,767    13,600    56,578    24,600    74,918    36,400    89,243    45,750    98,952    66,950   117,811    69,650   129,276    84,650   141,990   112,050   163,137   138,700   181,039
28000P            109,991   109,991   110,177   110,084   111,427   110,682   112,797   111,640   116,414   114,499   122,213   119,380   127,786   124,155   132,720   128,451   142,403   136,843   151,633   145,395   159,746   152,431   174,243   164,933   187,197   175,905

28200C                 50    14,337       150    15,893     2,650    27,930     5,400    37,838    12,650    54,756    23,150    73,163    34,700    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991   110,150   110,084   111,414   110,735   112,797   111,720   116,441   114,606   122,253   119,527   127,879   124,328       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,980       100    13,938     2,350    26,254     4,900    36,056    11,750    52,960    21,800    71,421    33,050    86,130    42,150    96,172    62,750   115,523    64,200   126,709    78,800   139,769   105,600   161,435   131,850   179,762
28400P            109,991   109,991   110,097   110,084   111,387   110,775   112,757   111,773   116,414   114,672   122,227   119,633   127,906   124,488   132,840   128,797   142,695   137,309   151,606   145,847   159,866   152,976   174,615   165,651   187,809   176,783

28600C                 50    11,783        50    11,730     2,050    24,551     4,450    34,353    10,900    51,191    20,500    69,692    31,450    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,991   109,991   110,057   110,057   111,334   110,789   112,704   111,799   116,348   114,739   122,147   119,713   127,879   124,594       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,706        50    10,706     1,800    22,995     4,000    32,624    10,150    49,502    19,300    67,989    29,950    83,005    38,750    93,339    58,800   113,196    59,050   124,049    73,200   137,428    99,350   159,613   125,200   178,366
28800P            109,991   109,991   110,057   110,057   111,267   110,802   112,611   111,813   116,242   114,765   122,014   119,766   127,799   124,687   132,747   129,036   142,775   137,668   151,247   146,153   159,666   153,402   174,695   166,263   188,155   177,568

29000C                 50     9,748        50     9,802     1,600    21,599       -         -       9,450    47,853    18,150    66,287    28,500    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,991   109,991   110,057   110,057   111,188   110,802       -         -     116,109   114,779   121,841   119,793   127,666   124,754       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,911        50     8,977     1,400    20,176       -         -       8,750    46,177    17,100    64,624    27,150    79,919    35,650    90,533    55,150   110,855    54,200   121,269    67,900   134,995    93,400   157,698   118,750   176,876
29200P            109,991   109,991   109,991   109,991   111,108   110,802       -         -     115,949   114,779   121,641   119,793   127,493   124,793   132,468   129,169   142,655   137,921   150,595   146,313   159,174   153,681   174,482   166,742   188,234   178,233

29400C                 50     8,152        50     8,246     1,200    18,726       -         -       8,150    44,608    16,050    62,948    25,850    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            109,991   109,991   109,991   109,991   111,015   110,775       -         -     115,776   114,752   121,402   119,779   127,267   124,807       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,474        50     7,594     1,050    17,476       -         -       7,550    43,025    15,100    61,313    24,600    76,860    32,800    87,726    51,700   108,488    49,650   118,409    62,850   132,441    87,700   155,676   112,500   175,294
29600P            109,991   109,991   109,991   109,991   110,922   110,762       -         -     115,590   114,725   121,136   119,739   127,028   124,807   132,029   129,222   142,389   138,093   149,651   146,353   158,389   153,841   174,003   167,114   188,048   178,805

29800C                 50     6,876        50     7,009       950    16,478       -         -       7,000    41,482    14,200    59,703    23,400    75,331       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            109,991   109,991   109,991   109,991   110,855   110,735       -         -     115,377   114,672   120,843   119,686   126,735   124,780       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         800    15,175       -         -       6,500    40,006    13,350    58,121       -         -      30,150    84,933    48,450   106,094    45,400   115,457    58,100   129,808    82,200   153,548   106,500   173,604
30000P                -         -         -         -     110,762   110,709       -         -     115,178   114,619   120,537   119,606       -         -     131,470   129,182   141,964   138,187   148,467   146,273   157,339   153,881   173,245   167,367   187,609   179,257

30400C                -         -         -         -         -         -         -         -         -         -      11,750    54,968       -         -      27,700    82,167    45,400   103,700    41,400   112,424    53,600   127,081       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     119,872   119,420       -         -     130,792   129,089   141,418   138,213   147,044   146,073   156,048   153,801       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      10,350    51,949       -         -      25,450    79,427    42,550   101,306    37,650   109,312    49,350   124,261       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     119,168   119,181       -         -     130,047   128,916   140,767   138,173   145,435   145,754   154,532   153,615       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       9,150    49,090       -         -      23,400    76,741    39,900    98,938    34,150   106,134    45,350   121,375       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     118,476   118,915       -         -     129,236   128,704   140,035   138,067   143,666   145,342   152,843   153,309       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       8,050    46,284       -         -      21,500    74,081    37,350    96,531    30,900   102,902    41,550   118,396       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     117,784   118,609       -         -     128,384   128,438   139,224   137,894   141,764   144,823   150,955   152,910       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       7,050    43,544       -         -      19,750    71,474    35,050    94,190    27,900    99,643    38,050   115,377       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     117,079   118,263       -         -     127,520   128,132   138,373   137,681   139,783   144,211   148,973   152,404       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       6,200    40,977       -         -      18,150    68,920    32,850    91,849    25,150    96,358    34,700   112,265       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     116,428   117,931       -         -     126,629   127,786   137,468   137,428   137,761   143,520   146,832   151,806       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       5,450    38,530       -         -      16,650    66,393    30,800    89,535    22,550    92,993    31,600   109,126       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     115,816   117,572       -         -     125,738   127,414   136,537   137,136   135,660   142,735   144,637   151,127       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       4,800    36,229       -         -      15,300    63,959    28,850    87,221    20,200    89,655    28,750   105,974       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     115,257   117,212       -         -     124,860   127,015   135,566   136,803   133,611   141,897   142,429   150,369       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,050    61,579    27,050    84,960    18,050    86,317    26,050   102,742       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,995   126,602   134,596   136,444   131,590   141,006   140,168   149,531       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,900    59,251    25,400    82,752    16,050    82,952    23,550    99,484       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,158   126,163   133,638   136,059   129,595   140,035   137,907   148,627       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,850    57,003    23,800    80,531    14,250    79,613    21,250    96,225       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,346   125,724   132,667   135,646   127,693   139,038   135,699   147,669       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,900    54,822    22,350    78,390    12,600    76,275    19,100    92,927       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,575   125,286   131,723   135,234   125,884   137,987   133,505   146,632       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,000    52,681    20,950    76,248    11,100    72,963    17,100    89,602       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,817   124,820   130,765   134,782   124,155   136,910   131,377   145,541       -         -         -         -  



Back to Top



PHT (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



PIC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,468       -         -      43,393    43,799       -         -         -         -  

2300P                 -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         100     2,163       -         -         -         -  

2400C                 -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,480       -         -      43,513    44,037       -         -         -         -  
2400P                 -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         200     2,811       -         -         -         -  

2500C                 -         -         -         -      43,264    43,264       -         -         -         -      43,327    43,493       -         -      43,572    44,161       -         -         -         -  
2500P                 -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         250     3,275       -         -         -         -  

2600C                 -         -         -         -      43,264    43,264       -         -         -         -      43,384    43,602       -         -      43,685    44,351    44,444    45,644       -         -  
2600P                 -         -         -         -          50     2,163       -         -         -         -         100     2,163       -         -         350     3,948     1,050     6,788       -         -  

2650C                 -         -         -         -      43,264    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,264    43,264       -         -         -         -      43,437    43,694       -         -      43,844    44,582    44,727    45,979       -         -  
2700P                 -         -         -         -          50     2,163       -         -         -         -         150     2,383       -         -         500     4,764     1,350     7,768       -         -  

2750C                 -         -         -         -      43,264    43,264       -         -      43,322    43,411       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,264    43,264       -         -      43,322    43,415    43,534    43,832       -         -      44,042    44,838    45,035    46,321       -         -  
2800P                 -         -         -         -          50     2,163       -         -          50     2,163       250     3,096       -         -         700     5,672     1,700     8,789       -         -  

2850C                 -         -         -         -      43,264    43,264       -         -      43,323    43,419       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,264    43,264       -         -      43,323    43,423    43,624    43,951       -         -      44,229    45,068    45,395    46,692       -         -  
2900P                 -         -         -         -          50     2,163       -         -          50     2,163       350     3,750       -         -         900     6,532     2,150     9,912       -         -  

2950C                 -         -         -         -      43,264    43,264       -         -      43,371    43,491       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,264    43,264       -         -      43,372    43,496    43,709    44,058       -         -      44,445    45,314    45,732    47,030       -         -  
3000P                 -         -         -         -          50     2,163       -         -          50     2,163       450     4,387       -         -       1,150     7,473     2,600    10,987       -         -  

3050C                 -         -         -         -      43,264    43,264       -         -      43,373    43,501       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,205       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,264    43,264       -         -      43,416    43,556    43,822    44,190       -         -      44,715    45,595    46,103    47,383       -         -  
3100P                 -         -         -         -          50     2,392       -         -         100     2,597       600     5,171       -         -       1,500     8,559     3,150    12,137       -         -  

3150C                 -         -         -         -      43,264    43,264       -         -      43,455    43,602       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,597       -         -         150     3,032       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,264    43,264       -         -      43,456    43,609    43,953    44,334       -         -      44,992    45,869    46,491    47,740       -         -  
3200P                 -         -         -         -          50     2,820       -         -         200     3,438       800     6,059       -         -       1,900     9,671     3,800    13,337       -         -  

3250C                 -         -         -         -      43,264    43,264       -         -      43,492    43,650       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,065       -         -         250     3,831       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,264    43,264       -         -      43,525    43,689    44,094    44,481       -         -      45,267    46,133    46,883    48,094    48,475    49,950
3300P                 -         -         -         -          50     3,332       -         -         300     4,222     1,050     7,026       -         -       2,350    10,804     4,550    14,571     6,800    17,452

3350C                 -         -         -         -      43,296    43,312       -         -      43,554    43,723    44,167    44,557       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,625       -         -         350     4,619     1,200     7,545       -         -         -         -         -         -         -         -  

3400C              43,264    43,264       -         -      43,296    43,314       -         -      43,605    43,776    44,235    44,626       -         -      45,536    46,387    47,249    48,423    48,904    50,328
3400P                  50     3,942       -         -          50     3,944       -         -         450     5,119     1,350     8,053       -         -       2,850    11,956     5,350    15,793     7,800    18,666

3450C              43,264    43,264       -         -      43,296    43,315       -         -      43,629    43,804    44,296    44,691       -         -         -         -         -         -         -         -  
3450P                  50     4,305       -         -          50     4,291       -         -         500     5,523     1,500     8,554       -         -         -         -         -         -         -         -  

3500C              43,264    43,264       -         -      43,298    43,315       -         -      43,667    43,847    44,366    44,765       -         -      45,823    46,653    47,599    48,741    49,320    50,699
3500P                  50     4,700       -         -          50     4,672       -         -         600     6,016     1,700     9,129       -         -       3,500    13,216     6,250    17,034     8,950    19,903

3550C              43,264    43,264    43,264    43,264    43,306    43,330       -         -      43,699    43,886    44,425    44,831       -         -         -         -         -         -         -         -  
3550P                  50     5,132        50     5,129        50     5,085       -         -         700     6,509     1,900     9,690       -         -         -         -         -         -         -         -  

3600C              43,264    43,264    43,264    43,264    43,306    43,331       -         -      43,725    43,919    44,479    44,891       -         -      46,077    46,895    47,923    49,042    49,695    51,041
3600P                  50     5,601        50     5,586        50     5,535       -         -         800     7,005     2,100    10,244       -         -       4,200    14,466     7,250    18,284    10,150    21,117

3650C              43,264    43,264    43,264    43,264    43,303    43,338       -         -      43,753    43,957    44,531    44,955       -         -         -         -         -         -         -         -  
3650P                  50     6,110        50     6,080       100     6,346       -         -         950     7,557     2,350    10,854       -         -         -         -         -         -         -         -  

3700C              43,264    43,264    43,264    43,264    43,302    43,339       -         -      43,768    43,991    44,572    45,012       -         -      46,303    47,123    48,203    49,316    50,033    51,363
3700P                  50     6,661        50     6,615       150     7,064       -         -       1,100     8,106     2,600    11,451       -         -       5,000    15,744     8,300    19,513    11,450    22,324

3750C              43,264    43,264    43,235    43,260    43,290    43,342       -         -      43,775    44,017    44,605    45,068       -         -         -         -         -         -         -         -  
3750P                  50     7,256        50     7,193       200     7,753       -         -       1,250     8,656     2,900    12,092       -         -         -         -         -         -         -         -  

3800C              43,264    43,264    43,231    43,259    43,270    43,340       -         -      43,772    44,044    44,625    45,112       -         -      46,490    47,328    48,446    49,573    50,327    51,661
3800P                  50     7,894        50     7,813       250     8,436       -         -       1,450     9,243     3,150    12,673       -         -       5,900    17,035     9,500    20,762    12,850    23,519

3850C              43,264    43,264    43,228    43,259    43,244    43,338       -         -      43,759    44,061    44,634    45,158       -         -         -         -         -         -         -         -  
3850P                  50     8,578        50     8,478       300     9,122       -         -       1,600     9,802     3,500    13,339       -         -         -         -         -         -         -         -  

3900C              43,264    43,264    43,225    43,259    43,211    43,332       -         -      43,725    44,077    44,630    45,197       -         -      46,621    47,504    48,638    49,804    50,567    51,929
3900P                  50     9,306        50     9,187       350     9,819       -         -       1,850    10,500     3,850    13,992       -         -       6,850    18,310    10,800    21,999    14,300    24,688

3950C              43,264    43,264    43,151    43,240    43,142    43,319       -         -      43,675    44,085    44,610    45,227       -         -         -         -         -         -         -         -  
3950P                  50    10,077        50     9,940       450    10,588       -         -       2,100    11,185     4,200    14,635       -         -         -         -         -         -         -         -  

4000C              43,264    43,264    43,139    43,239    43,060    43,299       -         -      43,609    44,085    44,572    45,253       -         -      46,698    47,659    48,771    50,004    50,762    52,177
4000P                  50    10,890       100    10,882       550    11,348       -         -       2,350    11,858     4,600    15,304       -         -       7,950    19,610    12,150    23,209    15,900    25,849

4050C              43,264    43,264    43,046    43,217    42,962    43,276       -         -      43,526    44,080    44,517    45,270       -         -         -         -         -         -         -         -  
4050P                  50    11,741       150    11,771       650    12,112       -         -       2,600    12,523     5,000    15,962       -         -         -         -         -         -         -         -  

4100C              43,264    43,264    42,939    43,191    42,849    43,251       -         -      43,403    44,062    44,441    45,279       -         -      46,706    47,785    48,842    50,178    50,897    52,396
4100P                  50    12,627       200    12,648       750    12,885       -         -       2,950    13,280     5,450    16,640       -         -       9,200    20,919    13,650    24,414    17,600    26,989

4150C              43,264    43,264    42,818    43,165    42,683    43,209       -         -      43,272    44,041    44,346    45,281       -         -         -         -         -         -         -         -  
4150P                  50    13,543       250    13,526       900    13,681       -         -       3,250    13,975     5,900    17,308       -         -         -         -         -         -         -         -  

4200C              43,264    43,264    42,679    43,137    42,496    43,162       -         -      43,093    44,004    44,227    45,273       -         -      46,641    47,874    48,850    50,321    50,974    52,586
4200P                  50    14,483       300    14,411     1,050    14,482       -         -       3,650    14,745     6,400    17,992       -         -      10,500    22,195    15,250    25,597    19,350    28,098

4250C              43,264    43,264    42,522    43,106    42,286    43,110       -         -      42,907    43,961    44,081    45,255       -         -         -         -         -         -         -         -  
4250P                  50    15,443       400    15,317     1,250    15,292       -         -       4,150    15,567     7,100    18,749       -         -         -         -         -         -         -         -  

4300C              42,736    43,209    42,254    43,048    42,009    43,040    42,106    43,214    42,666    43,903    43,913    45,227    45,253    46,620    46,496    47,931    48,789    50,433    50,990    52,749
4300P                  50    16,418       450    16,218     1,450    16,103     2,400    15,829     4,600    16,332     7,600    19,406    10,050    21,633    11,900    23,453    16,900    26,750    21,250    29,188

4350C              42,653    43,209    41,956    42,985    41,662    42,947    41,773    43,122    42,401    43,834    43,726    45,192    45,114    46,612       -         -         -         -         -         -  
4350P                  50    17,403       550    17,129     1,700    16,914     2,700    16,577     5,050    17,083     8,100    20,057    10,650    22,257       -         -         -         -         -         -  

4400C              42,549    43,207    41,626    42,920    41,284    42,848    41,440    43,030    42,097    43,751    43,509    45,145    44,952    46,593    46,268    47,951    48,659    50,513    50,946    52,880
4400P                  50    18,393       700    18,037     1,950    17,728     3,050    17,324     5,550    17,848     8,650    20,721    11,600    22,949    13,450    24,699    18,700    27,882    23,177    30,245

4450C              42,416    43,207    41,172    42,823    40,833    42,726    41,019    42,911    41,765    43,658    43,262    45,087    44,765    46,567       -         -         -         -         -         -  
4450P                  50    19,388       800    18,955     2,250    18,537     3,400    18,073     6,000    18,580     9,250    21,391    12,250    23,563       -         -         -         -         -         -  

4500C              41,817    43,151    40,678    42,722    40,346    42,595    40,568    42,780    41,392    43,549    42,992    45,019    44,557    46,530    45,955    47,935    48,459    50,562    50,843    52,985
4500P                 100    20,366     1,000    19,854     2,550    19,348     3,750    18,826     6,450    19,307     9,850    22,055    13,000    24,187    15,100    25,919    20,600    28,986    24,658    31,276

4550C              41,204    43,094    40,058    42,587    39,785    42,441    40,083    42,641    40,977    43,424    42,693    44,939    44,330    46,483       -         -         -         -         -         -  
4550P                 150    21,343     1,200    20,751     2,850    20,164     4,200    19,565     7,050    20,085    10,500    22,724    13,700    24,796       -         -         -         -         -         -  

4600C              40,530    43,037    39,387    42,446    39,148    42,262    39,514    42,469    40,533    43,288    42,363    44,844    44,072    46,424    45,553    47,880    48,189    50,577    50,678    53,060
4600P                 200    22,320     1,350    21,668     3,200    20,971     4,600    20,318     7,650    20,851    11,200    23,394    14,500    25,412    16,900    27,112    22,600    30,058    26,133    32,276

4650C              39,200    42,978    38,592    42,272    38,470    42,071    38,910    42,286    40,046    43,135    42,009    44,742    43,798    46,358       -         -         -         -         -         -  
4650P                 300    23,277     1,550    22,572     3,600    21,768     5,050    21,063     8,150    21,581    11,900    24,057    15,300    26,018       -         -         -         -         -         -  

4700C              36,800    42,865    37,680    42,061    37,717    41,856    38,248    42,079    39,520    42,965    41,625    44,625    43,494    46,280    45,073    47,788    47,852    50,561    50,454    53,106
4700P                 350    24,255     1,850    23,442     4,050    22,552     5,600    21,785     8,800    22,345    12,650    24,718    16,100    26,617    18,750    28,269    24,257    31,098    27,594    33,246

4750C              34,400    42,750    36,660    41,815    36,871    41,595    37,529    41,851    38,955    42,776    41,212    44,496    43,171    46,190       -         -         -         -         -         -  
4750P                 450    25,212     2,150    24,313     4,500    23,337     6,150    22,510     9,500    23,108    13,500    25,381    17,000    27,217       -         -         -         -         -         -  

4800C              32,050    42,579    34,650    41,559    35,983    41,324    36,759    41,599    38,359    42,577    40,776    44,355    42,823    46,091    44,508    47,656    47,447    50,512    50,174    53,125
4800P                 600    26,150     2,550    25,147     5,050    24,092     6,750    23,221    10,200    23,862    14,300    26,030    17,850    27,804    20,750    29,393    25,766    32,104    29,025    34,183

4850C              29,700    42,407    32,550    41,267    35,032    41,025    35,940    41,323    37,728    42,359    40,314    44,205    42,456    45,982       -         -         -         -         -         -  
4850P                 800    27,068     2,950    25,981     5,600    24,849     7,400    23,921    11,100    24,630    15,150    26,675    18,800    28,388       -         -         -         -         -         -  

4900C              27,400    42,178    30,550    40,908    33,850    40,712    35,084    41,034    37,060    42,123    39,824    44,037    42,065    45,862    43,866    47,486    46,980    50,430    49,837    53,114
4900P                 950    28,005     3,400    26,795     6,250    25,571     8,100    24,605    11,950    25,376    16,100    27,315    19,750    28,963    22,850    30,479    27,255    33,077    30,435    35,090

4950C              25,200    41,840    28,550    40,538    32,050    40,354    34,175    40,709    36,360    41,869    39,309    43,860    41,654    45,732       -         -         -         -         -         -  
4950P               1,200    28,903     3,900    27,592     6,900    26,294     8,850    25,273    12,800    26,110    17,100    27,944    20,800    29,529       -         -         -         -         -         -  

5000C              23,000    41,499    26,650    40,102    30,300    39,969    33,231    40,373    35,633    41,598    38,770    43,669    41,222    45,591    43,149    47,278    46,452    50,320    49,449    53,078
5000P               1,500    29,781     4,450    28,368     7,650    26,981     9,650    25,927    13,750    26,836    18,150    28,561    21,800    30,088    24,587    31,527    28,709    34,016    31,817    35,964

5100C              18,850    40,546    23,000    39,112    27,000    39,095    30,100    39,615    34,094    41,011    37,624    43,251    40,300    45,277       -         -         -         -         -         -  
5100P               2,350    31,437     5,750    29,842     9,250    28,319    11,500    27,146    15,700    28,250    20,300    29,760    23,809    31,176       -         -         -         -         -         -  

5200C              14,950    39,313    19,600    37,938    23,850    38,119    27,050    38,770    32,466    40,354    36,394    42,783    39,306    44,922    41,518    46,754    45,231    50,006    48,526    52,926
5200P               3,450    32,993     7,300    31,219    11,250    29,506    13,500    28,403    17,800    29,612    22,600    30,909    25,413    32,221    27,681    33,504    31,542    35,783    34,474    37,616

5300C              11,600    37,524    16,400    36,596    20,900    37,025    23,900    37,874    29,950    39,644    35,013    42,284    38,245    44,528       -         -         -         -         -         -  
5300P               5,000    34,369     9,300    32,414    13,400    30,635    15,700    29,974    20,150    30,905    24,597    32,022    26,979    33,231       -         -         -         -         -         -  

5400C               8,700    36,045    13,700    34,979    18,350    35,784    21,350    36,819    27,500    38,853    33,638    41,711    37,140    44,093    39,665    46,091    43,822    49,579    47,429    52,674
5400P               7,150    35,507    11,650    33,472    15,800    31,667    18,200    31,435    22,800    32,104    26,251    33,095    28,557    34,178    30,644    35,312    34,215    37,404    36,964    39,140

5500C               6,450    34,948    11,350    33,257    16,000    34,449    19,050    35,682    25,100    38,010    32,259    41,093    35,991    43,622       -         -         -         -         -         -  
5500P               9,850    36,424    14,350    34,389    18,500    32,890    20,950    32,783    25,454    33,236    27,939    34,081    30,068    35,089       -         -         -         -         -         -  

5600C               4,600    33,691     9,450    32,041    14,000    33,022    17,000    34,476    23,100    37,112    30,400    40,438    34,804    43,118    37,642    45,299    42,255    49,047    46,185    52,330
5600P              13,100    37,785    17,400    35,167    21,550    34,240    23,750    34,065    27,318    34,304    29,564    35,004    31,530    35,956    33,412    36,952    36,689    38,886    39,272    40,539

5700C               3,350    32,195     7,750    30,752    12,200    31,538    15,100    33,218    21,150    36,176    28,200    39,741    33,603    42,582       -         -         -         -         -         -  
5700P              16,800    39,328    20,800    36,469    24,700    35,495    26,900    35,194    29,125    35,237    31,110    35,891    32,942    36,747       -         -         -         -         -         -  

5800C               2,350    30,600     6,350    29,359    10,650    30,019    13,450    31,922    19,300    35,199    26,400    39,020    32,388    42,017    35,497    44,392    40,563    48,419    44,815    51,900
5800P              20,850    40,467    24,400    37,694    28,200    36,555    29,141    36,226    30,810    36,137    32,585    36,706    34,278    37,499    35,948    38,430    38,951    40,233    41,385    41,823

5900C               1,600    28,907     5,200    27,891     9,250    28,479    11,950    30,601    17,650    34,198    24,650    38,270    30,850    41,422       -         -         -         -         -         -  
5900P              25,150    41,312    28,200    38,748    30,542    37,521    31,066    37,142    32,400    36,987    33,972    37,459    35,540    38,210       -         -         -         -         -         -  

6000C               1,100    27,118     4,200    26,385     8,000    26,928    10,600    29,265    16,250    33,194    22,950    37,491    28,850    40,785    33,296    43,387    38,782    47,705    43,354    51,395
6000P              29,600    41,977    32,200    39,628    32,510    38,382    32,843    37,982    33,868    37,736    35,272    38,169    36,726    38,877    38,228    39,741    40,990    41,448    43,296    42,985

6100C                 750    25,276     3,400    24,837     6,950    25,404     9,400    27,928    14,700    32,130    21,350    36,688    27,200    40,143       -         -         -         -         -         -  
6100P              34,250    42,404    34,397    40,338    34,262    39,109    34,444    38,708    35,219    38,423    36,477    38,817    37,834    39,499       -         -         -         -         -         -  

6200C                 500    23,405     2,750    23,272     6,000    23,889     8,400    26,627    13,650    31,139    20,000    35,891    25,700    39,490    30,450    42,294    36,932    46,913    41,811    50,816
6200P              38,321    42,710    36,246    40,916    35,820    39,757    35,886    39,362    36,439    39,036    37,587    39,415    38,862    40,075    40,239    40,905    42,808    42,542    45,012    44,045

6300C                 300    21,524     2,200    21,710     5,200    22,425     7,400    25,296    12,300    30,044    18,800    35,097    24,200    38,810       -         -         -         -         -         -  
6300P              39,950    42,895    37,806    41,400    37,193    40,328    37,170    39,947    37,553    39,607    38,612    39,975    39,809    40,608       -         -         -         -         -         -  

6400C                 200    19,641     1,750    20,161     4,500    21,004     6,500    23,977    11,150    28,967    17,500    34,260    22,850    38,125    27,400    41,126    35,065    46,055    40,220    50,176
6400P              41,097    43,018    39,087    41,793    38,347    40,800    38,276    40,443    38,538    40,106    39,532    40,475    40,684    41,108    41,981    41,928    44,396    43,513    46,530    44,999

6500C                 150    17,803     1,400    18,642     3,850    19,593     5,800    22,750    10,250    27,955    16,200    33,393    21,650    37,447       -         -         -         -         -         -  
6500P              42,093    43,141    40,095    42,099    39,358    41,224    39,228    40,876    39,422    40,565    40,372    40,940    41,480    41,566       -         -         -         -         -         -  

6600C                 100    16,007     1,150    17,184     3,300    18,248     5,100    21,500     9,500    26,992    15,050    32,534    20,400    36,735    24,650    39,902    33,000    45,142    38,609    49,483
6600P              42,320    43,142    40,913    42,357    40,197    41,581    40,062    41,265    40,197    40,971    41,134    41,372    42,208    41,993    43,457    42,814    45,766    44,372    47,854    45,851

6700C                  50    14,209       900    15,752     2,850    16,993     4,550    20,350     8,700    25,993    14,200    31,748    19,250    36,025       -         -         -         -         -         -  
6700P              42,784    43,203    41,563    42,569    40,873    41,869    40,756    41,597    40,866    41,329    41,793    41,747    42,871    42,391       -         -         -         -         -         -  

6800C                  50    12,677       750    14,433     2,450    15,828     4,000    19,181     7,850    24,940    13,200    30,894    18,100    35,291    22,200    38,640    30,350    44,178    36,985    48,744
6800P              42,867    43,203    41,981    42,698    41,434    42,121    41,351    41,889    41,454    41,652    42,396    42,103    43,459    42,748    44,676    43,570    46,935    45,132    48,997    46,613

6900C                  50    11,298       600    13,151     2,100    14,731     3,550    18,095     7,350    24,083    12,300    30,054    17,250    34,623       -         -         -         -         -         -  
6900P              43,264    43,264    42,340    42,823    41,893    42,333    41,821    42,126    41,965    41,944    42,919    42,417    43,975    43,070       -         -         -         -         -         -  

7000C                  50    10,072       450    11,878     1,800    13,683     3,100    16,989     6,700    23,118    11,500    29,238    16,250    33,895    19,950    37,339    27,950    43,181    35,348    47,959
7000P              43,264    43,264    42,651    42,943    42,260    42,512    42,210    42,331    42,388    42,191    43,376    42,703    44,445    43,375    45,670    44,221    47,903    45,790    49,978    47,296

7100C                  50     8,990       400    10,850     1,550    12,692       -         -       6,150    22,209    10,750    28,428    15,300    33,162       -         -         -         -         -         -  
7100P              43,264    43,264    42,851    43,022    42,544    42,658       -         -      42,746    42,409    43,762    42,952    44,850    43,643       -         -         -         -         -         -  

7200C                  50     8,041       300     9,728     1,350    11,771       -         -       5,550    21,238    10,000    27,601    14,500    32,467    17,950    36,025    25,750    42,154    33,150    47,141
7200P              43,264    43,264    42,957    43,062    42,756    42,771       -         -      43,064    42,614    44,104    43,185    45,213    43,897    46,450    44,766    48,695    46,361    50,798    47,897

7300C                  50     7,211       250     8,792     1,150    10,867       -         -       5,050    20,334     9,400    26,843    13,700    31,759       -         -         -         -         -         -  
7300P              43,264    43,264    43,046    43,102    42,939    42,879       -         -      43,311    42,780    44,383    43,383    45,519    44,120       -         -         -         -         -         -  

7400C                  50     6,485       200     7,889     1,000    10,048       -         -       4,550    19,408     8,750    26,040    13,000    31,080    16,150    34,703    23,700    41,099    31,000    46,303
7400P              43,264    43,264    43,121    43,139    43,065    42,959       -         -      43,526    42,936    44,628    43,569    45,779    44,319    47,044    45,220    49,329    46,855    51,468    48,421

7500C                  50     5,850       150     6,998       850     9,242       -         -       4,300    18,739       -         -         -         -         -         -         -         -         -         -  
7500P              43,264    43,264    43,182    43,175    43,145    43,012       -         -      43,685    43,057       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         700     8,438       -         -       3,900    17,897     7,400    24,332       -         -      14,500    33,367    21,850    40,036    28,950    45,430
7600P                 -         -         -         -      43,234    43,082       -         -      43,831    43,181    44,980    43,864       -         -      47,481    45,597    49,816    47,273    52,013    48,885

7700C                 -         -         -         -         600     7,748       -         -       3,600    17,164       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,286    43,127       -         -      43,931    43,272       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         550     7,201       -         -       3,300    16,424     6,400    22,808       -         -      13,050    32,054    20,150    38,965    27,100    44,553
7800P                 -         -         -         -      43,311    43,151       -         -      44,013    43,358    45,208    44,100       -         -      47,773    45,898    50,175    47,625    52,435    49,280

7900C                 -         -         -         -         450     6,534       -         -       3,050    15,747       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,344    43,191       -         -      44,070    43,425       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         400     6,027       -         -       2,800    15,064     5,550    21,361       -         -      11,700    30,729    18,550    37,874    25,350    43,654
8000P                 -         -         -         -      43,358    43,211       -         -      44,113    43,488    45,327    44,274       -         -      47,953    46,141    50,428    47,923    52,754    49,624

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,550    29,463    17,100    36,790    23,700    42,739
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,030    46,321    50,582    48,167    52,980    49,921

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,500    28,211    15,800    35,727    22,200    41,829
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,031    46,456    50,653    48,358    53,122    50,166

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    26,984    14,600    34,670    20,800    40,917
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,969    46,551    50,654    48,509    53,193    50,371

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    25,791    13,450    33,598    19,500    40,006
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,857    46,609    50,597    48,624    53,201    50,536

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    24,598    12,450    32,574    18,300    39,103
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,703    46,639    50,494    48,704    53,156    50,667

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    23,511    11,500    31,547    17,200    38,214
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,532    46,641    50,349    48,756    53,068    50,767

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    22,389    10,650    30,556    16,150    37,322
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,329    46,621    50,178    48,781    52,941    50,841

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    21,345     9,850    29,571    15,150    36,427
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,121    46,584    49,980    48,785    52,779    50,891

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    20,399     9,150    28,638    14,250    35,561
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,925    46,536    49,771    48,769    52,596    50,919

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    19,429     8,450    27,678    13,400    34,702
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,708    46,472    49,535    48,735    52,391    50,925



Back to Top



SAN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



SHK (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



SIR (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261



Back to Top



SNO (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



TRF (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



YZC (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 03/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top