Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



ALC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



ALH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



BLI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     468       468       468       468       468       468       468       468       468       468



Back to Top



CCC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHT (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CIN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CNC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



COG (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,403    14,403    14,443    14,673    14,979    15,563       -         -         -         -  
6.25P                 -         -         -         -          10       720       -         -          10       720        10       720        30       945       500     3,148       -         -         -         -  

6.30C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,417    14,519    14,482    14,793    15,147    15,751       -         -         -         -  
6.30P                 -         -         -         -          10       720       -         -          10       720        10       720        60     1,318       670     3,688       -         -         -         -  

6.35C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,430    14,575    14,547    14,938    15,348    15,953       -         -         -         -  
6.35P                 -         -         -         -          10       720       -         -          10       720        20       732       110     1,767       890     4,286       -         -         -         -  

6.40C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,443    14,626    14,633    15,095    15,574    16,159       -         -         -         -  
6.40P                 -         -         -         -          10       720       -         -          10       720        30       937       180     2,263     1,160     4,927       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,481    14,482    14,725    14,753    15,271    15,829    16,372    16,554    17,107    17,130    17,719
6.45P                  10       720        10       720        10       720        10       720        10       720        60     1,316       280     2,830     1,500     5,621     2,480     7,244     3,280     8,348

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,487    14,544    14,846    14,931    15,479    16,104    16,582    16,868    17,327    17,461    17,944
6.50P                  10       720        10       720        10       720        10       720        10       720       110     1,778       440     3,521     1,920     6,361     3,070     8,021     3,960     9,117

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,442    14,555    14,640    14,990    15,155    15,700    16,393    16,787    17,170    17,528    17,778    18,150
6.55P                  10       720        10       720        10       720        10       720        30       869       190     2,334       660     4,282     2,440     7,146     3,750     8,809     4,750     9,897

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,451    14,467    14,608    14,774    15,150    15,430    15,929    16,675    16,976    17,450    17,707    18,062    18,330
6.60P                  10       720        10       720        10       720        10       720        50     1,169       310     2,979       970     5,132     3,060     7,954     4,560     9,618     5,650    10,681

6.65C              14,403    14,403    14,403    14,403    14,415    14,434    14,417    14,455    14,515    14,687    14,955    15,325    15,743    16,155    16,932    17,139    17,690    17,855    18,303    18,479
6.65P                  10       720        10       720        10       720        10       720        90     1,597       490     3,727     1,390     6,050     3,790     8,780     5,490    10,425     6,680    11,463

6.70C              14,403    14,403    14,403    14,403    14,415    14,437    14,441    14,498    14,604    14,793    15,187    15,511    16,061    16,360    17,149    17,272    17,868    17,966    18,481    18,592
6.70P                  10       720        10       720        10       720        30       860       170     2,193       760     4,592     1,930     7,010     4,660     9,619     6,560    11,230     7,850    12,234

6.75C              14,403    14,403    14,403    14,403    14,427    14,454    14,463    14,531    14,712    14,899    15,442    15,688    16,356    16,535    17,300    17,367    17,968    18,034    18,581    18,661
6.75P                  10       720        10       720        20       720        50     1,181       280     2,848     1,130     5,530     2,630     8,009     5,680    10,461     7,780    12,021     9,150    12,984

6.80C              14,403    14,403    14,403    14,403    14,447    14,478    14,515    14,587    14,868    15,021    15,697    15,844    16,582    16,664    17,364    17,415    17,972    18,052    18,588    18,682
6.80P                  10       720        10       720        40     1,013       100     1,703       470     3,677     1,640     6,542     3,500     9,017     6,850    11,289     9,150    12,786    10,352    13,710

6.85C              14,403    14,403    14,403    14,403    14,483    14,508    14,583    14,644    15,039    15,132    15,900    15,958    16,695    16,732    17,319    17,407    17,863    18,016    18,490    18,653
6.85P                  10       720        10       766        80     1,493       180     2,340       750     4,616     2,310     7,598     4,570    10,020     8,200    12,097    10,346    13,522    11,419    14,401

6.90C              14,403    14,403    14,415    14,422    14,528    14,539    14,672    14,703    15,193    15,220    15,995    16,013    16,656    16,728    17,147    17,337    17,631    17,919    18,279    18,566
6.90P                  10       916        10     1,101       150     2,121       320     3,156     1,170     5,680     3,170     8,675     5,850    10,991     9,623    12,871    11,445    14,217    12,474    15,051

6.95C              14,403    14,403    14,425    14,430    14,576    14,563    14,753    14,745    15,260    15,257    15,922    15,991    16,436    16,642    16,836    17,202    17,267    17,759    17,947    18,423
6.95P                  10     1,377        20     1,767       280     2,957       560     4,166     1,750     6,817     4,270     9,752     7,360    11,915    10,771    13,601    12,525    14,864    13,498    15,656

7.00C              14,403    14,403    14,450    14,439    14,575    14,559    14,755    14,745    15,155    15,217    15,630    15,876    16,015    16,466    16,378    16,996    16,772    17,534    17,493    18,218
7.00P                  10     2,124        70     2,852       500     3,995       930     5,326     2,550     8,013     5,610    10,792     9,120    12,777    11,900    14,280    13,556    15,457    14,469    16,210

7.05C              14,377    14,393    14,425    14,423    14,429    14,497    14,559    14,668    14,781    15,071    15,087    15,654    15,400    16,199    15,775    16,716    16,148    17,242    16,921    17,953
7.05P                  10     3,295       180     4,162       860     5,233     1,490     6,624     3,620     9,223     7,220    11,773    10,800    13,562    12,983    14,898    14,516    15,990    15,366    16,708

7.10C              14,260    14,371    14,159    14,336    13,965    14,330    14,006    14,469    14,071    14,794    14,290    15,317    14,604    15,838    15,034    16,364    15,405    16,884    16,240    17,627
7.10P                  30     4,983       430     5,675     1,430     6,651     2,320     8,018     4,980    10,396     9,120    12,670    12,091    14,258    13,986    15,449    15,388    16,461    16,179    17,147

7.15C              13,704    14,294    13,265    14,088    12,971    13,999    12,951    14,096    12,996    14,366    13,265    14,864    13,657    15,389    14,211    15,940    14,610    16,468    15,509    17,248
7.15P                 100     6,870       930     7,268     2,300     8,188     3,490     9,433     6,690    11,496    10,979    13,468    13,264    14,862    14,897    15,917    16,147    16,849    16,887    17,510

7.20C              10,490    14,080    10,530    13,564    11,010    13,431    11,210    13,506    11,597    13,774    12,057    14,297    12,617    14,858    13,335    15,461    13,777    16,006    14,737    16,828
7.20P                 290     8,778     1,840     8,809     3,580     9,754     5,080    10,790     8,770    12,482    12,337    14,153    14,286    15,368    15,651    16,304    16,763    17,167    17,458    17,810

7.25C               6,070    13,421     7,040    12,632     7,800    12,567     8,270    12,672     9,440    13,020    10,792    13,631    11,524    14,262    12,434    14,939    12,927    15,510    13,945    16,373
7.25P                 870    10,541     3,350    10,251     5,370    11,225     7,140    12,004    11,056    13,323    13,520    14,707    15,120    15,776    16,255    16,617    17,242    17,421    17,907    18,049

7.30C               2,540    12,029     4,290    11,223     5,530    11,350     6,200    11,584     7,610    12,132     9,210    12,893    10,412    13,611    11,529    14,385    12,077    14,986    13,147    15,893
7.30P               2,340    11,950     5,600    11,927     8,100    12,408    10,070    12,951    12,548    13,962    14,455    15,139    15,769    16,095    16,715    16,860    17,598    17,615    18,242    18,235

7.35C               1,010    10,645     2,620     9,445     3,820     9,961     4,590    10,381     6,110    11,181     7,710    12,105     9,120    12,918    10,637    13,804    11,241    14,441    12,358    15,392
7.35P               5,810    13,258     8,930    13,045    11,293    13,268    12,196    13,640    13,664    14,435    15,146    15,462    16,237    16,333    17,050    17,045    17,847    17,758    18,477    18,372

7.40C                 390     8,899     1,550     7,980     2,580     8,509     3,370     9,141     4,900    10,205     6,430    11,287     7,820    12,198     9,778    13,208    10,433    13,883    11,584    14,877
7.40P              10,190    13,968    12,335    13,728    12,871    13,847    13,413    14,111    14,429    14,766    15,615    15,691    16,547    16,498    17,275    17,175    18,002    17,855    18,629    18,468

7.45C                 160     7,017       900     6,475     1,710     7,091     2,460     7,926     3,920     9,234     5,350    10,459     6,690    11,463     8,957    12,604     9,657    13,318    10,838    14,353
7.45P              13,438    14,229    13,605    14,105    13,842    14,207    14,163    14,414    14,907    14,986    15,898    15,838    16,722    16,599    17,407    17,260    18,082    17,913    18,707    18,526

7.50C                  70     5,187       510     5,055     1,120     5,788     1,790     6,786     3,140     8,300     4,440     9,634     5,700    10,721     8,120    11,996     8,921    12,752    10,121    13,826
7.50P              14,107    14,329    14,188    14,301    14,342    14,409    14,567    14,592    15,171    15,120    16,035    15,920    16,785    16,648    17,462    17,305    18,098    17,936    18,726    18,552

7.55C                  30     3,580       290     3,810       730     4,644     1,300     5,748     2,510     7,412     3,680     8,829     4,860     9,988     7,250    11,394     8,190    12,189     9,443    13,300
7.55P              14,320    14,373    14,399    14,389    14,548    14,508    14,747    14,687    15,287    15,189    16,063    15,949    16,764    16,652    17,458    17,316    18,064    17,932    18,697    18,550

7.60C                  10     2,271       170     2,795       470     3,666       940     4,822     2,020     6,594     3,050     8,057     4,130     9,267     6,480    10,803     7,420    11,636     8,799    12,777
7.60P              14,386    14,393    14,454    14,423    14,600    14,547    14,796    14,724    15,305    15,212    16,017    15,937    16,680    16,619    17,407    17,300    17,990    17,903    18,630    18,525

7.65C                  10     1,508        90     1,967       300     2,855       680     4,015     1,620     5,836     2,520     7,317     3,510     8,570     5,790    10,223     6,730    11,093     8,190    12,259
7.65P              14,393    14,394    14,455    14,434    14,586    14,551    14,778    14,727    15,267    15,201    15,920    15,894    16,553    16,559    17,321    17,262    17,889    17,855    18,532    18,481

7.70C                  10     1,028        50     1,357       190     2,195       500     3,338     1,310     5,156     2,090     6,628     2,970     7,892     5,180     9,661     6,100    10,560     7,530    11,755
7.70P              14,403    14,403    14,442    14,433    14,548    14,538    14,732    14,709    15,199    15,171    15,797    15,832    16,397    16,478    17,210    17,206    17,766    17,790    18,413    18,421

7.75C                  10       723        30       934       120     1,673       370     2,767     1,060     4,543     1,720     5,973     2,520     7,253     4,640     9,118     5,550    10,049     6,920    11,262
7.75P              14,403    14,403    14,430    14,427    14,510    14,516    14,680    14,681    15,116    15,128    15,658    15,752    16,229    16,381    17,082    17,135    17,629    17,714    18,279    18,350

7.80C                  10       720        20       720        80     1,290       270     2,274       870     4,009     1,430     5,382     2,130     6,643     4,150     8,591     5,040     9,549     6,370    10,783
7.80P              14,403    14,403    14,422    14,423    14,481    14,498    14,627    14,649    15,035    15,079    15,521    15,667    16,054    16,273    16,941    17,053    17,481    17,627    18,135    18,267

7.85C                  10       720        10       720        50       966       200     1,872       710     3,525     1,180     4,827     1,800     6,068     3,730     8,095     4,590     9,070     5,870    10,319
7.85P              14,403    14,403    14,414    14,417    14,455    14,478    14,582    14,618    14,955    15,026    15,385    15,575    15,882    16,160    16,799    16,965    17,329    17,533    17,984    18,175

7.90C                  10       720        10       720        30       720       150     1,544       580     3,093       980     4,329     1,530     5,542     3,350     7,618     4,190     8,614     5,410     9,868
7.90P              14,403    14,403    14,414    14,417    14,437    14,459    14,544    14,588    14,880    14,971    15,261    15,483    15,723    16,046    16,652    16,871    17,178    17,436    17,828    18,078

7.95C                  10       720        10       720        20       720       110     1,258       480     2,723       810     3,866     1,290     5,039     3,010     7,162     3,830     8,178     5,000     9,437
7.95P              14,403    14,403    14,403    14,403    14,426    14,447    14,512    14,559    14,816    14,919    15,146    15,393    15,567    15,928    16,509    16,772    17,029    17,335    17,674    17,978

8.00C                  10       720        10       720        10       720        80     1,018       400     2,400       680     3,467     1,090     4,576     2,720     6,739     3,500     7,757     4,620     9,018
8.00P              14,403    14,403    14,403    14,403    14,415    14,433    14,486    14,534    14,759    14,872    15,048    15,309    15,425    15,813    16,372    16,674    16,880    17,231    17,518    17,873

8.05C                  10       720        10       720        10       720       -         -         330     2,105       560     3,081       930     4,162     2,450     6,329     3,200     7,354     4,280     8,621
8.05P              14,403    14,403    14,403    14,403    14,415    14,430       -         -      14,707    14,825    14,954    15,223    15,302    15,707    16,235    16,573    16,735    17,125    17,368    17,768

8.10C                  10       720        10       720        10       720       -         -         280     1,865       470     2,755       780     3,758     2,220     5,953     2,940     6,979       -         -  
8.10P              14,403    14,403    14,403    14,403    14,415    14,429       -         -      14,667    14,785    14,877    15,148    15,183    15,596    16,110    16,476    16,599    17,024       -         -  



Back to Top



DHH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HGT (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207

3900C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    50,989    50,727    52,230       -         -      55,816    58,357    59,204    62,144       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       400     5,188       -         -       6,150    15,846    10,700    20,924       -         -  

4000C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    51,021    50,852    52,499       -         -      56,241    58,783    59,713    62,629       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         100     2,695       500     5,853       -         -       6,750    16,748    11,500    21,863       -         -  

4100C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,542       -         -      50,404    51,218    50,977    52,754       -         -      56,659    59,195    60,214    63,103       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         150     3,274       600     6,497       -         -       7,350    17,639    12,300    22,796       -         -  

4200C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,557       -         -      50,469    51,395    51,161    53,077       -         -      57,068    59,599    60,745    63,592       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         200     3,807       750     7,292       -         -       7,950    18,524    13,200    23,760       -         -  

4300C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,573       -         -      50,533    51,561    51,341    53,380       -         -      57,518    60,024    61,246    64,058       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         250     4,319       900     8,057       -         -       8,650    19,459    14,050    24,699       -         -  

4400C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,589       -         -      50,658    51,820    51,521    53,672       -         -      57,956    60,436    61,774    64,535       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         350     5,075     1,050     8,805       -         -       9,350    20,384    15,000    25,663       -         -  

4500C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,336    50,754       -         -      50,782    52,056    51,807    54,064       -         -      58,384    60,836    62,289    65,001       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         450     5,780     1,300     9,782       -         -      10,050    21,302    15,950    26,621       -         -  

4600C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,399    50,891       -         -      50,904    52,276    52,036    54,382       -         -      58,843    61,253    62,809    65,465    66,428    69,149
4600P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -         100     2,654       -         -         550     6,457     1,500    10,612       -         -      10,850    22,258    16,950    27,585    22,900    31,772

4700C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,400    50,916       -         -      51,025    52,487    52,362    54,778       -         -      59,288    61,656    63,331    65,925    66,993    69,648
4700P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -         150     3,233       -         -         650     7,120     1,800    11,624       -         -      11,650    23,207    18,000    28,556    24,021    32,741

4750C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,469    50,461    51,041       -         -      51,201    52,753    52,681    55,151       -         -      59,722    62,048    63,840    66,374    67,545    70,134
4800P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       200     3,769       -         -         800     7,937     2,100    12,601       -         -      12,450    24,146    19,050    29,518    25,051    33,703

4850C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,331    50,586    50,578    51,236       -         -      51,427    53,057    53,037    55,540       -         -      60,177    62,448    64,336    66,813    68,105    70,623
4900P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       300     4,556       -         -       1,000     8,867     2,450    13,633       -         -      13,350    25,117    20,100    30,472    26,133    34,674

4950C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,332    50,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,332    50,601    50,637    51,341       -         -      51,647    53,339    53,427    55,942       -         -      60,617    62,837    64,842    67,254    68,642    71,095
5000P                 -         -         -         -         -         -         -         -          50     2,511       -         -         100     2,638       350     5,048       -         -       1,200     9,759     2,850    14,709       -         -      14,250    26,078    21,250    31,443    27,185    35,630

5100C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,389    50,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,511       -         -         150     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,445    50,786    50,857    51,659       -         -      52,167    53,936    54,249    56,733       -         -      61,480    63,593    65,820    68,106    69,699    72,022
5200P                 -         -         -         -         -         -         -         -          50     2,511       -         -         200     3,774       550     6,454       -         -       1,700    11,689     3,750    16,897       -         -      16,150    28,008    23,600    33,368    29,355    37,541

5300C                 -         -         -         -         -         -         -         -      50,260    50,311       -         -      50,498    50,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,511       -         -         250     4,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      50,260    50,313       -         -      50,598    50,990    51,162    52,026       -         -      52,822    54,589    55,148    57,527    59,864    61,704    62,317    64,321    66,754    68,923    70,721    72,917
5400P                 -         -         -         -         -         -         -         -          50     2,511       -         -         350     5,089       850     8,119       -         -       2,400    13,861     4,850    19,187    14,050    26,576    18,200    29,948    26,050    35,280    31,580    39,441

5500C                 -         -         -         -      50,207    50,207       -         -      50,262    50,317       -         -      50,691    51,101    51,347    52,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,511       -         -          50     2,598       -         -         450     5,826     1,050     9,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      50,207    50,207       -         -      50,263    50,321       -         -      50,780    51,202    51,524    52,409       -         -      53,527    55,229    56,108    58,317    60,590    62,338    63,112    65,014    67,642    69,705    71,683    73,772
5600P                 -         -         -         -          50     2,770       -         -          50     2,947       -         -         550     6,547     1,250     9,959       -         -       3,250    16,114     6,200    21,575    15,950    28,531    20,400    31,892    28,317    37,184    33,813    41,316

5700C                 -         -         -         -      50,207    50,207       -         -      50,304    50,369       -         -      50,900    51,324    51,760    52,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,156       -         -         100     3,786       -         -         700     7,428     1,550    11,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      50,207    50,207       -         -      50,339    50,407       -         -      51,012    51,436    51,980    52,832       -         -      54,273    55,854    57,051    59,061    61,283    62,946    63,851    65,670    68,469    70,444    72,591    74,590
5800P                 -         -         -         -          50     3,602       -         -         150     4,557       -         -         850     8,285     1,850    12,112       -         -       4,300    18,473     7,750    23,979    18,100    30,518    22,750    33,829    30,536    39,067    36,090    43,174

5900C                 -         -         -         -      50,207    50,207    50,247    50,260    50,369    50,436       -         -      51,142    51,558    52,183    53,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     4,123        50     4,178       200     5,333       -         -       1,050     9,263     2,150    13,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      50,207    50,207    50,247    50,262    50,395    50,461       -         -      51,260    51,666    52,420    53,217       -         -      55,030    56,457    57,952    59,756    61,896    63,503    64,527    66,284    69,234    71,145    73,435    75,368
6000P                 -         -         -         -          50     4,724        50     4,780       250     6,140       -         -       1,250    10,219     2,550    14,305       -         -       5,600    20,935     9,550    26,407    20,350    32,489    25,300    35,763    32,829    40,937    38,405    45,008

6100C                 -         -         -         -      50,207    50,207    50,248    50,263    50,416    50,484       -         -      51,403    51,792    52,650    53,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     5,421        50     5,474       300     6,994       -         -       1,550    11,371     3,000    15,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      50,207    50,207    50,266    50,280    50,445    50,514       -         -      51,520    51,899    52,866    53,591       -         -      55,730    57,006    58,772    60,395    62,428    64,015    65,114    66,847    69,914    71,798    74,202    76,101
6200P                 -         -         -         -          50     6,224       100     6,692       400     8,029       -         -       1,850    12,490     3,500    16,723       -         -       7,150    23,446    11,650    28,849    22,800    34,457    27,950    37,674    35,125    42,779    40,715    46,816

6300C                 -         -         -         -      50,207    50,207    50,272    50,288    50,465    50,542       -         -      51,633    52,006    53,061    53,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     7,150       150     7,850       550     9,179       -         -       2,250    13,744     4,050    17,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      50,207    50,207    50,268    50,291    50,462    50,558       -         -      51,707    52,093    53,226    53,910       -         -      56,320    57,490    59,448    60,952    62,857    64,470    65,602    67,356    70,508    72,403    74,888    76,790
6400P                 -         -         -         -          50     8,208       200     9,033       700    10,339       -         -       2,650    14,963     4,650    19,225       -         -       9,000    25,993    14,000    31,256    25,400    36,407    30,596    39,563    37,475    44,596    43,052    48,594

6500C                 -         -         -         -      50,160    50,187    50,254    50,291    50,438    50,565       -         -      51,751    52,167    53,362    54,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     9,409       300    10,393       900    11,581       -         -       3,150    16,281     5,350    20,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      50,151    50,187    50,210    50,281    50,364    50,558       -         -      51,743    52,221    53,447    54,164       -         -      56,731    57,888    59,947    61,427    63,165    64,866    65,979    67,811    71,002    72,958    75,484    77,431
6600P                 -         -         -         -          50    10,759       400    11,762     1,100    12,850       -         -       3,700    17,621     6,100    21,847       -         -      11,150    28,535    16,700    33,637    28,200    38,337    32,990    41,428    39,836    46,382    45,390    50,343

6700C              50,207    50,207    50,207    50,207    50,139    50,186    50,109    50,256    50,247    50,537    50,661    51,056    51,675    52,251    53,476    54,257    55,229    56,223       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    12,081        50    12,152       100    12,455       500    13,176     1,400    14,212     2,400    14,774     4,300    18,976     6,950    23,188     9,800    26,630       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              50,207    50,207    50,207    50,207    50,022    50,156    49,968    50,220    50,041    50,488    50,481    51,026    51,532    52,255    53,439    54,323    55,254    56,328    56,908    58,182    60,219    61,799    63,334    65,197    66,231    68,205    71,386    73,457    75,981    78,023
6800P                  50    13,748        50    13,797       150    14,136       650    14,687     1,750    15,610     2,900    16,211     5,000    20,386     7,850    24,521    10,850    27,886    13,600    31,038    19,650    35,944    31,200    40,240    35,419    43,260    42,216    48,135    47,728    52,058

6900C              50,207    50,207    50,207    50,207    49,868    50,122    49,738    50,160    49,767    50,420    50,200    50,966    51,296    52,229    53,325    54,361    55,210    56,407       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    15,535        50    15,566       200    15,858       850    16,261     2,150    17,039     3,450    17,670     5,950    21,923     8,850    25,868    12,400    29,269       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              50,207    50,207    49,867    50,156    49,668    50,086    49,397    50,074    49,337    50,307    49,801    50,869    50,966    52,167    53,124    54,367    55,091    56,457    56,798    58,364    60,245    62,068    63,346    65,458    66,340    68,534    71,648    73,900    76,371    78,563
7000P                  50    17,416        50    17,432       250    17,639     1,100    17,879     2,600    18,496     4,000    19,108     6,750    23,321    10,200    27,308    13,500    30,470    16,450    33,501    22,900    38,176    33,767    42,106    37,887    45,056    44,606    49,851    50,059    53,739

7100C              50,207    50,207    49,772    50,155    49,276    50,011    48,922    49,957    48,672    50,114    49,285    50,736    50,510    52,065    52,828    54,338    54,890    56,475       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    19,356        50    19,363       350    19,481     1,450    19,528     3,050    19,980     4,550    20,544     7,650    24,747    11,250    28,597    14,750    31,688       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              50,207    50,207    49,293    50,102    48,656    49,897    48,290    49,804    48,086    49,970    48,622    50,559    49,941    51,924    52,436    54,273    54,607    56,462    56,370    58,418    59,998    62,228    63,185    65,643    66,292    68,794    71,778    74,281    76,643    79,049
7200P                  50    21,333       100    21,325       450    21,351     1,850    21,188     3,600    21,490     5,350    22,148     8,650    26,189    12,400    29,893    16,050    32,892    19,600    35,874    26,450    40,320    36,302    43,928    40,366    46,808    46,984    51,526    52,384    55,382

7300C              49,087    50,144    48,681    50,046    47,891    49,775    47,378    49,575    47,203    49,731    47,777    50,323    49,227    51,734    51,931    54,168    54,228    56,413       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    23,322       150    23,288       650    23,225     2,250    22,868     4,300    23,002     6,250    23,775     9,700    27,624    13,750    31,207    17,500    34,094       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,604    50,143    47,592    49,937    46,702    49,571    46,258    49,303    46,093    49,421    46,782    50,042    48,388    51,501    51,322    54,024    53,759    56,329    55,591    58,339    59,477    62,273    62,833    65,749    66,075    68,981    71,764    74,602    76,791    79,480
7400P                 100    25,296       250    25,239       900    25,093     2,750    24,550     5,100    24,510     7,250    25,412    10,850    29,063    15,350    32,529    19,050    35,282    23,450    38,171    30,350    42,367    38,862    45,701    42,844    48,513    49,364    53,157    54,689    56,986

7500C              44,850    50,079    45,150    49,773    45,165    49,317    44,828    48,941    44,755    49,037    45,592    49,695    47,395    51,212    50,594    53,837    53,197    56,209       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    27,271       400    27,173     1,150    26,968     3,400    26,208     6,050    25,996     8,350    27,053    12,200    30,518    16,850    33,793    20,800    36,457       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,950    49,953    40,350    49,551    41,150    48,936    43,122    48,506    43,226    48,598    44,211    49,279    46,257    50,867    49,759    53,608    52,538    56,052    54,488    58,126    58,668    62,204    62,274    65,769    65,674    69,093    71,596    74,856    76,803    79,853
7600P                 200    29,246       600    29,087     1,550    28,795     4,150    27,847     7,100    27,464     9,600    28,701    13,650    31,954    18,250    35,024    22,600    37,600    27,150    40,313    34,500    44,304    41,429    47,419    45,321    50,166    51,713    54,741    56,970    58,543

7700C              35,050    49,825    35,650    49,219    36,650    48,497    39,850    47,974    41,453    48,064    42,655    48,799    44,985    50,473    48,807    53,333    51,788    55,858       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    31,181       900    30,962     2,050    30,587     5,100    29,426     8,300    28,896    11,000    30,339    15,350    33,376    19,950    36,253    24,350    38,710       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,300    49,511    31,050    48,773    32,350    47,883    35,950    47,337    37,600    47,570    40,800    48,243    43,574    50,013    47,747    53,012    50,942    55,624    53,043    57,775    57,578    62,017    61,496    65,702    65,076    69,124    71,262    75,041    76,671    80,164
7800P                 550    33,097     1,300    32,797     2,700    32,320     6,200    30,954     9,650    30,289    12,500    31,950    17,150    34,756    21,800    37,452    26,150    39,796    31,300    42,341    38,830    46,112    43,993    49,074    47,777    51,759    54,031    56,276    59,215    60,058

7900C              25,650    49,070    26,600    48,159    28,050    47,233    32,000    46,667    34,050    46,877    37,000    47,695    42,010    49,541    46,572    52,668    49,985    55,395       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 850    34,972     1,850    34,573     3,550    33,974     7,450    32,432    11,150    31,650    14,150    33,531    19,000    36,097    23,950    38,613    28,350    40,849       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,200    48,380    22,400    47,274    24,100    46,290    28,400    45,803    31,050    45,998    33,950    46,963    39,400    48,955    45,298    52,249    48,920    55,080    51,280    57,281    56,223    61,714    60,485    65,541    64,273    69,070    70,754    75,156    76,385    80,413
8000P               1,400    36,747     2,650    36,249     4,600    35,550     8,850    33,855    12,800    33,406    15,900    35,077    21,050    37,391    26,100    39,733    30,550    41,867    35,800    44,238    41,828    47,809    46,514    50,663    50,187    53,293    56,305    57,756    61,414    61,528

8100C              17,000    47,381    18,450    46,117    20,400    45,121    25,200    44,738    27,800    45,114    31,050    46,153    36,650    48,308    43,936    51,787    47,776    54,722       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,150    38,443     3,700    37,825     5,900    37,027    10,500    35,183    14,650    35,115    17,900    36,571    23,300    38,629    28,250    40,816    32,850    42,845       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,150    45,955    14,850    44,594    17,100    43,635    22,100    43,574    24,950    44,084    28,400    45,254    34,150    47,596    42,400    51,279    46,667    54,310    49,247    56,651    54,631    61,298    59,238    65,283    63,249    68,932    70,061    75,198    75,937    80,598
8200P               3,300    39,979     5,100    39,261     7,450    38,403    12,600    36,338    16,850    36,735    20,250    37,975    25,650    39,813    30,700    41,841    35,250    43,786    39,490    45,994    44,699    49,382    48,986    52,175    52,540    54,764    58,522    59,181    63,560    62,944

8300C               9,800    43,939    11,550    42,747    14,000    41,956    19,300    42,251    22,250    42,961    25,800    44,294    31,450    46,849    40,200    50,718    45,331    53,887       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,850    41,356     6,800    40,578     9,400    39,620    14,650    37,511    19,250    38,261    22,650    39,320    28,150    40,936    33,100    42,835    37,507    44,684       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,950    42,313     8,750    41,595    11,400    40,459    16,750    40,792    19,900    41,724    23,400    43,258    29,050    46,033    37,600    50,127    44,121    53,415    46,988    55,890    52,831    60,773    57,744    64,925    62,004    68,702    69,170    75,162    75,315    80,713
8400P               7,000    42,493     9,000    41,695    11,700    40,698    17,150    38,789    21,850    39,687    25,300    40,567    30,800    41,993    35,800    43,758    39,155    45,531    42,532    47,602    47,398    50,832    51,380    53,612    54,823    56,157    60,670    60,549    65,642    64,310

8500C               4,650    41,236     6,600    40,458     9,100    39,382    15,000    39,144    17,650    40,416    21,250    42,153    26,950    45,165    35,500    49,491    42,150    52,915       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,700    44,477    11,850    42,553    14,450    41,595    19,800    40,418    24,600    41,019    28,050    41,743    33,700    42,965    37,895    44,645    40,724    46,351       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,100    39,860     4,850    39,161     7,150    38,167    12,450    37,517    15,650    39,028    19,250    40,991    25,000    44,257    33,350    48,817    40,000    52,380    44,350    55,007    50,872    60,146    56,000    64,463    60,528    68,379    68,081    75,046    74,513    80,758
8600P              13,000    46,639    15,100    44,484    17,450    43,246    22,800    41,856    27,600    42,227    31,200    42,772    36,646    43,876    39,574    45,476    42,252    47,111    45,366    49,049    49,896    52,151    53,674    54,964    57,013    57,481    62,737    61,850    67,649    65,619

8700C               1,950    38,323     3,500    37,705     5,650    36,773    10,650    35,746    13,850    37,583    17,300    39,776    22,850    43,292    31,400    48,112    37,950    51,815       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,250    47,617    18,750    46,052    20,950    44,735    26,000    43,153    30,800    43,319    34,350    43,751    38,458    44,767    41,184    46,225    43,709    47,812       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    36,628     2,450    36,129     4,400    35,282     9,050    33,908    12,250    36,093    15,600    38,519    21,200    42,311    29,500    47,373    35,950    51,218    40,400    54,013    48,791    59,424    54,055    63,902    58,856    67,966    66,808    74,853    73,538    80,733
8800P              21,500    48,583    22,700    47,282    24,600    46,065    29,500    44,258    34,050    44,350    37,627    44,645    40,180    45,515    42,694    46,955    45,079    48,489    47,931    50,343    52,159    53,339    55,837    56,208    59,077    58,700    64,692    63,061    69,557    66,849

8900C                 700    34,832     1,700    34,435     3,400    33,694     7,700    32,269    10,800    34,572    14,050    37,230    19,650    41,305    27,750    46,608    33,650    50,569       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,000    49,231    26,950    48,172    28,650    47,030    33,100    45,267    37,700    45,188    39,543    45,452    41,779    46,234    44,113    47,628    46,369    49,122       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 400    32,957     1,150    32,659     2,600    32,033     6,550    30,840     9,500    33,030    12,650    35,920    18,050    40,255    26,000    45,809    32,300    49,946    36,800    52,923    46,100    58,617    51,889    63,234    56,966    67,457    65,340    74,577    72,390    80,635
9000P              30,650    49,684    31,400    48,828    33,150    47,575    37,150    46,002    39,986    45,906    41,277    46,144    43,256    46,897    45,423    48,235    47,591    49,743    50,207    51,492    54,181    54,415    57,841    57,358    61,000    59,842    66,526    64,204    71,353    68,009

9100C                 200    31,042       750    30,826     2,000    30,302     5,550    29,377     8,300    31,465    11,300    34,573    16,550    39,176    24,500    45,004    30,450    49,260       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,500    49,881    36,000    49,305    37,500    48,224    40,535    46,722    41,797    46,605    42,867    46,798    44,598    47,490    46,640    48,811    48,719    50,299       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    29,067       500    28,936     1,500    28,543     4,700    27,890     7,250    29,905    10,200    33,256    15,300    38,112    22,900    44,154    28,800    48,559    33,500    51,748    42,700    57,732    48,250    62,462    54,874    66,852    63,672    74,217    71,053    80,462
9200P              40,350    50,075    40,750    49,607    42,000    48,723    42,465    47,358    43,400    47,211    44,278    47,371    45,822    48,040    47,753    49,339    49,760    50,813    52,173    52,493    55,945    55,363    59,663    58,413    62,761    60,894    68,223    65,273    73,031    69,108

9300C                 100    27,094       300    27,029     1,100    26,758     3,950    26,396     6,350    28,372     9,100    31,900    14,000    37,000    21,350    43,275    27,300    47,846       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              45,300    50,142    45,550    49,847    45,033    49,118    44,146    47,913    44,782    47,727    45,524    47,881    46,919    48,538    48,771    49,831    50,719    51,294       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,122       200    25,093       850    24,952     3,300    24,901     5,550    26,862     8,150    30,567    12,800    35,878    20,100    42,421    25,850    47,115    30,450    50,497    39,550    56,780    44,100    61,585    51,300    66,154    61,823    73,776    69,523    80,213
9400P              48,485    50,142    47,727    49,968    46,585    49,414    45,537    48,360    45,998    48,193    46,629    48,346    47,890    48,982    49,687    50,276    51,589    51,735    53,838    53,366    57,465    56,208    61,281    59,364    64,334    61,850    69,765    66,261    74,582    70,146

9500C                  50    23,143       100    23,155       650    23,161     2,800    23,418     4,800    25,344     7,300    29,252    11,900    34,830    18,750    41,515    24,450    46,363       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,207    50,207    48,929    50,087    47,813    49,656    46,681    48,732    47,027    48,595    47,558    48,737    48,736    49,377    50,501    50,680    52,379    52,143       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,196        50    21,212       500    21,399     2,350    21,956     4,200    23,916     6,500    27,931    10,900    33,718    17,750    40,672    23,250    45,625    27,500    49,156    36,800    55,790    40,200    60,608    47,200    65,356    59,650    73,249    67,820    79,889
9600P              50,207    50,207    49,216    50,089    48,600    49,803    47,588    49,030    47,878    48,934    48,358    49,088    49,462    49,723    51,227    51,050    53,092    52,523    55,245    54,145    58,835    57,029    62,670    60,209    65,715    62,720    71,143    67,174    75,984    71,107

9700C                  50    19,306        50    19,335       350    19,652     1,950    20,517     3,650    22,507     5,850    26,685    10,050    32,644    16,500    39,733    22,150    44,887       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    49,738    50,148    49,116    49,900    48,325    49,287    48,560    49,213    49,018    49,385    50,091    50,035    51,870    51,388    53,721    52,864       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,500        50    17,549       250    17,951     1,650    19,132     3,200    21,188     5,200    25,410     9,200    31,544    15,500    38,845    20,800    44,068    24,900    47,776    34,050    54,725    36,450    59,520    43,300    64,462    55,500    72,635    65,924    79,486
9800P              50,207    50,207    49,831    50,148    49,534    49,994    48,912    49,503    49,119    49,457    49,569    49,647    50,629    50,315    52,420    51,687    54,277    53,178    56,352    54,788    59,896    57,675    63,830    60,959    66,881    63,496    72,344    68,008    77,233    72,003

9900C                  50    15,803        50    15,874       200    16,357     1,400    17,798     2,750    19,838     4,650    24,198     8,600    30,571    14,400    37,893    19,750    43,299       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,207    50,207    49,876    50,083    49,362    49,680    49,567    49,664    50,021    49,876    51,081    50,563    52,894    51,956    54,765    53,463       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,231        50    14,326       150    14,813     1,150    16,482     2,400    18,610     4,150    23,011     7,700    29,377    13,500    36,992    18,800    42,542    22,500    46,343    31,450    53,605    33,000    58,341    39,600    63,471    51,500    71,933    62,350    79,002
10000P             50,207    50,207    50,207    50,207    50,037    50,129    49,696    49,823    49,890    49,821    50,363    50,058    51,440    50,771    53,286    52,190    55,177    53,716    57,204    55,326    60,750    58,238    64,728    61,593    67,822    64,176    73,354    68,762    78,314    72,826

10100C                 50    12,793        50    12,914       100    13,282       950    15,227     2,100    17,450     3,700    21,857     7,050    28,322    12,600    36,066    17,750    41,734       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,207    50,207    50,061    50,130    49,892    49,909    50,155    49,965    50,627    50,212    51,729    50,952    53,621    52,404    55,536    53,948       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,491        50    11,636        50    11,676       800    14,052     1,850    16,373     3,300    20,744     6,450    27,280    11,800    35,167    16,800    40,938    20,350    44,888    29,050    52,445    29,700    57,054    36,100    62,386    47,650    71,140    58,300    78,436
10200P             50,207    50,207    50,207    50,207    50,163    50,171    50,083    50,010    50,347    50,081    50,839    50,352    51,955    51,106    53,886    52,586    55,828    54,152    57,817    55,761    61,400    58,712    65,373    62,130    68,524    64,760    74,163    69,435    79,214    73,574

10300C                 50    10,323        50    10,488        50    10,545       650    12,894     1,600    15,281     2,900    19,604     5,950    26,307    11,000    34,244    15,900    40,140       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,171    50,172    50,174    50,062    50,476    50,170    50,977    50,454    52,122    51,236    54,101    52,751    56,066    54,331       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,280       -         -          50     9,536       550    11,850     1,400    14,290     2,600    18,597     5,450    25,316    10,300    33,356    15,000    39,322    18,400    43,413    26,850    51,260    26,650    55,677    32,800    61,209    44,000    70,263    54,400    77,791
10400P             50,207    50,207       -         -      50,176    50,174    50,264    50,127    50,557    50,236    51,068    50,534    52,241    51,344    54,258    52,887    56,259    54,494    58,223    56,108    61,867    59,106    65,748    62,561    68,981    65,247    74,753    70,019    79,923    74,244

10500C                 50     8,355       -         -          50     8,637       400    10,678     1,150    13,135       -         -       5,000    24,357     9,600    32,448    14,200    38,528       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207       -         -      50,207    50,207    50,307    50,168    50,610    50,295       -         -      52,318    51,431    54,374    53,008    56,399    54,631       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     7,837       350     9,804     1,000    12,239       -         -       4,550    23,377     8,950    31,551    13,400    37,714    16,600    41,914    24,800    50,045    23,800    54,208    29,700    59,941    40,500    69,296    50,600    77,058
10600P                -         -         -         -      50,207    50,207    50,323    50,188    50,634    50,335       -         -      52,360    51,506    54,447    53,108    56,502    54,753    58,453    56,378    62,173    59,429    65,864    62,889    69,191    65,638    75,125    70,520    80,437    74,843

10700C                -         -         -         -          50     7,127       300     8,966       850    11,326       -         -       4,150    22,437     8,350    30,669    12,650    36,908       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      50,207    50,207    50,331    50,206    50,641    50,368       -         -      52,372    51,564    54,483    53,189    56,564    54,855       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,498       250     8,155       750    10,580       -         -       3,800    21,542     7,800    29,807    11,950    36,110    15,000    40,426    22,900    48,809    21,150    52,649    26,750    58,574    37,200    68,248    47,000    76,247
10800P                -         -         -         -      50,207    50,207    50,333    50,220    50,634    50,387       -         -      52,358    51,605    54,486    53,253    56,591    54,940    58,529    56,574    62,335    59,687    65,723    63,116    69,157    65,936    75,268    70,931    80,737    75,357

10900C                -         -         -         -          50     5,938       200     7,356       600     9,607       -         -       3,500    20,705     7,300    28,971    11,300    35,324       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      50,207    50,207    50,328    50,234    50,607    50,407       -         -      52,327    51,633    54,463    53,302    56,587    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,441       150     6,548       550     9,061       -         -       3,200    19,855     6,800    28,118    10,700    34,554    13,550    38,942    21,150    47,562    18,700    51,008    24,000    57,122    34,000    67,099    43,500    75,347
11000P                -         -         -         -      50,207    50,207    50,315    50,243    50,593    50,410       -         -      52,278    51,651    54,414    53,338    56,558    55,062    58,480    56,707    62,373    59,883    65,342    63,246    68,879    66,138    75,182    71,261    80,824    75,796

11100C                -         -         -         -          50     4,996       100     5,696       450     8,265       -         -       2,900    18,987     6,350    27,295    10,100    33,770       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      50,207    50,207    50,313    50,243    50,557    50,416       -         -      52,211    51,662    54,347    53,362    56,502    55,103       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    26,510       -         -      12,200    37,444    19,550    46,313    16,450    49,292    21,450    55,591    31,000    65,872    40,150    74,360
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,266    53,374       -         -      58,325    56,785    62,303    60,024    64,744    63,280    68,373    66,245    74,867    71,500    80,687    76,154

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    24,894       -         -      11,000    35,977    18,050    45,052    14,350    47,484    19,100    53,990       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,052    53,368       -         -      58,091    56,814    62,144    60,117    63,941    63,222    67,665    66,264       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    23,405       -         -       9,900    34,518    16,650    43,784    12,500    45,652    16,900    52,303       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,814    53,333       -         -      57,792    56,801    61,906    60,166    63,003    63,080    66,760    66,195       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,931       -         -       8,950    33,123    15,400    42,545    10,800    43,749    14,850    50,533       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,544    53,267       -         -      57,458    56,752    61,614    60,175    61,936    62,855    65,687    66,038       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    20,563       -         -       8,050    31,719    14,200    41,287     9,250    41,784    13,000    48,716       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,277    53,184       -         -      57,083    56,671    61,265    60,149    60,777    62,553    64,499    65,803       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,328       -         -       7,250    30,358    13,150    40,076     7,900    39,821    11,300    46,834       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,029    53,092       -         -      56,691    56,564    60,894    60,093    59,609    62,192    63,216    65,489       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,060       -         -       6,550    29,057    12,100    38,825     6,650    37,773     9,750    44,894       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,761    52,979       -         -      56,301    56,439    60,469    60,006    58,397    61,754    61,875    65,102       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,853       -         -       5,900    27,773    11,200    37,641     5,550    35,706     8,400    42,960       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,503    52,856       -         -      55,902    56,293    60,050    59,900    57,225    61,261    60,566    64,660       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,844       -         -       5,300    26,508    10,350    36,460     4,600    33,650     7,150    40,949       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,300    52,749       -         -      55,499    56,131    59,611    59,772    56,136    60,726    59,246    64,149       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,816       -         -       4,750    25,267     9,550    35,287     3,800    31,644     6,050    38,931       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,088    52,626       -         -      55,099    55,953    59,161    59,625    55,168    60,169    57,995    63,591       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,754       -         -       4,300    24,139     8,850    34,173     3,100    29,632     5,050    36,854       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,866    52,488       -         -      54,745    55,780    58,730    59,468    54,289    59,577    56,796    62,971       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,806       -         -       3,850    22,977     8,200    33,078     2,500    27,638     4,200    34,815       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,678    52,359       -         -      54,374    55,586    58,300    59,298    53,515    58,962    55,733    62,329       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,997       -         -       3,500    21,956     7,550    31,953     2,000    25,700     3,450    32,757       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,529    52,246       -         -      54,065    55,409    57,849    59,107    52,862    58,343    54,772    61,648       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,172       -         -       3,150    20,910     7,000    30,911     1,550    23,691     2,800    30,703       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,376    52,124       -         -      53,747    55,216    57,440    58,919    52,267    57,675    53,922    60,939       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,520       -         -       2,850    19,938     6,450    29,842     1,200    21,814     2,250    28,681       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,270    52,028       -         -      53,463    55,028    57,013    58,712    51,803    57,041    53,197    60,218       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,861       -         -       2,550    18,937     6,000    28,878       900    19,916     1,800    26,740       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,162    51,928       -         -      53,169    54,827    56,642    58,518    51,404    56,385    52,600    59,512       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     9,192       -         -       2,300    18,025     5,550    27,891       700    18,335     1,400    24,747       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,053    51,820       -         -      52,915    54,639    56,260    58,309    51,138    55,841    52,069    58,766       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,505       -         -       2,100    17,218     5,150    26,955       500    16,529     1,050    22,691       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,941    51,706       -         -      52,705    54,468    55,906    58,105    50,872    55,202    51,604    57,978       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,054       -         -       1,900    16,394     4,750    25,996       350    14,828       800    20,874       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,883    51,634       -         -      52,491    54,290    55,543    57,884    50,673    54,601    51,271    57,283       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,550     4,400    25,097       250    13,369       600    19,128       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,274    54,099    55,214    57,672    50,540    54,092    51,005    56,610       -         -         -         -  



Back to Top



HHN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HKG (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



HNT (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,190   110,935       -         -         -         -     112,092   116,694       -         -     124,674   131,723       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,506       -         -         -         -       1,650    15,507       -         -      15,450    40,365       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,190   110,961       -         -         -         -     112,398   117,252       -         -     125,485   132,534       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,506       -         -         -         -       1,900    16,784       -         -      16,500    42,014       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,243   111,148       -         -     110,895   113,555   112,757   117,864       -         -     126,336   133,359   135,673   143,600       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         200     5,506       -         -         700     9,961     2,200    18,181       -         -      17,650    43,703    30,050    57,323       -         -  

12200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,310   111,307       -         -     111,028   113,861   113,116   118,449       -         -     127,201   134,197   136,724   144,557       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         250     5,506       -         -         800    10,826     2,500    19,537       -         -      18,850    45,419    31,700    59,118       -         -  

12400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,376   111,480       -         -     111,214   114,260   113,582   119,141       -         -     128,065   135,008   137,774   145,502       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         300     5,546       -         -         950    11,903     2,900    21,120       -         -      20,050    47,121    33,400    60,927       -         -  

12600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,496   111,733       -         -     111,454   114,739   114,047   119,806       -         -     128,956   135,846   138,838   146,433       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         400     6,450       -         -       1,150    13,167     3,300    22,663       -         -      21,350    48,864    35,150    62,749       -         -  

12800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,562   111,892       -         -     111,706   115,178   114,552   120,498       -         -     129,861   136,670   139,876   147,350       -         -  
12800P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         450     7,009       -         -       1,350    14,377     3,750    24,272       -         -      22,700    50,633    36,900    64,544       -         -  

13000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,682   112,119       -         -     111,999   115,683   115,111   121,216       -         -     130,765   137,495   140,940   148,281       -         -  
13000P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         550     7,860       -         -       1,600    15,747     4,250    25,948       -         -      24,100    52,402    38,750    66,367       -         -  

13200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,802   112,358       -         -     112,291   116,162   115,696   121,934       -         -     131,670   138,306   142,004   149,199   151,753   158,895
13200P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         650     8,698       -         -       1,850    17,063     4,800    27,677       -         -      25,500    54,157    40,650    68,189    56,800    79,640

13300C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,975   112,651       -         -     112,651   116,680   116,335   122,679       -         -     132,587   139,118   143,068   150,103   152,883   159,866
13400P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         800     9,735       -         -       2,150    18,500     5,400    29,446       -         -      27,000    55,939    42,600    70,011    59,100    81,462

13500C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,243   110,882   111,134   112,930       -         -     113,050   117,239   117,000   123,437       -         -     133,518   139,929   144,118   151,008   154,014   160,823
13600P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       950    10,746       -         -       2,500    20,043     6,050    31,268       -         -      28,550    57,735    44,600    71,833    61,233    83,284

13700C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,243   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,506       -         -         100     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,310   111,015   111,307   113,196       -         -     113,488   117,824   117,705   124,195       -         -     134,463   140,740   145,169   151,899   155,144   161,767
13800P                -         -         -         -         -         -         -         -          50     5,506       -         -         150     5,506     1,100    11,743       -         -       2,900    21,665     6,750    33,117       -         -      30,200    59,570    46,650    73,655    63,281    85,106

13900C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,310   111,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,506       -         -         200     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     110,562   110,682       -         -     110,363   111,134   111,520   113,502       -         -     113,927   118,370   118,476   124,980       -         -     135,380   141,538   146,220   152,777   156,248   162,698
14000P                -         -         -         -         -         -         -         -          50     5,506       -         -         250     5,692     1,300    12,914       -         -       3,300    23,248     7,550    35,058       -         -      31,850    61,379    48,800    75,504    65,316    86,915

14100C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,363   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,506       -         -         300     6,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,429   111,254   111,733   113,808       -         -     114,446   118,995   119,274   125,778       -         -     136,325   142,336   147,257   153,641   157,352   163,629
14200P                -         -         -         -         -         -         -         -          50     5,506       -         -         350     6,743     1,500    14,058       -         -       3,800    25,004     8,400    37,027       -         -      33,600    63,214    50,950    77,312    67,391    88,724

14300C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,483   111,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,506       -         -         400     7,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,536   111,454   111,999   114,153       -         -     115,005   119,620   120,099   126,549       -         -     137,242   143,108   148,281   154,506   158,442   164,534
14400P                -         -         -         -         -         -         -         -          50     5,506       -         -         450     7,714     1,750    15,334       -         -       4,350    26,799     9,300    39,008       -         -      35,350    65,023    53,150    79,135    69,465    90,519

14500C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,589   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,506       -         -         500     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     110,057   110,177       -         -     110,656   111,626   112,291   114,513       -         -     115,563   120,218   120,936   127,334       -         -     138,173   143,879   149,305   155,357   159,520   165,425
14600P                -         -         -         -         -         -         -         -          50     5,506       -         -         550     8,645     2,050    16,731       -         -       4,900    28,568    10,250    41,003       -         -      37,200    66,859    55,450    80,970    71,580    92,315

14700C                -         -         -         -         -         -         -         -     110,057   110,177       -         -     110,709   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,506       -         -         600     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     110,057   110,177       -         -     110,762   111,799   112,597   114,858       -         -     116,175   120,857   121,814   128,118       -         -     139,091   144,637   150,303   156,181   160,570   166,316
14800P                -         -         -         -         -         -         -         -          50     5,506       -         -         650     9,576     2,350    18,101       -         -       5,550    30,457    11,300    43,065       -         -      39,100    68,694    57,750    82,779    73,708    94,097

14900C                -         -         -         -         -         -         -         -     110,057   110,177       -         -     110,868   111,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,506       -         -         750    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     110,057   110,177       -         -     110,922   112,025   112,917   115,231       -         -     116,867   121,522   122,745   128,916       -         -     140,009   145,395   151,300   157,006   161,608   167,181
15000P                -         -         -         -         -         -         -         -          50     5,506       -         -         800    10,733     2,700    19,577       -         -       6,300    32,452    12,450    45,180       -         -      41,100    70,543    60,150    84,588    75,823    95,879

15100C                -         -         -         -     109,991   109,991       -         -     110,057   110,190       -         -     111,028   112,158   113,103   115,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         900    11,411     2,900    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     109,991   109,991       -         -     110,057   110,190       -         -     111,081   112,225   113,276   115,616       -         -     117,532   122,147   123,676   129,701   134,556   139,463   140,900   146,127   152,285   157,804   162,632   168,045
15200P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         950    11,863     3,100    21,133       -         -       7,050    34,393    13,650    47,294    32,850    63,587    43,100    72,378    62,600    86,396    77,977    97,661

15300C                -         -         -         -     109,991   109,991       -         -     110,057   110,190       -         -     111,174   112,358   113,502   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,050    12,515     3,350    21,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     109,991   109,991       -         -     110,110   110,283       -         -     111,267   112,478   113,675   116,015       -         -     118,250   122,798   124,621   130,486   135,380   140,142   141,778   146,858   153,242   158,602   163,629   168,883
15400P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,150    13,167     3,550    22,756       -         -       7,900    36,428    14,950    49,436    34,650    65,436    45,200    74,227    65,100    88,205    80,132    99,417

15500C                -         -         -         -     109,991   109,991       -         -     110,110   110,283       -         -     111,374   112,584   113,874   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,250    13,818     3,800    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     109,991   109,991       -         -     110,110   110,296       -         -     111,507   112,730   114,074   116,414       -         -     119,008   123,450   125,565   131,244   136,205   140,820   142,655   147,563   154,186   159,373   164,614   169,708
15600P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,400    14,630     4,050    24,458       -         -       8,850    38,543    16,300    51,577    36,550    67,311    47,350    76,076    67,590    90,001    82,313   101,173

15700C                -         -         -         -     109,991   109,991       -         -     110,163   110,363       -         -     111,600   112,837   114,313   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,500    15,255     4,350    25,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     109,991   109,991       -         -     110,163   110,363       -         -     111,733   112,983   114,513   116,827       -         -     119,766   124,089   126,549   132,015   137,003   141,472   143,507   148,268   155,104   160,132   165,571   170,519
15800P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,650    16,039     4,600    26,214       -         -       9,850    40,644    17,800    53,771    38,500    69,173    49,550    77,911    69,718    91,796    84,481   102,915

15900C                -         -         -         -     109,991   109,991       -         -     110,163   110,376       -         -     111,866   113,116   114,739   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,800    16,824     4,900    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     109,991   109,991       -         -     110,217   110,429       -         -     111,986   113,249   114,951   117,226       -         -     120,551   124,740   127,520   132,760   137,788   142,110   144,331   148,946   155,995   160,876   166,516   171,304
16000P                -         -         -         -          50     5,506       -         -         100     5,506       -         -       1,950    17,582     5,200    28,009       -         -      10,950    42,812    19,350    55,966    40,500    71,048    51,850    79,746    71,873    93,578    86,676   104,657

16100C                -         -         -         -     109,991   109,991   110,044   110,097   110,217   110,443       -         -     112,105   113,369   115,191   117,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,506        50     5,506       150     5,679       -         -       2,100    18,340     5,550    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     109,991   109,991   110,044   110,097   110,257   110,496       -         -     112,238   113,488   115,430   117,651       -         -     121,322   125,365   128,478   133,492   138,559   142,735   145,142   149,611   156,873   161,608   167,420   172,088
16200P                -         -         -         -          50     5,506        50     5,506       200     6,370       -         -       2,250    19,098     5,900    29,938       -         -      12,100    44,967    21,000    58,160    42,600    72,923    54,200    81,582    74,067    95,347    88,883   106,386

16300C                -         -         -         -     109,991   109,991   110,044   110,097   110,310   110,549       -         -     112,385   113,635   115,656   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,506        50     5,506       250     7,009       -         -       2,450    19,976     6,250    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     109,991   109,991   110,097   110,150   110,310   110,549       -         -     112,531   113,768   115,882   118,050       -         -     122,107   125,977   129,422   134,210   139,304   143,347   145,927   150,250   157,711   162,326   168,311   172,846
16400P                -         -         -         -          50     5,506        50     5,506       300     7,647       -         -       2,650    20,854     6,600    31,813       -         -      13,350    47,175    22,750    60,368    44,750    74,785    56,600    83,404    76,275    97,116    91,091   108,102

16500C                -         -         -         -     109,991   109,991   110,097   110,150   110,350   110,602       -         -     112,704   113,927   116,135   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,506        50     5,506       350     8,272       -         -       2,900    21,825     7,000    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     109,991   109,991   110,097   110,150   110,390   110,642       -         -     112,837   114,047   116,361   118,449       -         -     122,918   126,589   130,340   134,888   140,022   143,932   146,685   150,888   158,536   163,018   169,162   173,591
16600P                -         -         -         -          50     5,506        50     5,679       400     8,884       -         -       3,100    22,676     7,400    33,808       -         -      14,750    49,436    24,550    62,563    46,950    76,647    59,050    85,226    78,470    98,872    93,312   109,804

16700C                -         -         -         -     109,991   109,991   110,097   110,150   110,429   110,682       -         -     112,996   114,180   116,614   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     6,038       450     9,522       -         -       3,350    23,620     7,850    34,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     109,991   109,991   110,137   110,190   110,469   110,722       -         -     113,156   114,313   116,853   118,848       -         -     123,690   127,174   131,244   135,566   140,714   144,504   147,417   151,487   159,320   163,683   169,987   174,323
16800P                -         -         -         -          50     6,078        50     6,410       500    10,147       -         -       3,600    24,551     8,300    35,870       -         -      16,200    51,683    26,500    64,771    49,250    78,523    61,600    87,048    80,704   100,614    95,520   111,507

16900C                -         -         -         -     109,991   109,991   110,137   110,190   110,536   110,789       -         -     113,329   114,459   117,093   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,463        50     6,822       600    10,972       -         -       3,900    25,575     8,750    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     109,991   109,991   110,163   110,217   110,576   110,815       -         -     113,488   114,606   117,332   119,234       -         -     124,448   127,746   132,122   136,205   141,379   145,049   148,108   152,085   160,078   164,348   170,785   175,028
17000P                -         -         -         -          50     6,889       100     8,086       650    11,624       -         -       4,200    26,586     9,250    37,944       -         -      17,750    53,958    28,550    66,992    51,600    80,371    64,200    88,857    82,938   102,356    97,755   113,183

17100C                -         -         -         -     109,991   109,991   110,163   110,230   110,642   110,868       -         -     113,648   114,725   117,558   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     7,341       150     9,123       750    12,448       -         -       4,500    27,584     9,750    38,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     109,991   109,991   110,190   110,243   110,669   110,895       -         -     113,794   114,858   117,798   119,606       -         -     125,166   128,291   132,960   136,830   142,004   145,581   148,773   152,657   160,797   164,986   171,556   175,719
17200P                -         -         -         -          50     7,820       200    10,068       800    13,127       -         -       4,800    28,581    10,300    40,086       -         -      19,400    56,232    30,700    69,186    54,050    82,233    66,900    90,652    85,213   104,085    99,989   114,858

17300C                -         -         -         -     109,991   109,991   110,190   110,257   110,722   110,948       -         -     113,954   114,978   118,024   119,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     8,339       250    10,959       900    13,965       -         -       5,150    29,645    10,850    41,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     109,991   109,991   110,217   110,270   110,775   110,988       -         -     114,127   115,111   118,250   119,966       -         -     125,871   128,810   133,744   137,415   142,589   146,100   149,398   153,202   161,488   165,598   172,288   176,384
17400P                -         -         -         -          50     8,897       300    11,850     1,000    14,802       -         -       5,550    30,762    11,450    42,280       -         -      21,200    58,546    32,950    71,394    56,600    84,082    69,650    92,448    87,460   105,788   102,210   116,508

17500C                -         -         -         -     110,004   109,991   110,243   110,283   110,842   111,041       -         -     114,273   115,244   118,463   120,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     9,496       350    12,728     1,150    15,747       -         -       5,950    31,880    12,050    43,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     110,004   109,991   110,257   110,296   110,882   111,081       -         -     114,419   115,350   118,662   120,298       -         -     126,522   129,315   134,489   137,987   143,134   146,579   149,984   153,734   162,140   166,196   172,993   177,036
17600P                -         -         -         -          50    10,134       400    13,619     1,250    16,598       -         -       6,350    32,970    12,650    44,475       -         -      23,100    60,847    35,300    73,575    59,150    85,918    72,378    94,217    89,735   107,490   104,444   118,157

17700C                -         -         -         -     110,004   109,991   110,283   110,310   110,935   111,121       -         -     114,539   115,470   118,862   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    10,826       450    14,523     1,400    17,569       -         -       6,750    34,061    13,300    45,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     110,004   109,991   110,296   110,323   110,975   111,161       -         -     114,672   115,577   119,048   120,617       -         -     127,121   129,768   135,181   138,519   143,640   147,058   150,529   154,226   162,752   166,768   173,658   177,674
17800P                -         -         -         -          50    11,571       500    15,441     1,550    18,526       -         -       7,250    35,258    13,950    46,709       -         -      25,100    63,148    37,800    75,743    61,850    87,753    74,652    95,986    92,022   109,179   106,679   119,779

17900C                -         -         -         -     110,004   109,991   110,310   110,350   111,015   111,188       -         -     114,792   115,683   119,221   120,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    12,355       600    16,545     1,700    19,497       -         -       7,700    36,388    14,650    47,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     110,004   109,991   110,323   110,350   111,041   111,227       -         -     114,898   115,776   119,394   120,910       -         -     127,666   130,207   135,793   139,011   144,105   147,497   151,021   154,718   163,324   167,327   174,269   178,286
18000P                -         -         -         -          50    13,193       700    17,635     1,900    20,548       -         -       8,200    37,559    15,350    48,970       -         -      27,200    65,436    40,350    77,898    64,600    89,575    76,993    97,741    94,297   110,855   108,900   121,402

18100C                -         -         -         -     109,991   109,977   110,323   110,363   111,068   111,254       -         -     114,991   115,869   119,540   121,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    14,098       750    18,606     2,100    21,612       -         -       8,750    38,782    16,150    50,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     109,991   109,977   110,323   110,363   111,081   111,281       -         -     115,071   115,949   119,673   121,176   123,849   125,911   128,132   130,592   136,338   139,477   144,504   147,909   151,473   155,171   163,842   167,859   174,868   178,885
18200P                -         -         -         -          50    15,068       850    19,723     2,300    22,676       -         -       9,300    39,979    16,850    51,258    21,900    59,052    29,450    67,723    43,050    80,039    67,400    91,384    79,307    99,484    96,584   112,504   111,134   122,998

18300C                -         -         -         -     109,977   109,977   110,323   110,363   111,081   111,294       -         -     115,124   116,029   119,793   121,296   124,049   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    16,093       950    20,841     2,500    23,740       -         -       9,900    41,216    17,750    52,481    22,900    60,222       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     109,951   109,964   110,296   110,363   111,081   111,307       -         -     115,164   116,095   119,899   121,402   124,222   126,256   128,517   130,951   136,817   139,902   144,863   148,295   151,872   155,610   164,334   168,364   175,413   179,456
18400P                -         -         -         -          50    17,183     1,050    21,984     2,750    24,884       -         -      10,500    42,440    18,300    53,492    23,900    61,392    31,800    69,997    45,850    82,154    70,300    93,179    81,648   101,213    98,872   114,153   113,355   124,594

18500C            109,991   109,991   109,991   109,991   109,951   109,964   110,270   110,363   111,041   111,321   112,345   112,837   115,191   116,148   119,979   121,508   124,381   126,403       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    18,021        50    18,287       100    18,979     1,200    23,235     3,150    26,134     5,250    32,079    11,150    43,690    19,050    54,609    24,900    62,549       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            109,991   109,991   109,991   109,991   109,897   109,937   110,230   110,350   111,001   111,321   112,331   112,850   115,191   116,202   120,032   121,601   124,514   126,549   128,823   131,271   137,202   140,301   145,156   148,654   152,231   156,009   164,773   168,856   175,919   180,015
18600P                 50    19,285        50    19,537       150    20,561     1,350    24,485     3,350    27,238     5,650    33,316    11,850    44,967    20,350    55,979    25,950    63,707    34,300    72,258    48,800    84,242    73,300    94,962    84,002   102,915   101,173   115,776   115,577   126,163

18700C            109,991   109,991   109,897   109,951   109,884   109,937   110,163   110,336   110,935   111,321   112,291   112,877   115,151   116,242   120,072   121,681   124,634   126,682       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    20,628        50    20,841       200    22,091     1,500    25,748     3,650    28,435     6,100    34,606    12,550    46,230    21,250    57,150    27,050    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,991   109,991   109,884   109,951   109,831   109,911   110,097   110,310   110,842   111,294   112,225   112,877   115,098   116,268   120,099   121,761   124,727   126,802   129,036   131,550   137,522   140,647   145,395   148,986   152,524   156,394   165,159   169,322   176,384   180,547
18800P                 50    22,038        50    22,237       250    23,580     1,650    27,025     4,000    29,659     6,600    35,949    13,300    47,507    22,200    58,320    28,200    66,047    36,900    74,493    51,850    86,317    75,889    96,730    86,370   104,617   103,460   117,385   117,798   127,719

18900C            109,991   109,991   109,871   109,951   109,764   109,884   109,991   110,283   110,722   111,267   112,132   112,877   115,018   116,281   120,085   121,828   124,807   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    23,514        50    23,687       300    25,083     1,900    28,408     4,350    30,895     7,100    37,279    14,350    48,970    23,200    59,504    29,350    67,191       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            109,991   109,991   109,858   109,951   109,685   109,858   109,844   110,230   110,562   111,241   111,999   112,863   114,912   116,295   120,059   121,881   124,847   127,015   129,143   131,789   137,734   140,966   145,568   149,292   152,763   156,753   165,505   169,761   176,796   181,052
19000P                 50    25,057        50    25,216       350    26,586     2,150    29,792     4,900    32,212     7,650    38,636    14,850    50,074    24,200    60,687    30,500    68,335    39,650    76,727    55,000    88,351    78,283    98,473    88,737   106,293   105,748   118,981   119,992   129,249

19100C            109,991   109,991   109,844   109,951   109,592   109,831   109,698   110,190   110,390   111,188   111,839   112,837   114,765   116,281   119,992   121,921   124,860   127,108       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,666        50    26,812       400    28,116     2,350    31,148     5,300    33,476     8,250    40,046    15,700    51,377    25,300    61,884    31,750    69,505       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            109,991   109,991   109,685   109,897   109,485   109,804   109,512   110,137   110,163   111,134   111,640   112,797   114,579   116,268   119,912   121,947   124,860   127,187   129,143   131,975   137,867   141,232   145,688   149,571   152,936   157,073   165,784   170,173   177,169   181,545
19200P                 50    28,355        50    28,462       450    29,685     2,650    32,585     5,750    34,766     8,850    41,429    16,600    52,694    26,350    63,055    33,000    70,649    42,550    78,922    58,250    90,360    80,731   100,202    91,118   107,956   108,035   120,551   122,200   130,778

19300C            109,991   109,991   109,658   109,897   109,365   109,778   109,272   110,057   109,884   111,055   111,400   112,744   114,366   116,228   119,793   121,974   124,820   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    30,084        50    30,177       550    31,348     2,900    33,994     6,250    36,069     9,500    42,839    17,500    53,998    27,500    64,239    34,250    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,991   109,991   109,618   109,897   109,166   109,725   108,993   109,977   109,578   110,961   111,121   112,677   114,114   116,188   119,646   121,974   124,754   127,307   129,036   132,122   137,894   141,458   145,728   149,811   153,056   157,378   166,023   170,559   177,501   182,010
19400P                 50    31,880        50    31,946       600    32,944     3,250    35,457     6,800    37,399    10,200    44,289    18,450    55,314    28,650    65,422    35,600    72,923    45,550    81,090    61,650    92,328    83,164   101,917    93,499   109,592   110,310   122,107   124,381   132,281

19500C            109,991   109,991   109,405   109,858   108,940   109,658   108,700   109,897   109,219   110,868   110,789   112,584   113,821   116,122   119,473   121,974   124,660   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    33,715       100    33,915       700    34,633     3,550    36,907     7,350    38,729    11,250    45,964    19,450    56,631    29,800    66,593    36,950    74,054       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,991   109,991   109,339   109,858   108,687   109,592   108,328   109,778   108,794   110,735   110,403   112,478   113,488   116,042   119,261   121,961   124,541   127,387   128,810   132,215   137,827   141,658   145,701   150,024   153,109   157,644   166,196   170,931   177,781   182,449
19600P                 50    35,590       150    35,816       800    36,335     3,950    38,397     7,950    40,219    12,050    47,427    20,250    57,855    31,050    67,763    38,350    75,184    48,700    83,218    65,150    94,270    85,625   103,620    95,879   111,214   112,584   123,650   126,562   133,771

19700C            109,498   109,924   109,086   109,804   108,408   109,525   107,889   109,658   108,341   110,602   109,977   112,371   113,116   115,949   119,021   121,921   124,381   127,400       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    37,492       200    37,718       950    38,077     4,250    39,886     8,550    41,695    12,800    48,837    21,350    59,198    31,400    68,721    39,750    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            109,432   109,924   108,794   109,751   108,009   109,432   107,410   109,512   107,796   110,443   109,498   112,225   112,690   115,843   118,742   121,881   124,195   127,414   128,464   132,255   137,655   141,804   145,608   150,210   153,096   157,884   166,329   171,277   178,007   182,875
19800P                 50    39,434       250    39,607     1,050    39,820     4,600    41,389     9,100    43,131    13,650    50,300    22,400    60,501    32,650    69,891    41,200    77,419    51,950    85,319    68,800    96,185    88,072   105,282    98,260   112,810   114,845   125,166   128,730   135,247

19900C            109,352   109,924   108,474   109,711   107,570   109,339   106,838   109,352   107,198   110,270   108,940   112,065   112,212   115,710   118,436   121,828   123,969   127,400       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    41,389       300    41,496     1,200    41,589     5,050    42,919     9,450    44,395    14,350    51,657    23,450    61,791    33,850    71,048    43,800    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            109,259   109,924   108,102   109,658   107,078   109,232   106,200   109,166   106,533   110,070   108,341   111,892   111,706   115,577   118,077   121,748   123,716   127,374   127,985   132,241   137,375   141,897   145,422   150,356   153,016   158,097   166,383   171,583   178,180   183,274
20000P                100    43,358       350    43,411     1,400    43,371     5,400    44,448    10,450    46,164    15,200    53,106    24,650    63,121    35,450    72,272    45,250    79,773    55,400    87,394    72,550    98,047    90,533   106,932   100,627   114,393   117,093   126,669   130,872   136,697

20200C            108,461   109,871   107,025   109,498   105,774   108,953   104,671   108,727   104,976   109,592   106,945   111,480   110,509   115,231   117,279   121,562   123,104   127,294       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    47,308       500    47,254     1,800    46,962     6,450    47,547    11,950    49,276    17,100    56,046    26,950    65,715    37,950    74,533    48,300    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            106,998   109,751   105,322   109,246   103,952   108,554   102,769   108,182   103,141   109,033   105,269   110,961   109,126   114,805   116,308   121,309   122,346   127,161   126,669   132,082   136,497   141,977   144,837   150,542   152,630   158,429   166,329   172,128   178,379   183,992
20400P                200    51,258       750    51,098     2,300    50,579     7,700    50,659    13,600    52,441    19,200    59,012    29,550    68,322    41,150    76,874    51,550    84,016    62,650    91,397    80,400   101,678    95,440   110,163   105,349   117,492   121,562   129,608   135,128   139,543

20600C            105,163   109,618   103,075   108,940   101,651   108,062   100,508   107,543   100,947   108,355   103,341   110,363   107,530   114,313   115,178   121,003   121,455   126,961       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                300    55,208     1,050    54,929     2,850    54,210     9,150    53,758    15,550    55,700    21,450    61,978    32,250    70,902    44,250    79,135    54,950    86,090       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,900   109,432   100,042   108,528    98,725   107,464    97,781   106,745    98,446   107,570   101,133   109,645   105,721   113,728   113,887   120,631   120,418   126,709   124,860   131,709   135,247   141,871   143,906   150,595   151,952   158,629   166,023   172,567   178,353   184,630
20800P                500    59,118     1,450    58,746     3,650    57,801    10,750    56,844    17,700    58,985    23,950    64,943    35,300    73,482    47,550    81,369    58,500    88,125    71,050    95,241    87,873   105,136   100,321   113,289   110,017   120,484   125,964   132,468   139,304   142,323

21000C             90,150   109,126    91,450   107,969    94,650   106,679    94,642   105,828    95,587   106,652    98,632   108,833   103,700   113,076   112,438   120,192   119,234   126,403       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                750    63,002     2,000    62,510     4,600    61,366    12,600    59,889    20,150    62,297    26,750    67,923    38,500    76,009    50,650    83,537    62,250    90,120       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             80,550   108,634    82,200   107,184    85,850   105,735    91,051   104,764    92,395   105,615    95,879   107,916   101,465   112,318   110,815   119,686   117,904   126,030   122,493   131,124   133,478   141,591   142,642   150,516   150,968   158,695   165,452   172,900   178,100   185,162
21200P              1,150    66,832     2,750    66,194     5,800    64,850    14,700    62,882    22,800    65,582    29,700    70,835    41,950    78,496    54,400    85,691    66,150    92,075    79,300    98,858    93,459   108,395   105,149   116,308   114,632   123,370   130,273   135,221   143,400   145,009

21400C             71,150   107,902    73,200   106,147    77,350   104,538    84,650   103,500    88,883   104,431    92,847   106,878    99,031   111,480   109,033   119,101   116,428   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,700    70,609     3,750    69,785     7,250    68,229    17,100    65,795    25,800    68,840    33,000    73,721    45,650    80,930    58,550    87,793    70,250    93,977       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             61,950   106,932    64,450   104,857    69,150   103,088    77,400   102,077    82,900   103,101    89,562   105,721    96,398   110,549   107,091   118,463   114,818   125,099   119,620   130,313   131,284   141,113   140,993   150,263   149,638   158,642   164,600   173,112   177,608   185,588
21600P              2,500    74,280     5,000    73,283     8,950    71,540    19,750    68,628    29,100    72,046    36,500    76,541    49,700    83,297    62,250    89,841    74,500    95,826    85,918   102,290    98,898   111,480   109,884   119,207   119,128   126,163   134,489   137,894   147,390   147,616

21800C             53,100   105,548    56,050   103,194    60,900   101,598    69,400   100,760    75,600   101,784    83,850   104,538    93,485   109,592   104,883   117,838   112,983   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,500    77,871     6,600    76,634    11,050    74,679    22,700    71,354    32,650    75,171    40,350    79,294    53,750    85,585    67,000    91,809    78,950    97,608       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             44,650   103,673    48,100   101,080    53,900    99,257    62,800    98,912    69,450   100,149    77,950   103,128    90,440   108,474   102,556   117,026   111,041   123,995   116,281   129,276   128,690   140,461   138,985   149,877   147,989   158,429   163,457   173,205   176,863   185,907
22000P              5,050    81,236     8,650    79,800    13,450    77,711    26,150    73,921    36,500    78,217    44,450    81,941    58,250    87,793    71,100    93,751    82,366    99,351    91,716   105,508   104,125   114,380   114,513   121,974   123,517   128,837   138,572   140,461   151,274   150,143

22200C             36,750   101,159    40,650    98,459    46,900    96,837    56,950    96,757    63,700    98,340    72,350   101,585    85,750   107,251   100,109   116,148   108,980   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              7,050    84,428    11,200    82,779    16,500    80,478    30,000    76,488    40,750    81,143    48,800    84,508    62,900    89,908    75,850    95,587    85,399   101,013       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             30,050    97,356    33,700    95,347    40,050    94,190    51,150    94,483    58,350    96,371    67,500    99,883    81,200   105,907    97,542   115,204   106,892   122,546   112,518   128,039   125,724   139,623   136,591   149,319   145,980   158,083   162,007   173,166   175,865   186,133
22400P              9,750    87,341    14,250    85,545    19,800    83,151    34,200    79,919    45,300    83,936    53,500    86,942    67,900    91,929    80,371    97,342    88,365   102,636    97,276   108,501   109,099   117,079   118,995   124,621   127,773   131,390   142,536   142,935   155,038   152,577

22600C             23,600    93,352    27,450    91,809    34,550    90,759    45,900    91,956    53,700    94,217    62,950    98,087    76,100   104,511    95,015   114,167   104,551   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             13,100    90,001    18,000    88,046    23,900    85,505    38,550    83,231    50,250    86,583    58,450    89,269    72,750    93,898    83,497    99,085    91,224   104,205       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             17,850    91,650    21,850    90,054    28,650    87,527    40,900    89,282    48,950    91,982    58,100    96,225    71,600   103,021    92,302   113,089   102,183   120,870   108,408   126,576   122,426   138,612   133,798   148,600   143,626   157,591   160,265   173,019   174,602   186,239
22800P             17,300    92,315    22,400    90,280    28,450    87,686    43,600    86,303    55,450    89,096    63,750    91,464    78,500    95,693    86,636   100,707    94,070   105,695   102,529   111,254   113,754   119,593   123,291   127,134   131,842   133,811   146,339   145,289   158,655   154,918

23000C             13,000    89,602    17,350    87,859    24,300    85,279    36,300    86,423    44,400    89,628    53,750    94,243    67,050   101,465    87,900   111,932    99,750   119,952       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             22,750    94,775    27,900    92,075    34,150    89,402    49,250    89,096    61,000    91,450    69,250    93,552    82,047    97,449    89,681   102,263    96,824   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              9,400    87,048    13,600    85,372    19,750    83,111    32,150    83,404    40,350    87,168    49,550    92,182    62,950    99,829    83,600   110,735    97,249   118,968   104,032   124,940   118,862   137,428   130,725   147,736   140,993   156,966   158,256   172,740   173,059   186,239
23200P             29,000    99,337    34,150    94,948    39,900    92,381    55,050    91,730    66,900    93,632    74,950    95,507    85,412    99,085    92,594   103,766    99,484   108,474   107,397   113,781   118,090   121,907   127,374   129,448   135,713   136,059   149,957   147,483   162,113   157,166

23400C              6,600    84,175    10,500    82,619    16,400    80,465    28,350    80,238    36,550    84,588    45,650    90,041    58,950    98,127    79,450   109,472    94,000   117,957       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             37,150   101,691    41,050    98,300    46,200    95,613    61,100    94,203    73,000    95,666    80,850    97,356    88,617   100,720    95,427   105,136   102,024   109,725       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,450    81,036     7,950    79,640    13,300    77,725    24,950    76,967    33,050    81,941    41,850    87,806    55,200    96,371    75,450   108,142    90,000   116,880    99,430   123,104   115,058   136,098   127,307   146,699   138,040   156,181   155,982   172,341   171,304   186,120
23600P             45,050   104,298    48,500   101,093    53,150    98,340    67,700    96,385    79,550    97,502    84,960    99,031    91,690   102,104    98,114   106,453   104,444   110,961   111,839   116,069   122,054   124,035   131,191   131,603   139,344   138,173   153,349   149,558   165,358   159,240

23800C              3,000    77,632     5,950    76,448    10,850    74,746    21,700    73,588    29,850    79,228    38,450    85,519    51,700    94,549    71,650   106,772    86,100   115,763       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             53,550   106,173    56,500   103,301    60,500   100,720    74,700    98,313    84,721    99,191    88,484   100,561    94,589   103,460   100,654   107,650   106,732   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,000    74,041     4,350    73,110     8,800    71,607    19,100    70,210    26,900    76,448    35,300    83,178    48,400    92,687    68,050   105,362    82,400   114,592    92,450   121,123   111,081   134,622   123,596   145,515   134,782   155,264   153,442   171,822   169,295   185,894
24000P             62,500   107,503    64,900   105,083    68,400   102,649    82,650    99,763    88,272   100,415    91,530   101,572    97,223   104,604   103,035   108,794   109,006   113,409   115,843   118,130   125,631   125,977   134,715   133,611   142,695   140,142   156,501   151,513   168,417   161,209

24200C              1,250    70,343     3,150    69,598     7,100    68,348    16,750    66,805    24,200    73,642    32,400    80,797    45,200    90,772    64,600   103,899    78,800   113,382       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             71,750   108,461    73,700   106,439    76,600   104,285    87,806   101,306    91,623   101,798    94,469   102,835    99,710   105,748   105,256   109,871   111,081   114,446       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                750    66,553     2,250    65,981     5,650    65,023    14,650    63,414    21,800    70,835    29,700    78,376    42,150    88,804    61,300   102,396    75,100   112,119    85,500   118,981   106,971   133,013   119,593   144,172   131,257   154,213   150,609   171,171   167,034   185,574
24400P             81,300   109,033    82,800   107,450    85,950   104,990    91,543   102,649    94,669   103,035    97,156   104,006   102,011   106,812   107,331   110,895   113,023   115,417   119,367   119,966   128,823   127,733   137,934   135,460   145,768   141,964   159,427   153,335   171,250   163,071

24600C                450    62,682     1,550    62,283     4,500    61,605    12,750    60,022    19,600    68,016    27,200    75,943    39,500    86,849    58,100   100,853    71,850   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             91,000   109,419    92,100   108,248    94,483   106,067    94,895   103,846    97,409   104,139    99,603   105,056   104,112   107,783   109,259   111,826   114,832   116,321       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250    58,772     1,100    58,520     3,550    58,147    11,100    56,697    17,450    65,130    24,950    73,522    36,750    84,827    55,100    99,284    68,950   109,552    79,000   116,707   100,950   131,271   115,324   142,682   127,480   153,016   147,550   170,399   164,547   185,136
24800P            100,800   109,671   100,840   108,754    98,287   106,958    97,808   104,883    99,843   105,136   101,784   106,014   106,014   108,687   111,015   112,704   116,508   117,186   122,413   121,588   131,643   129,302   140,807   137,136   148,534   143,653   162,087   155,051   173,857   164,813

25000C                150    54,835       750    54,716     2,800    54,663     9,600    53,599    15,700    62,363    22,800    71,061    34,500    82,859    52,250    97,688    65,900   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            106,320   109,791   103,912   109,153   101,359   107,663   100,361   105,801   101,984   106,014   103,726   106,865   107,730   109,498   112,637   113,515   118,064   117,984       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    50,885       500    50,912     2,250    51,191     8,300    50,806    14,150    59,663    20,800    68,601    32,200    80,824    49,200    95,999    63,000   106,825    73,850   114,446    96,900   129,648   108,100   141,046   123,450   151,673   144,211   169,508   161,807   184,577
25200P            108,541   109,924   106,134   109,432   103,806   108,235   102,489   106,559   103,846   106,785   105,455   107,650   109,246   110,230   114,100   114,260   119,460   118,729   125,086   123,091   134,263   130,898   143,334   138,665   150,981   145,182   164,481   156,634   176,251   166,462

25400C                 50    46,949       350    47,121     1,750    47,760     7,200    48,052    12,650    56,937    19,050    66,194    30,050    78,802    46,850    94,390    60,250   105,429       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            108,940   109,924   107,543   109,605   105,655   108,674   104,311   107,237   105,455   107,477   106,932   108,315   110,616   110,908   115,430   114,951   120,750   119,407       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    43,065       200    43,318     1,350    44,368     6,200    45,339    11,350    54,303    17,350    63,773    27,900    76,714    44,500    92,754    57,150   103,939    68,200   111,972    90,950   127,746   100,700   139,251   117,250   150,196   140,660   168,497   158,855   183,925
25600P            109,991   109,991   108,700   109,764   107,051   109,006   105,774   107,783   106,785   108,062   108,222   108,927   111,799   111,520   116,601   115,577   121,907   120,045   127,254   124,328   136,338   132,148   145,488   140,035   153,122   146,579   166,609   158,097   178,392   168,005

25800C                 50    39,288       150    39,660     1,050    41,043     5,350    42,679    10,100    51,657    15,850    61,406    26,150    74,732    42,050    91,051    55,000   102,569       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   109,166   109,831   108,035   109,259   106,985   108,262   107,916   108,567   109,326   109,472   112,823   112,052   117,651   116,148   122,945   120,644       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    35,683       100    36,043       800    37,798     4,650    40,112     9,050    49,156    14,450    59,052    24,250    72,644    39,650    89,296    52,650   101,133    62,900   109,405    85,300   125,751    93,650   137,322   109,900   148,587   136,896   167,367   155,676   183,154
26000P            109,991   109,991   109,525   109,884   108,754   109,472   107,956   108,674   108,860   109,020   110,243   109,937   113,688   112,531   118,582   116,680   123,849   121,176   128,996   125,392   138,067   133,239   147,284   141,232   154,931   147,829   168,444   159,440   180,294   169,428

26200C                 50    32,265        50    32,412       600    34,646     4,050    37,625     8,100    46,722    13,200    56,777    22,800    70,742    38,100    87,780    50,400    99,683       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   109,804   109,937   109,179   109,592   108,687   108,993   109,605   109,392   111,001   110,350   114,433   112,956   119,380   117,146   124,660   121,668       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    29,087        50    29,286       450    31,614     3,500    35,218     7,200    44,289    12,000    54,490    21,250    68,747    35,900    86,011    48,100    98,193    58,000   106,772    80,000   123,676    86,950   135,247   102,900   146,858   131,250   166,117   152,285   182,289
26400P            109,991   109,991   109,844   109,937   109,512   109,711   109,272   109,272   110,203   109,725   111,640   110,709   115,045   113,329   120,072   117,585   125,365   122,107   130,353   126,296   139,463   134,197   148,720   142,283   156,394   148,946   170,013   160,650   181,944   170,758

26600C                 50    26,161        50    26,400       350    28,767     3,000    32,877     6,450    42,028    10,950    52,295    19,800    66,766    34,850    84,641    45,850    96,664       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   109,991   109,991   109,711   109,778   109,698   109,498   110,656   109,991   112,119   111,001   115,537   113,661   120,657   117,957   125,964   122,506       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    23,501        50    23,780       250    25,961     2,600    30,656     5,750    39,806     9,950    50,114    18,700    64,983    33,000    82,952    43,700    95,134    53,500   104,085    75,000   121,522    80,550   133,039    96,200   144,996   124,100   164,747   148,680   181,305
26800P            109,991   109,991   109,991   109,991   109,871   109,858   110,017   109,685   111,001   110,203   112,504   111,254   115,922   113,941   121,123   118,290   126,456   122,878   131,350   127,028   140,541   135,008   149,771   143,187   157,525   149,904   171,264   161,741   183,353   171,969

27000C                 50    21,093        50    21,413       200    23,474     2,200    28,475     5,150    37,718     9,200    48,172    16,900    62,669    31,100    81,183    41,700    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   109,937   109,884   110,230   109,818   111,254   110,403   112,784   111,467   116,215   114,167   121,522   118,596   126,855   123,184       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    18,925        50    19,298       150    21,053     1,850    26,360     4,550    35,590     8,400    46,164    15,650    60,687    29,400    79,480    39,750    92,062    49,250   101,346    70,300   119,314    74,500   130,712    89,800   143,001   117,200   163,257   143,400   180,215
27200P            109,991   109,991   109,991   109,991   109,977   109,924   110,390   109,937   111,414   110,536   112,970   111,640   116,414   114,380   121,828   118,848   127,174   123,463   132,029   127,640   141,325   135,699   150,462   143,932   158,309   150,728   172,235   162,712   184,484   173,072

27400C                 50    16,997        50    17,396       100    18,633     1,600    24,445     4,050    33,609     7,600    44,102    14,550    58,799    27,850    77,805    37,850    90,493       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   110,004   109,951   110,469   110,017   111,507   110,656   113,103   111,786   116,547   114,526   122,040   119,074   127,427   123,716       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,281        50    15,694        50    16,013     1,350    22,556     3,550    31,600     6,900    42,147    13,500    56,910    26,350    76,115    36,050    88,937    45,350    98,566    65,900   117,066    68,800   128,265    83,700   140,886   110,550   161,661   136,400   179,018
27600P            109,991   109,991   109,991   109,991   110,017   109,977   110,509   110,097   111,560   110,749   113,156   111,892   116,601   114,659   122,200   119,261   127,586   123,929   132,414   128,105   141,857   136,271   150,795   144,531   158,775   151,420   172,913   163,563   185,362   174,070

27800C                 50    13,752        50    14,191        50    14,510     1,150    20,814     3,150    29,778     6,250    40,245    12,500    55,035    24,900    74,426    34,350    87,381       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   110,017   109,977   110,523   110,137   111,560   110,815   113,169   111,986   116,614   114,765   122,280   119,420   127,680   124,115       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,395        50    12,847        50    13,167       950    19,072     2,700    27,783     5,650    38,370    11,600    53,213    23,600    72,804    32,700    85,811    41,750    95,773    61,750   114,765    63,400   125,698    77,850   138,665   104,150   159,959   129,600   177,727
28000P            109,991   109,991   109,991   109,991   110,017   109,977   110,509   110,177   111,533   110,855   113,143   112,039   116,561   114,832   122,306   119,553   127,706   124,261   132,547   128,464   142,150   136,737   150,782   144,983   158,908   151,979   173,299   164,294   185,973   174,961

28200C                 50    11,198       -         -          50    11,970       800    17,489     2,350    26,001     5,150    36,654    10,750    51,431    22,300    71,141    31,150    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991       -         -     110,017   109,977   110,496   110,190   111,480   110,882   113,076   112,079   116,481   114,885   122,280   119,646   127,680   124,381       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,134       -         -          50    10,906       650    15,920     2,100    24,498       -         -       9,950    49,662    21,100    69,519    29,650    82,699    38,400    92,953    57,850   112,424    58,300   123,025    72,350   136,325    98,000   158,137   123,000   176,318
28400P            109,991   109,991       -         -     109,991   109,991   110,456   110,217   111,414   110,895       -         -     116,348   114,912   122,200   119,726   127,600   124,474   132,454   128,704   142,230   137,096   150,449   145,289   158,735   152,404   173,378   164,906   186,319   175,732

28600C                -         -         -         -          50     9,961       550    14,563     1,850    22,982       -         -       9,200    47,933    19,950    67,896    28,250    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     109,991   109,991   110,416   110,217   111,334   110,908       -         -     116,202   114,912   122,080   119,766   127,467   124,541       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     9,123       450    13,220     1,600    21,426       -         -       8,500    46,230    18,850    66,287    26,900    79,640    35,350    90,160    54,200   110,070    53,500   120,245    67,050   133,877    92,100   156,208   116,600   174,801
28800P                -         -         -         -     109,991   109,991   110,363   110,217   111,241   110,895       -         -     116,015   114,898   121,934   119,806   127,294   124,581   132,188   128,837   142,123   137,362   149,811   145,475   158,256   152,697   173,192   165,398   186,412   176,411

29000C                -         -         -         -          50     8,365       400    12,169     1,450    20,255       -         -       7,900    44,634    17,850    64,731    25,600    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     109,991   109,991   110,336   110,217   111,148   110,882       -         -     115,829   114,872   121,748   119,806   127,081   124,594       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     7,687       350    11,158     1,250    18,846       -         -       7,300    43,025    16,850    63,148    24,350    76,568    32,500    87,354    50,800   107,690    49,000   117,385    62,100   131,337    86,400   154,173   110,450   173,205
29200P                -         -         -         -     109,991   109,991   110,310   110,217   111,068   110,855       -         -     115,616   114,832   121,535   119,793   126,842   124,594   131,763   128,903   141,844   137,535   148,906   145,515   157,498   152,870   172,727   165,771   186,239   176,983

29400C                -         -         -         -          50     7,088       300    10,187     1,100    17,635       -         -       6,750    41,456    15,950    61,618    23,150    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     109,991   109,991   110,270   110,203   110,988   110,828       -         -     115,390   114,779   121,296   119,766   126,562   124,567       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     6,543       250     9,216       950    16,398       -         -       6,250    39,953    15,050    60,076    22,050    73,549    29,850    84,548    47,600   105,309    44,750   114,419    57,350   128,690    81,000   152,045   104,500   171,490
29600P                -         -         -         -     109,991   109,991   110,243   110,190   110,882   110,802       -         -     115,164   114,712   121,030   119,726   126,256   124,527   131,191   128,877   141,432   137,628   147,736   145,448   156,474   152,923   171,995   166,037   185,814   177,435

29800C                -         -         -         -          50     6,064       200     8,259       850    15,401       -         -       5,750    38,423    14,250    58,613    20,950    72,032       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     109,991   109,991   110,203   110,177   110,815   110,775       -         -     114,925   114,632   120,764   119,660   125,924   124,461       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         750    14,403       -         -       5,350    37,053    13,500    57,176       -         -      27,450    81,795    44,600   102,915    40,800   111,387    52,900   125,964    75,800   149,811    98,800   169,694
30000P                -         -         -         -         -         -         -         -     110,735   110,735       -         -     114,699   114,552   120,471   119,593       -         -     130,539   128,783   140,886   137,655   146,353   145,249   155,211   152,843   170,998   166,183   185,136   177,794

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,050    54,290       -         -      25,250    79,095    41,800   100,534    37,100   108,288    48,700   123,158       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,886   119,420       -         -     129,808   128,624   140,248   137,615   144,770   144,956   153,734   152,670       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,750    51,497       -         -      23,200    76,395    39,150    98,140    33,650   105,123    44,750   120,271       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,261   119,194       -         -     129,010   128,411   139,517   137,508   143,028   144,544   152,072   152,378       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,600    48,837       -         -      21,300    73,735    36,650    95,746    30,450   101,904    41,000   117,292       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,622   118,941       -         -     128,172   128,145   138,705   137,349   141,179   144,039   150,236   151,992       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    46,310       -         -      19,550    71,128    34,350    93,392    27,500    98,659    37,550   114,300       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,010   118,675       -         -     127,307   127,852   137,854   137,149   139,237   143,440   148,295   151,500       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,650    43,796       -         -      17,950    68,574    32,200    91,051    24,750    95,361    34,250   111,201       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,385   118,383       -         -     126,429   127,507   136,963   136,896   137,229   142,762   146,206   150,928       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    41,482       -         -      16,500    66,101    30,200    88,750    22,250    92,075    31,200   108,089       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,813   118,077       -         -     125,565   127,148   136,045   136,604   135,234   142,017   144,065   150,263       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    39,195       -         -      15,150    63,653    28,300    86,463    19,900    88,724    28,350   104,910       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,242   117,758       -         -     124,687   126,762   135,101   136,285   133,186   141,192   141,871   149,518       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    37,146       -         -      13,950    61,326    26,500    84,175    17,750    85,372    25,700   101,718       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,749   117,452       -         -     123,862   126,363   134,130   135,926   131,177   140,301   139,663   148,694       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    35,072       -         -      12,800    58,998    24,850    81,954    15,800    82,034    23,200    98,446       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,244   117,133       -         -     123,025   125,937   133,172   135,540   129,249   139,357   137,428   147,802       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    33,170       -         -      11,750    56,737    23,300    79,760    14,000    78,682    20,950    95,228       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,792   116,827       -         -     122,213   125,498   132,215   135,141   127,360   138,373   135,274   146,858       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    31,241       -         -      10,800    54,569    21,850    77,605    12,400    75,411    18,800    91,903       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,340   116,481       -         -     121,442   125,059   131,271   134,715   125,605   137,362   133,093   145,834       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    29,512       -         -       9,900    52,415    20,500    75,490    10,900    72,072    16,900    88,684       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,954   116,188       -         -     120,684   124,607   130,353   134,276   123,889   136,285   131,071   144,810       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    27,903       -         -       9,100    50,380    19,250    73,442     9,600    68,880    15,100    85,399       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,608   115,896       -         -     119,992   124,155   129,448   133,837   122,346   135,221   129,089   143,706       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    26,267       -         -         -         -      18,050    71,394       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,249   115,590       -         -         -         -     128,557   133,372       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,983   115,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    23,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,664   115,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,451   114,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    20,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,225   114,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264

2300C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,477       -         -      43,453    43,924       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         150     2,477       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,381    43,582       -         -      43,570    44,137       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         100     2,163       -         -         250     3,206       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,433    43,670       -         -      43,682    44,323       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         150     2,177       -         -         350     3,872       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,484    43,751       -         -      43,839    44,551    44,668    45,870       -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         200     2,624       -         -         500     4,681     1,300     7,530       -         -  

2650C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,533    43,828       -         -      44,033    44,802    44,973    46,210       -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         250     3,073       -         -         700     5,584     1,650     8,557       -         -  

2750C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,368    43,484       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,369    43,488    43,659    43,987       -         -      44,218    45,028    45,330    46,579       -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       400     3,907       -         -         900     6,441     2,100     9,683       -         -  

2850C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,371    43,494       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,412    43,548    43,741    44,089       -         -      44,431    45,270    45,661    46,914       -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,163       -         -         100     2,283       500     4,525       -         -       1,150     7,377     2,550    10,761       -         -  

2950C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,449    43,593       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,247       -         -         150     2,685       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,452    43,601    43,878    44,242       -         -      44,695    45,545    46,051    47,284       -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,440       -         -         200     3,060       700     5,419       -         -       1,500     8,461     3,150    11,963       -         -  

3050C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,487    43,641       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     2,653       -         -         250     3,424       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      43,296    43,314       -         -      43,518    43,679    44,000    44,375       -         -      44,965    45,815    46,407    47,617       -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,884       -         -         300     3,786       900     6,272       -         -       1,900     9,569     3,750    13,116       -         -  

3150C                 -         -         -         -         -         -         -         -      43,296    43,315       -         -      43,549    43,714       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     3,137       -         -         350     4,150       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      43,298    43,316       -         -      43,576    43,746    44,130    44,513       -         -      45,234    46,076    46,790    47,966       -         -  
3200P                 -         -         -         -         -         -         -         -          50     3,415       -         -         400     4,522     1,150     7,209       -         -       2,350    10,699     4,500    14,353       -         -  

3250C                 -         -         -         -         -         -         -         -      43,298    43,316       -         -      43,621    43,796       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     3,718       -         -         500     4,994       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      43,298    43,318       -         -      43,659    43,839    44,259    44,650       -         -      45,513    46,341    47,147    48,292    48,736    50,122
3300P                 -         -         -         -         -         -         -         -          50     4,049       -         -         600     5,455     1,450     8,214       -         -       2,900    11,903     5,300    15,576     7,700    18,350

3350C                 -         -         -         -         -         -         -         -      43,310    43,335       -         -      43,679    43,864       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     4,410       -         -         650     5,849       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,264    43,264       -         -      43,310    43,335       -         -      43,719    43,913    44,391    44,793       -         -      45,786    46,597    47,486    48,604    49,140    50,486
3400P                 -         -         -         -          50     4,887       -         -          50     4,803       -         -         800     6,391     1,850     9,341       -         -       3,550    13,155     6,200    16,820     8,850    19,589

3450C                 -         -         -         -      43,264    43,264       -         -      43,310    43,344       -         -      43,741    43,944    44,444    44,855       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     5,331       -         -         100     5,576       -         -         900     6,860     2,050     9,891       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,264    43,264       -         -      43,310    43,346       -         -      43,763    43,980    44,489    44,912       -         -      46,027    46,833    47,798    48,900    49,501    50,823
3500P                 -         -         -         -          50     5,813       -         -         150     6,252       -         -       1,050     7,432     2,250    10,433       -         -       4,250    14,399     7,200    18,072    10,050    20,806

3550C                 -         -         -         -      43,264    43,264       -         -      43,302    43,350       -         -      43,774    44,004    44,533    44,972       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     6,336       -         -         200     6,897       -         -       1,150     7,894     2,500    11,031       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,264    43,264       -         -      43,287    43,352       -         -      43,782    44,037    44,572    45,031       -         -      46,246    47,059    48,071    49,175    49,824    51,138
3600P                 -         -         -         -          50     6,901       -         -         250     7,534       -         -       1,350     8,541     2,800    11,672       -         -       5,100    15,704     8,300    19,324    11,350    22,015

3650C                 -         -         -         -      43,264    43,264       -         -      43,267    43,351       -         -      43,778    44,058    44,594    45,077       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     7,509       -         -         300     8,174       -         -       1,500     9,087     3,050    12,251       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,264    43,264       -         -      43,242    43,348       -         -      43,762    44,078    44,608    45,122       -         -      46,414    47,257    48,300    49,425    50,103    51,429
3700P                 -         -         -         -          50     8,160       -         -         350     8,825       -         -       1,700     9,709     3,350    12,871       -         -       6,000    16,989     9,500    20,572    12,750    23,213

3750C                 -         -         -         -      43,264    43,264    43,171    43,255    43,186    43,338       -         -      43,729    44,094    44,609    45,165       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,857       150     9,119       450     9,556       -         -       1,950    10,388     3,700    13,526       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,264    43,264    43,113    43,240    43,117    43,323       -         -      43,687    44,102    44,594    45,200       -         -      46,530    47,429    48,474    49,650    50,332    51,697
3800P                 -         -         -         -          50     9,598       200     9,908       550    10,279       -         -       2,150    10,989     4,050    14,169       -         -       7,000    18,280    10,800    21,809    14,250    24,394

3850C                 -         -         -         -      43,106    43,228    43,044    43,223    43,066    43,312       -         -      43,617    44,105    44,564    45,229       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    10,381       250    10,694       600    10,964       -         -       2,450    11,704     4,450    14,838       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,090    43,227    42,964    43,203    42,944    43,283       -         -      43,538    44,100    44,520    45,247       -         -      46,585    47,574    48,591    49,845    50,508    51,936
3900P                 -         -         -         -          50    11,206       300    11,487       750    11,735       -         -       2,700    12,349     4,800    15,465       -         -       8,100    19,572    12,200    23,032    15,850    25,557

3950C                 -         -         -         -      43,072    43,227    42,875    43,182    42,839    43,258       -         -      43,433    44,088    44,452    45,262       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    12,067       350    12,293       850    12,478       -         -       3,000    13,039     5,250    16,146       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,049    43,226    42,710    43,141    42,682    43,218       -         -      43,298    44,065    44,367    45,267       -         -      46,573    47,691    48,646    50,011    50,626    52,147
4000P                 -         -         -         -          50    12,962       450    13,141     1,000    13,249       -         -       3,350    13,764     5,700    16,816       -         -       9,350    20,873    13,700    24,236    17,550    26,698

4050C                 -         -         -         -      42,839    43,185    42,529    43,095    42,508    43,173       -         -      43,143    44,034    44,263    45,266       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    13,885       550    13,987     1,150    14,026       -         -       3,700    14,477     6,150    17,477       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      42,788    43,183    42,327    43,046    42,274    43,111       -         -      42,953    43,992    44,134    45,254       -         -      46,484    47,773    48,634    50,147    50,684    52,331
4100P                 -         -         -         -         100    14,857       650    14,838     1,350    14,816       -         -       4,100    15,215     6,650    18,153       -         -      10,700    22,156    15,300    25,418    19,350    27,814

4150C                 -         -         -         -      42,545    43,141    42,103    42,994    42,017    43,042       -         -      42,742    43,941    43,979    45,233       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         150    15,813       750    15,697     1,550    15,608       -         -       4,500    15,942     7,200    18,840       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      42,454    43,138    41,789    42,917    41,696    42,956       -         -      42,493    43,878    43,803    45,204       -         -      46,315    47,821    48,554    50,252    50,683    52,484
4200P                 -         -         -         -         200    16,767       950    16,565     1,850    16,404       -         -       5,100    16,775     7,900    19,570       -         -      12,150    23,418    17,000    26,577    21,200    28,899

4250C                 -         -         -         -      42,155    43,093    41,448    42,836    41,347    42,861       -         -      42,220    43,806    43,598    45,162       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         250    17,723     1,100    17,432     2,100    17,199       -         -       5,600    17,528     8,550    20,265       -         -         -         -         -         -         -         -  

4300C              43,264    43,264    42,408    43,206    41,823    43,048    41,011    42,727    40,930    42,744    41,167    42,985    41,908    43,718    43,372    45,112    44,778    46,503    46,065    47,832    48,402    50,325    50,619    52,610
4300P                  50    19,049        50    19,050       300    18,683     1,300    18,298     2,400    17,993     3,750    17,526     6,050    18,247     9,050    20,904    11,450    22,885    13,700    24,658    18,850    27,713    23,043    29,962

4350C              43,264    43,264    42,242    43,206    41,285    42,959    40,539    42,613    40,481    42,621    40,756    42,864    41,554    43,616    43,117    45,051    44,581    46,471       -         -         -         -         -         -  
4350P                  50    20,045        50    20,045       350    19,648     1,500    19,167     2,750    18,782     4,100    18,258     6,400    18,924     9,600    21,556    12,200    23,525       -         -         -         -         -         -  

4400C              43,264    43,264    41,561    43,147    40,711    42,867    39,971    42,469    39,962    42,474    40,291    42,724    41,175    43,504    42,837    44,979    44,363    46,430    45,728    47,806    48,183    50,365    50,497    52,706
4400P                  50    21,043       100    21,023       450    20,599     1,750    20,028     3,050    19,582     4,500    18,988     7,000    19,695    10,350    22,248    13,300    24,207    15,400    25,876    20,750    28,814    24,515    30,992

4450C              42,300    43,264    40,865    43,089    40,080    42,774    39,360    42,320    39,373    42,303    39,792    42,575    40,755    43,375    42,529    44,895    44,120    46,379       -         -         -         -         -         -  
4450P                  50    22,040       150    22,000       550    21,551     2,000    20,891     3,400    20,376     4,950    19,713     7,800    20,513    10,950    22,897    14,050    24,820       -         -         -         -         -         -  

4500C              39,850    43,199    40,000    43,030    39,381    42,677    38,651    42,139    38,745    42,122    39,238    42,405    40,295    43,230    42,188    44,799    43,851    46,315    45,307    47,741    47,894    50,372    50,312    52,773
4500P                  50    23,038       200    22,978       700    22,486     2,250    21,758     3,800    21,162     5,450    20,431     8,300    21,229    11,750    23,576    14,650    25,410    17,200    27,062    22,729    29,886    26,000    31,994

4550C              37,350    43,199    37,550    42,970    38,483    42,536    37,849    41,928    38,024    41,901    38,632    42,214    39,794    43,069    41,825    44,693    43,561    46,244       -         -         -         -         -         -  
4550P                  50    24,035       250    23,955       850    23,421     2,550    22,613     4,250    21,937     5,950    21,152     9,000    21,988    12,350    24,216    15,450    26,017       -         -         -         -         -         -  

4600C              34,900    43,134    35,150    42,853    36,550    42,349    36,993    41,707    37,263    41,668    37,972    42,001    39,266    42,896    41,433    44,573    43,248    46,161    44,805    47,639    47,535    50,347    50,070    52,811
4600P                 100    25,013       350    24,913     1,000    24,357     2,900    23,454     4,650    22,729     6,500    21,863     9,650    22,728    13,150    24,877    16,300    26,621    19,100    28,217    24,256    30,925    27,453    32,964

4650C              32,400    43,134    32,750    42,735    34,250    42,158    36,017    41,432    36,456    41,426    37,275    41,776    38,700    42,706    41,010    44,440    42,913    46,068       -         -         -         -         -         -  
4650P                 150    25,990       450    25,871     1,200    25,273     3,300    24,279     5,200    23,478     7,100    22,563    10,250    23,454    13,950    25,529    17,400    27,230       -         -         -         -         -         -  

4700C              30,000    43,005    30,350    42,615    32,000    41,920    34,900    41,146    35,569    41,140    36,517    41,518    38,104    42,505    40,565    44,296    42,556    45,964    44,222    47,499    47,113    50,289    49,771    52,822
4700P                 200    26,968       550    26,828     1,450    26,171     3,700    25,106     5,750    24,228     7,750    23,252    11,000    24,196    14,900    26,183    18,300    27,816    21,100    29,335    25,752    31,931    28,888    33,901

4750C              27,550    42,940    28,050    42,383    29,800    41,635    32,900    40,825    34,625    40,828    35,723    41,248    37,466    42,279    40,090    44,140    42,175    45,849       -         -         -         -         -         -  
4750P                 300    27,926       750    27,746     1,700    27,068     4,200    25,896     6,350    24,962     8,450    23,926    11,800    24,934    15,600    26,814    19,250    28,396       -         -         -         -         -         -  

4800C              25,150    42,811    25,750    42,147    27,600    41,343    30,950    40,471    33,637    40,503    34,884    40,956    36,799    42,042    39,591    43,972    41,773    45,724    43,561    47,320    46,628    50,202    49,417    52,803
4800P                 400    28,883       950    28,664     2,000    27,945     4,750    26,667     7,000    25,680     9,200    24,587    12,800    25,672    16,750    27,452    19,950    28,968    23,145    30,418    27,231    32,902    30,288    34,808

4850C              22,800    42,617    23,500    41,853    25,500    40,961    29,050    40,082    31,900    40,135    34,004    40,639    36,101    41,787    39,066    43,791    41,352    45,588       -         -         -         -         -         -  
4850P                 550    29,821     1,200    29,561     2,400    28,783     5,350    27,421     7,700    26,383     9,950    25,250    13,550    26,388    17,500    28,072    21,550    29,527       -         -         -         -         -         -  

4900C              20,500    42,359    21,350    41,448    23,450    40,531    27,200    39,657    30,200    39,740    33,085    40,309    35,374    41,519    38,515    43,597    40,910    45,442    42,829    47,104    46,084    50,082    49,013    52,758
4900P                 700    30,758     1,550    30,419     2,800    29,621     6,000    28,156     8,450    27,068    10,800    25,879    14,400    27,101    18,750    28,682    22,050    30,093    24,718    31,461    28,688    33,839    31,671    35,679

4950C              18,300    41,976    19,250    40,986    21,500    40,014    25,450    39,176    28,500    39,330    31,750    39,946    34,618    41,230    37,942    43,391    40,450    45,286       -         -         -         -         -         -  
4950P                 950    31,656     1,950    31,257     3,300    30,419     6,700    28,871     9,300    27,717    11,750    26,476    15,350    27,804    19,450    29,295    23,150    30,641       -         -         -         -         -         -  

5000C              16,400    41,226    17,200    40,463    19,550    39,483    23,700    38,680    26,900    38,879    30,200    39,560    33,836    40,926    37,346    43,171    39,970    45,120    42,033    46,850    45,484    49,932    48,558    52,687
5000P               1,250    32,534     2,400    32,075     3,900    31,177     7,450    29,567    10,150    28,364    12,700    27,194    16,400    28,492    20,850    29,873    23,950    31,180    26,282    32,461    30,113    34,739    33,011    36,521

5100C              12,200    40,201    13,400    39,087    15,700    38,327    20,200    37,627    23,600    37,948    26,800    38,789    32,150    40,293    36,003    42,730    38,903    44,773       -         -         -         -         -         -  
5100P               2,200    34,150     3,600    33,591     5,250    32,634     9,200    30,861    12,100    29,568    14,700    28,775    18,750    29,813    22,750    31,046    25,559    32,221       -         -         -         -         -         -  

5200C               8,650    38,381    10,050    37,226    12,550    36,609    17,300    36,282    20,750    36,844    24,150    37,835    29,800    39,542    34,647    42,191    37,833    44,358    40,268    46,240    44,137    49,545    47,514    52,468
5200P               3,650    35,566     5,250    34,928     7,100    33,891    11,300    32,017    14,350    30,657    17,050    30,264    21,000    31,094    24,837    32,144    27,139    33,220    29,291    34,340    32,854    36,428    35,569    38,109

5300C               5,800    36,544     7,200    35,985     9,850    35,227    14,750    34,767    18,350    35,598    21,600    36,811    27,050    38,768    33,236    41,606    36,657    43,912       -         -         -         -         -         -  
5300P               5,700    36,743     7,400    36,065     9,350    34,988    13,700    33,054    16,850    31,650    19,500    31,681    23,550    32,293    26,580    33,164    28,676    34,182       -         -         -         -         -         -  

5400C               3,650    35,407     5,150    34,808     7,650    34,111    12,450    33,126    16,050    34,282    19,400    35,702    24,750    37,918    31,500    40,975    35,517    43,427    38,314    45,497    42,623    49,050    46,314    52,153
5400P               8,600    38,814    10,350    36,943    12,050    35,906    16,450    33,950    19,600    33,057    22,250    32,984    25,880    33,422    28,242    34,134    30,245    35,021    32,127    36,052    35,412    37,974    37,956    39,567

5500C               2,250    33,970     3,550    33,452     5,800    32,856    10,500    31,366    14,000    32,881    17,300    34,536    22,700    37,019    29,800    40,313    34,296    42,908       -         -         -         -         -         -  
5500P              12,200    40,636    13,750    38,867    15,250    36,995    19,500    34,936    22,550    34,409    25,200    34,182    27,730    34,458    29,826    35,066    31,687    35,852       -         -         -         -         -         -  

5600C               1,250    32,374     2,350    31,935     4,300    31,462     8,750    30,043    12,200    31,422    15,450    33,316    20,700    36,074    27,400    39,599    33,062    42,357    36,218    44,636    40,974    48,454    44,988    51,751
5600P              16,250    41,880    17,550    40,332    18,750    38,575    22,750    36,318    25,800    35,598    27,734    35,274    29,496    35,417    31,352    35,939    33,057    36,652    34,747    37,604    37,762    39,382    40,150    40,901

5700C                 700    30,599     1,550    30,260     3,200    29,913     7,300    28,702    10,600    29,919    13,900    32,074    18,950    35,100    25,650    38,867    31,700    41,776       -         -         -         -         -         -  
5700P              20,900    42,341    21,750    41,321    22,750    39,669    26,400    37,431    28,894    36,636    29,698    36,307    31,168    36,324    32,809    36,799    34,372    37,466       -         -         -         -         -         -  

5800C                 400    28,724       950    28,505     2,350    28,270     6,050    27,307     9,150    28,384    12,400    30,801    17,350    34,099    23,850    38,099    29,900    41,172    34,042    43,670    39,224    47,770    43,554    51,268
5800P              25,550    42,803    26,150    42,066    26,850    40,639    30,150    38,442    30,966    37,584    31,542    37,216    32,736    37,145    34,188    37,551    35,618    38,168    37,125    38,987    39,893    40,656    42,146    42,118

5900C                 200    26,808       600    26,653     1,700    26,557     5,000    25,865     8,000    26,877    10,900    29,478    15,850    33,077    22,200    37,309    28,250    40,549       -         -         -         -         -         -  
5900P              30,400    43,000    30,800    42,506    31,150    41,400    32,671    39,297    32,864    38,427    33,232    38,015    34,187    37,889    35,471    38,238    36,791    38,834       -         -         -         -         -         -  

6000C                 100    24,853       350    24,763     1,200    24,796     4,150    24,392     6,950    25,373     9,700    28,180    14,500    32,045    20,750    36,511    26,300    39,864    31,700    42,613    37,410    47,007    42,042    50,714
6000P              35,300    43,133    35,550    42,820    35,700    41,897    34,662    40,026    34,573    39,167    34,776    38,742    35,522    38,572    36,664    38,885    37,889    39,455    39,238    40,215    41,799    41,801    43,941    43,225

6100C                  50    22,881       200    22,838       850    23,001     3,400    22,914     6,000    23,876     8,550    26,858    13,150    30,977    19,200    35,665    25,050    39,228       -         -         -         -         -         -  
6100P              40,250    43,198    39,753    43,010    38,131    42,335    36,380    40,634    36,081    39,805    36,156    39,381    36,743    39,196    37,764    39,482    38,915    40,042       -         -         -         -         -         -  

6200C                  50    20,898       100    20,900       600    21,196     2,800    21,438     5,150    22,393     7,600    25,577    11,900    29,893    18,000    34,853    23,400    38,511    28,550    41,477    35,553    46,172    40,475    50,094
6200P              43,264    43,264    41,312    43,137    39,699    42,610    37,859    41,155    37,408    40,366    37,384    39,951    37,833    39,747    38,770    40,029    39,856    40,575    41,086    41,299    43,481    42,827    45,539    44,222

6300C                  50    18,945        50    18,959       450    19,414     2,250    19,972     4,450    20,980     6,750    24,317    10,900    28,858    16,950    34,055    21,900    37,785       -         -         -         -         -         -  
6300P              43,264    43,264    42,251    43,201    40,925    42,829    39,047    41,559    38,526    40,831    38,467    40,457    38,821    40,257    39,681    40,527    40,724    41,075       -         -         -         -         -         -  

6400C                  50    17,058        50    17,086       300    17,653     1,850    18,542     3,850    19,624     5,950    23,055    10,000    27,840    15,500    33,130    20,650    37,076    25,700    40,280    33,680    45,277    38,866    49,417
6400P              43,264    43,264    42,492    43,201    41,651    42,941    40,058    41,913    39,503    41,249    39,406    40,898    39,677    40,699    40,498    40,979    41,514    41,534    42,669    42,243    44,944    43,739    46,946    45,124

6500C                  50    15,272        50    15,320       200    15,934     1,500    17,146     3,300    18,288     5,300    21,869     9,150    26,823    14,350    32,249    19,750    36,426       -         -         -         -         -         -  
6500P              43,264    43,264    43,264    43,264    42,255    43,050    40,844    42,190    40,314    41,599    40,205    41,280    40,441    41,103    41,239    41,398    42,236    41,961       -         -         -         -         -         -  

6600C                  50    13,616       -         -         150    14,325     1,250    15,821     2,850    17,043     4,700    20,702     8,450    25,865    13,600    31,481    18,400    35,647    23,150    39,039    31,150    44,334    37,234    48,687
6600P              43,264    43,264       -         -      42,585    43,106    41,480    42,421    40,966    41,884    40,870    41,603    41,118    41,472    41,891    41,772    42,893    42,360    43,991    43,057    46,196    44,541    48,172    45,932

6700C                  50    12,109       -         -         100    12,753     1,000    14,519     2,400    15,767       -         -       7,750    24,893    12,700    30,645    17,300    34,907       -         -         -         -         -         -  
6700P              43,264    43,264       -         -      42,856    43,159    41,980    42,610    41,509    42,131       -         -      41,694    41,792    42,472    42,115    43,477    42,719       -         -         -         -         -         -  

6800C                  50    10,758       -         -          50    11,140       850    13,343     2,100    14,696       -         -       7,050    23,901    11,950    29,857    16,450    34,222    20,850    37,765    28,700    43,354    35,622    47,921
6800P              43,264    43,264       -         -      43,084    43,213    42,295    42,726    41,952    42,341       -         -      42,174    42,065    42,985    42,430    44,000    43,050    45,076    43,753    47,242    45,241    49,216    46,645

6900C                 -         -         -         -          50     9,953       700    12,202     1,800    13,613       -         -       6,350    22,881    11,150    29,031    15,350    33,436       -         -         -         -         -         -  
6900P                 -         -         -         -      43,109    43,214    42,625    42,869    42,305    42,517       -         -      42,602    42,323    43,423    42,704    44,455    43,344       -         -         -         -         -         -  

7000C                 -         -         -         -          50     8,908       550    11,074     1,550    12,612       -         -       5,800    21,951    10,400    28,211    14,600    32,756    18,750    36,460    26,400    42,332    33,700    47,116
7000P                 -         -         -         -      43,264    43,264    42,799    42,943    42,614    42,683       -         -      42,947    42,537    43,815    42,962    44,864    43,624    45,952    44,348    48,118    45,858    50,103    47,282

7100C                 -         -         -         -          50     7,990       450    10,064     1,300    11,610       -         -       5,200    20,954     9,600    27,343    13,750    32,023       -         -         -         -         -         -  
7100P                 -         -         -         -      43,264    43,264    42,947    43,013    42,816    42,795       -         -      43,232    42,724    44,140    43,185    45,213    43,867       -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,187       400     9,220     1,150    10,791       -         -       4,750    20,075     8,950    26,538    12,900    31,270    16,850    35,138    24,350    41,301    31,500    46,285
7200P                 -         -         -         -      43,264    43,264    43,072    43,081    42,989    42,900       -         -      43,481    42,900    44,414    43,383    45,523    44,098    46,635    44,851    48,814    46,382    50,837    47,840

7300C                 -         -         -         -          50     6,483       300     8,246     1,000     9,996       -         -       4,350    19,234     8,350    25,751    12,150    30,544       -         -         -         -         -         -  
7300P                 -         -         -         -      43,264    43,264    43,133    43,114    43,107    42,977       -         -      43,666    43,038    44,641    43,557    45,777    44,296       -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,869       250     7,461       800     9,077       -         -       3,900    18,319     7,750    24,946    11,400    29,801    15,150    33,816    22,400    40,233    29,400    45,419
7400P                 -         -         -         -      43,264    43,264    43,185    43,146    43,206    43,050       -         -      43,823    43,167    44,838    43,721    45,998    44,481    47,144    45,266    49,373    46,842    51,444    48,337

7500C                 -         -         -         -          50     5,329       200     6,695       700     8,379       -         -       3,550    17,504       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,264    43,264    43,226    43,177    43,264    43,098       -         -      43,941    43,274       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         600     7,695       -         -       3,250    16,743     6,750    23,442       -         -      13,650    32,511    20,650    39,167    27,500    44,545
7600P                 -         -         -         -         -         -         -         -      43,312    43,142       -         -      44,026    43,361    45,109    43,976       -         -      47,503    45,603    49,793    47,226    51,921    48,764

7700C                 -         -         -         -         -         -         -         -         500     7,018       -         -       2,950    15,970       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      43,347    43,183       -         -      44,093    43,441       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         450     6,539       -         -       2,700    15,261     5,850    21,967       -         -      12,300    31,220    19,050    38,096    25,700    43,647
7800P                 -         -         -         -         -         -         -         -      43,363    43,203       -         -      44,136    43,504    45,270    44,175       -         -      47,739    45,873    50,095    47,550    52,291    49,136

7900C                 -         -         -         -         -         -         -         -         350     5,817       -         -       2,450    14,543       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      43,379    43,238       -         -      44,162    43,560       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         300     5,334       -         -       2,250    13,902     5,100    20,589       -         -      11,050    29,926    17,550    37,013    24,050    42,746
8000P                 -         -         -         -         -         -         -         -      43,381    43,254       -         -      44,174    43,602    45,342    44,318       -         -      47,872    46,089    50,300    47,821    52,562    49,454

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,950    28,669    16,200    35,945    22,550    41,851
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,917    46,252    50,414    48,039    52,743    49,720

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,950    27,431    14,950    34,880    21,100    40,933
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,893    46,371    50,454    48,215    52,854    49,949

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,100    26,264    13,800    33,825    19,800    40,034
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,817    46,450    50,432    48,350    52,898    50,133

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    25,099    12,750    32,787    18,550    39,121
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,696    46,499    50,357    48,450    52,884    50,285

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    14,719       -         -       6,550    23,938    11,800    31,775    17,400    38,220
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,031    44,545       -         -      47,536    46,520    50,243    48,519    52,823    50,405

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    22,894    10,950    30,798    16,350    37,335
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,370    46,519    50,097    48,560    52,722    50,494

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    21,818    10,100    29,792    15,350    36,451
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,173    46,496    49,914    48,580    52,586    50,559

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    20,830     9,400    28,871    14,450    35,594
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,978    46,459    49,727    48,579    52,425    50,601

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    19,811     8,700    27,926    13,600    34,744
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,760    46,406    49,513    48,560    52,242    50,622

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    10,536       -         -       3,950    18,905     8,050    26,999    12,800    33,904
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,475    44,403       -         -      46,561    46,345    49,284    48,525    52,038    50,625

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,457       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,016    44,167       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



JDH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LAU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041

3900C                 -         -         -         -      10,041    10,041       -         -  
3900P                 -         -         -         -          10       502       -         -  

4000C                 -         -         -         -      10,041    10,041       -         -  
4000P                 -         -         -         -          10       502       -         -  

4100C                 -         -         -         -      10,041    10,041       -         -  
4100P                 -         -         -         -          10       502       -         -  

4200C                 -         -         -         -      10,041    10,041       -         -  
4200P                 -         -         -         -          10       502       -         -  

4300C                 -         -         -         -      10,041    10,041       -         -  
4300P                 -         -         -         -          10       502       -         -  

4400C                 -         -         -         -      10,041    10,041       -         -  
4400P                 -         -         -         -          10       502       -         -  

4500C                 -         -         -         -      10,041    10,041       -         -  
4500P                 -         -         -         -          10       502       -         -  

4600C                 -         -         -         -      10,041    10,041       -         -  
4600P                 -         -         -         -          10       502       -         -  

4700C                 -         -         -         -      10,041    10,041       -         -  
4700P                 -         -         -         -          10       502       -         -  

4750C                 -         -         -         -      10,041    10,041    10,054    10,093
4750P                 -         -         -         -          10       502        10       502

4800C                 -         -         -         -      10,041    10,041    10,054    10,093
4800P                 -         -         -         -          10       502        10       502

4850C                 -         -         -         -      10,041    10,041    10,054    10,094
4850P                 -         -         -         -          10       502        10       502

4900C                 -         -         -         -      10,041    10,041    10,066    10,117
4900P                 -         -         -         -          10       502        10       502

4950C                 -         -         -         -      10,041    10,041    10,066    10,118
4950P                 -         -         -         -          10       502        10       502

5000C                 -         -         -         -      10,041    10,041    10,066    10,119
5000P                 -         -         -         -          10       502        20       528

5100C                 -         -         -         -      10,041    10,041    10,077    10,139
5100P                 -         -         -         -          10       502        30       645

5200C                 -         -         -         -      10,041    10,041    10,089    10,157
5200P                 -         -         -         -          10       502        40       755

5300C                 -         -         -         -      10,052    10,062    10,100    10,173
5300P                 -         -         -         -          10       502        50       861

5400C                 -         -         -         -      10,052    10,062    10,119    10,198
5400P                 -         -         -         -          10       502        70     1,017

5500C              10,041    10,041       -         -      10,052    10,064    10,138    10,219
5500P                  10       502       -         -          10       520        90     1,165

5600C              10,041    10,041       -         -      10,052    10,064    10,155    10,241
5600P                  10       554       -         -          10       589       110     1,310

5700C              10,041    10,041       -         -      10,061    10,073    10,179    10,264
5700P                  10       631       -         -          20       756       140     1,485

5800C              10,041    10,041       -         -      10,068    10,081    10,202    10,287
5800P                  10       720       -         -          30       911       170     1,657

5900C              10,041    10,041    10,049    10,052    10,073    10,086    10,229    10,311
5900P                  10       824        10       835        40     1,066       210     1,852

6000C              10,041    10,041    10,049    10,052    10,078    10,092    10,251    10,332
6000P                  10       944        10       956        50     1,227       250     2,044

6100C              10,041    10,041    10,049    10,052    10,082    10,097    10,280    10,358
6100P                  10     1,083        10     1,094        60     1,399       310     2,274

6200C              10,041    10,041    10,053    10,056    10,089    10,102    10,303    10,379
6200P                  10     1,244        20     1,337        80     1,605       370     2,497

6300C              10,041    10,041    10,054    10,057    10,093    10,108    10,326    10,401
6300P                  10     1,429        30     1,570       110     1,835       450     2,749

6400C              10,041    10,041    10,053    10,058    10,092    10,111    10,342    10,419
6400P                  10     1,641        40     1,806       140     2,068       530     2,992

6500C              10,032    10,037    10,050    10,058    10,088    10,113    10,350    10,433
6500P                  10     1,881        60     2,078       180     2,316       630     3,255

6600C              10,030    10,037    10,041    10,056    10,073    10,111    10,348    10,444
6600P                  10     2,151        80     2,352       220     2,569       740     3,524

6700C              10,028    10,037    10,021    10,050    10,049    10,108    10,335    10,449
6700P                  20     2,491       100     2,634       280     2,842       860     3,795

6800C              10,004    10,030     9,993    10,044    10,008    10,097    10,306    10,451
6800P                  30     2,827       130     2,937       350     3,121     1,000     4,077

6900C               9,973    10,024     9,947    10,032     9,953    10,084    10,259    10,445
6900P                  40     3,172       170     3,251       430     3,407     1,190     4,385

7000C               9,933    10,017     9,879    10,014     9,867    10,061    10,193    10,433
7000P                  50     3,528       220     3,576       520     3,698     1,350     4,664

7100C               9,855    10,002     9,784     9,990     9,734    10,022    10,102    10,412
7100P                  70     3,896       290     3,906       610     3,996     1,530     4,948

7200C               9,731     9,978     9,658     9,960     9,617     9,993     9,988    10,384
7200P                  90     4,270       370     4,237       720     4,298     1,730     5,237

7300C               9,578     9,955     9,476     9,915     9,440     9,945     9,845    10,347
7300P                 130     4,645       450     4,573       860     4,600     1,940     5,524

7400C               9,340     9,913     9,251     9,860     9,218     9,884     9,677    10,300
7400P                 180     5,018       550     4,910     1,020     4,902     2,170     5,812

7500C               9,033     9,863     8,965     9,788     8,950     9,807     9,478    10,242
7500P                 230     5,393       680     5,241     1,210     5,198     2,440     6,103

7600C               8,230     9,787     8,625     9,701     8,645     9,719     9,251    10,173
7600P                 310     5,758       830     5,570     1,420     5,492     2,730     6,390

7700C               7,330     9,699     7,970     9,594     8,291     9,613     8,997    10,094
7700P                 410     6,118     1,020     5,885     1,660     5,778     3,070     6,675

7800C               6,470     9,577     7,190     9,466     7,520     9,513     8,715    10,002
7800P                 540     6,463     1,240     6,191     1,930     6,058     3,430     6,951

7900C               5,610     9,446     6,400     9,333     6,810     9,375     8,401     9,908
7900P                 710     6,794     1,490     6,486     2,230     6,329     3,800     7,219

8000C               4,820     9,258     5,680     9,161     6,210     9,199     7,880     9,791
8000P                 920     7,110     1,770     6,771     2,560     6,681     4,210     7,478

8100C               4,080     9,024     5,040     8,948     5,560     9,022     7,330     9,661
8100P               1,180     7,405     2,100     7,037     2,930     7,023     4,660     7,725

8200C               3,420     8,727     4,420     8,715     4,990     8,816     6,830     9,518
8200P               1,490     7,680     2,520     7,267     3,370     7,346     5,130     7,962

8300C               2,800     8,390     3,860     8,450     4,450     8,591     6,290     9,369
8300P               1,880     7,924     2,930     7,502     3,850     7,652     5,630     8,187

8400C               2,280     8,091     3,350     8,158     3,980     8,344     5,810     9,206
8400P               2,340     8,139     3,430     7,757     4,370     7,937     6,160     8,398

8500C               1,820     7,876     3,000     7,828     3,530     8,083     5,390     9,033
8500P               2,890     8,319     3,960     8,083     4,920     8,203     6,740     8,593

8600C               1,430     7,632     2,490     7,503     3,130     7,805     5,000     8,851
8600P               3,490     8,648     4,560     8,371     5,520     8,445     7,329     8,775

8700C               1,130     7,354     2,130     7,148     2,770     7,517     4,570     8,658
8700P               4,190     8,946     5,200     8,630     6,160     8,663     7,691     8,953

8800C                 880     7,056     1,810     6,781     2,450     7,219     4,240     8,462
8800P               4,920     9,212     5,900     8,851     6,810     8,869     8,035     9,102

8900C                 680     6,739     1,540     6,454     2,160     6,914     3,930     8,260
8900P               5,730     9,405     6,620     9,053     7,540     9,037     8,356     9,247

9000C                 520     6,406     1,310     6,168     1,900     6,606     3,610     8,050
9000P               6,630     9,514     7,430     9,200     7,997     9,180     8,651     9,379

9100C                 400     6,060     1,110     5,875     1,660     6,293     3,310     7,835
9100P               7,500     9,645     8,107     9,344     8,359     9,320     8,920     9,497

9200C                 300     5,708       940     5,578     1,450     5,981     3,060     7,622
9200P               8,400     9,744     8,493     9,472     8,679     9,441     9,165     9,607

9300C                 220     5,351       790     5,278     1,270     5,675     2,800     7,400
9300P               9,006     9,823     8,829     9,582     8,956     9,545     9,384     9,707

9400C                 170     4,990       660     4,980     1,110     5,371     2,560     7,175
9400P               9,316     9,883     9,107     9,671     9,199     9,638     9,578     9,796

9500C                 130     4,632       560     4,684       960     5,068     2,380     6,966
9500P               9,562     9,931     9,336     9,746     9,405     9,719     9,747     9,875

9600C                 100     4,279       470     4,391       840     4,782     2,180     6,743
9600P               9,719     9,960     9,517     9,806     9,576     9,787     9,892     9,944

9700C                  70     3,930       390     4,103       730     4,502     2,010     6,528
9700P               9,823     9,980     9,665     9,857     9,711     9,843    10,018    10,006

9800C                  50     3,589       330     3,826       640     4,237     1,840     6,309
9800P               9,907     9,998     9,782     9,900     9,823     9,891    10,125    10,062

9900C                  40     3,271       280     3,559       550     3,967     1,720     6,114
9900P               9,975    10,016     9,872     9,936     9,913     9,932    10,215    10,113

10000C                 30     2,963       230     3,297       480     3,722     1,540     5,875
10000P             10,006    10,025     9,939     9,964     9,977     9,964    10,287    10,154

10100C                 20     2,656       190     3,045       420     3,489     1,410     5,664
10100P             10,012    10,025     9,978     9,981    10,030     9,993    10,346    10,190

10200C                 10     2,335       160     2,810       370     3,274     1,290     5,455
10200P             10,032    10,034    10,016    10,001    10,069    10,016    10,391    10,221

10300C                 10     2,109       130     2,578       320     3,056     1,190     5,261
10300P             10,034    10,034    10,034    10,012    10,094    10,033    10,424    10,247

10400C                 10     1,907       110     2,370       280     2,858     1,090     5,063
10400P             10,034    10,034    10,053    10,025    10,111    10,046    10,448    10,268

10500C                 10     1,727        80     2,135       230     2,626     1,000     4,871
10500P             10,041    10,041    10,061    10,033    10,122    10,058    10,463    10,286

10600C                 10     1,568        70     1,960       200     2,448       910     4,674
10600P             10,041    10,041    10,064    10,037    10,126    10,066    10,472    10,300

10700C                 10     1,425        60     1,792       170     2,264       830     4,487
10700P             10,041    10,041    10,066    10,041    10,127    10,073    10,475    10,312

10800C                 10     1,299        50     1,630       150     2,116       760     4,307
10800P             10,041    10,041    10,066    10,044    10,126    10,077    10,471    10,320

10900C                 10     1,187        40     1,470       120     1,921       700     4,141
10900P             10,041    10,041    10,065    10,046    10,121    10,081    10,465    10,326

11000C                 10     1,087        30     1,310       110     1,812       640     3,971
11000P             10,041    10,041    10,062    10,048    10,118    10,082    10,455    10,330

11100C                 10       998        20     1,139        90     1,653       580     3,797
11100P             10,041    10,041    10,062    10,048    10,111    10,082    10,441    10,332



Back to Top



MCS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEE (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821



Back to Top



MGN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  21,998    21,998    21,998    21,998    21,998    21,998    21,998    21,998

12000C                -         -         -         -      21,998    21,998       -         -  
12000P                -         -         -         -          10     1,101       -         -  

12200C                -         -         -         -      21,998    21,998       -         -  
12200P                -         -         -         -          10     1,101       -         -  

12400C                -         -         -         -      21,998    21,998       -         -  
12400P                -         -         -         -          10     1,101       -         -  

12600C                -         -         -         -      21,998    21,998       -         -  
12600P                -         -         -         -          10     1,101       -         -  

12800C                -         -         -         -      21,998    21,998       -         -  
12800P                -         -         -         -          10     1,101       -         -  

13000C                -         -         -         -      21,998    21,998       -         -  
13000P                -         -         -         -          10     1,101       -         -  

13200C                -         -         -         -      21,998    21,998       -         -  
13200P                -         -         -         -          10     1,101       -         -  

13300C                -         -         -         -      21,998    21,998       -         -  
13300P                -         -         -         -          10     1,101       -         -  

13400C                -         -         -         -      21,998    21,998       -         -  
13400P                -         -         -         -          10     1,101       -         -  

13500C                -         -         -         -      21,998    21,998       -         -  
13500P                -         -         -         -          10     1,101       -         -  

13600C                -         -         -         -      21,998    21,998    22,051    22,171
13600P                -         -         -         -          10     1,101        10     1,101

13700C                -         -         -         -      21,998    21,998    22,051    22,184
13700P                -         -         -         -          10     1,101        20     1,101

13800C                -         -         -         -      21,998    21,998    22,064    22,197
13800P                -         -         -         -          10     1,101        30     1,101

13900C                -         -         -         -      21,998    21,998    22,064    22,211
13900P                -         -         -         -          10     1,101        40     1,101

14000C                -         -         -         -      22,117    22,131    22,078    22,224
14000P                -         -         -         -          10     1,101        50     1,143

14100C                -         -         -         -      21,998    21,998    22,078    22,224
14100P                -         -         -         -          10     1,101        60     1,250

14200C                -         -         -         -      21,998    21,998    22,091    22,250
14200P                -         -         -         -          10     1,101        70     1,343

14300C                -         -         -         -      21,998    21,998    22,091    22,277
14300P                -         -         -         -          10     1,101        80     1,449

14400C                -         -         -         -      21,998    21,998    22,104    22,290
14400P                -         -         -         -          10     1,101        90     1,542

14500C                -         -         -         -      21,998    21,998    22,117    22,304
14500P                -         -         -         -          10     1,101       100     1,635

14600C                -         -         -         -      22,011    22,038    22,131    22,330
14600P                -         -         -         -          10     1,101       110     1,729

14700C                -         -         -         -      22,011    22,038    22,144    22,344
14700P                -         -         -         -          10     1,101       120     1,822

14800C                -         -         -         -      22,011    22,038    22,157    22,357
14800P                -         -         -         -          10     1,101       130     1,915

14900C                -         -         -         -      22,011    22,038    22,171    22,383
14900P                -         -         -         -          10     1,101       150     2,061

15000C                -         -         -         -      22,011    22,038    22,184    22,410
15000P                -         -         -         -          10     1,101       160     2,141

15100C             21,998    21,998       -         -      22,011    22,038    22,211    22,437
15100P                 10     1,101       -         -          10     1,101       180     2,287

15200C             21,998    21,998       -         -      22,011    22,038    22,211    22,450
15200P                 10     1,101       -         -          10     1,101       190     2,367

15300C             21,998    21,998       -         -      22,011    22,038    22,237    22,477
15300P                 10     1,101       -         -          10     1,101       210     2,500

15400C             21,998    21,998       -         -      22,024    22,051    22,250    22,490
15400P                 10     1,101       -         -          10     1,101       230     2,633

15500C             21,998    21,998       -         -      22,024    22,051    22,277    22,516
15500P                 10     1,101       -         -          10     1,101       250     2,766

15600C             21,998    21,998       -         -      22,024    22,064    22,304    22,543
15600P                 10     1,101       -         -          10     1,101       280     2,926

15700C             21,998    21,998       -         -      22,038    22,078    22,317    22,570
15700P                 10     1,101       -         -          10     1,101       300     3,045

15800C             21,998    21,998       -         -      22,038    22,078    22,344    22,596
15800P                 10     1,101       -         -          10     1,101       330     3,205

15900C             21,998    21,998       -         -      22,038    22,078    22,370    22,623
15900P                 10     1,101       -         -          10     1,101       360     3,364

16000C             21,998    21,998       -         -      22,038    22,091    22,397    22,649
16000P                 10     1,101       -         -          20     1,101       390     3,511

16100C             21,998    21,998    22,011    22,024    22,038    22,091    22,423    22,676
16100P                 10     1,101        10     1,101        30     1,130       420     3,670

16200C             21,998    21,998    22,011    22,024    22,051    22,104    22,450    22,703
16200P                 10     1,101        10     1,101        40     1,276       450     3,817

16300C             21,998    21,998    22,011    22,024    22,064    22,104    22,477    22,729
16300P                 10     1,101        10     1,101        50     1,396       490     3,990

16400C             21,998    21,998    22,024    22,024    22,064    22,104    22,503    22,756
16400P                 10     1,101        10     1,101        60     1,529       530     4,176

16500C             21,998    21,998    22,024    22,024    22,064    22,117    22,543    22,782
16500P                 10     1,101        10     1,101        70     1,649       580     4,362

16600C             21,998    21,998    22,024    22,024    22,078    22,131    22,570    22,809
16600P                 10     1,101        10     1,130        80     1,782       620     4,535

16700C             21,998    21,998    22,024    22,024    22,091    22,131    22,596    22,836
16700P                 10     1,143        10     1,210        90     1,901       670     4,721

16800C             21,998    21,998    22,024    22,038    22,091    22,144    22,636    22,862
16800P                 10     1,210        10     1,276       100     2,034       720     4,907

16900C             21,998    21,998    22,024    22,038    22,104    22,157    22,663    22,889
16900P                 10     1,290        10     1,369       120     2,194       780     5,120

17000C             21,998    21,998    22,038    22,038    22,117    22,157    22,703    22,915
17000P                 10     1,383        20     1,622       130     2,327       840     5,320

17100C             21,998    21,998    22,038    22,051    22,131    22,171    22,729    22,942
17100P                 10     1,463        30     1,822       150     2,487       900     5,519

17200C             21,998    21,998    22,038    22,051    22,131    22,184    22,756    22,969
17200P                 10     1,569        40     2,008       160     2,620       960     5,719

17300C             21,998    21,998    22,038    22,051    22,144    22,184    22,796    22,995
17300P                 10     1,662        50     2,194       180     2,793     1,030     5,931

17400C             21,998    21,998    22,038    22,051    22,157    22,197    22,822    23,022
17400P                 10     1,782        60     2,367       200     2,965     1,110     6,157

17500C             21,998    21,998    22,051    22,051    22,171    22,211    22,849    23,048
17500P                 10     1,901        70     2,540       230     3,152     1,190     6,370

17600C             21,998    21,998    22,051    22,064    22,171    22,211    22,889    23,075
17600P                 10     2,021        80     2,726       250     3,325     1,270     6,596

17700C             21,998    21,998    22,051    22,064    22,184    22,224    22,902    23,088
17700P                 10     2,167        90     2,899       280     3,511     1,350     6,809

17800C             21,998    21,998    22,064    22,064    22,197    22,237    22,929    23,115
17800P                 10     2,314       100     3,085       310     3,710     1,450     7,049

17900C             21,998    21,998    22,064    22,064    22,197    22,237    22,955    23,142
17900P                 10     2,473       120     3,311       340     3,896     1,540     7,275

18000C             21,998    21,998    22,064    22,064    22,211    22,250    22,982    23,155
18000P                 10     2,633       140     3,524       380     4,109     1,640     7,514

18100C             21,998    21,998    22,064    22,078    22,211    22,250    22,995    23,168
18100P                 10     2,819       150     3,724       420     4,322     1,750     7,753

18200C             21,998    21,998    22,064    22,078    22,211    22,250    23,009    23,195
18200P                 10     3,019       170     3,950       460     4,535     1,860     7,993

18300C             21,998    21,998    22,064    22,078    22,211    22,264    23,022    23,208
18300P                 10     3,218       190     4,162       500     4,748     1,980     8,246

18400C             21,984    21,998    22,064    22,078    22,211    22,264    23,035    23,221
18400P                 10     3,431       210     4,402       550     4,974     2,100     8,485

18500C             21,984    21,998    22,051    22,078    22,211    22,264    23,035    23,235
18500P                 20     3,790       240     4,641       630     5,226     2,230     8,738

18600C             21,984    21,984    22,051    22,064    22,197    22,264    23,035    23,235
18600P                 30     4,109       270     4,894       670     5,453     2,370     8,990

18700C             21,971    21,984    22,038    22,064    22,184    22,264    23,035    23,248
18700P                 40     4,415       300     5,147       730     5,692     2,510     9,243

18800C             21,971    21,984    22,024    22,064    22,171    22,264    23,022    23,248
18800P                 50     4,721       330     5,399       800     5,931     2,660     9,496

18900C             21,958    21,971    21,998    22,051    22,144    22,250    23,009    23,261
18900P                 60     5,014       380     5,679       870     6,184     2,870     9,788

19000C             21,931    21,971    21,971    22,051    22,117    22,250    22,982    23,261
19000P                 70     5,320       430     5,958       980     6,437     2,970    10,014

19100C             21,918    21,971    21,945    22,038    22,078    22,237    22,955    23,261
19100P                 80     5,625       470     6,224     1,060     6,689     3,140    10,280

19200C             21,891    21,958    21,905    22,024    22,038    22,224    22,915    23,248
19200P                 90     5,931       530     6,517     1,150     6,955     3,320    10,533

19300C             21,878    21,958    21,851    22,011    21,971    22,211    22,876    23,248
19300P                110     6,264       580     6,796     1,250     7,208     3,500    10,799

19400C             21,838    21,945    21,798    21,998    21,918    22,197    22,822    23,235
19400P                120     6,583       650     7,088     1,360     7,474     3,690    11,065

19500C             21,785    21,931    21,745    21,984    21,838    22,171    22,769    23,221
19500P                140     6,929       710     7,381     1,470     7,740     3,890    11,331

19600C             21,732    21,918    21,665    21,958    21,758    22,144    22,703    23,208
19600P                160     7,261       790     7,674     1,590     8,046     4,050    11,571

19700C             21,679    21,905    21,572    21,931    21,665    22,117    22,623    23,195
19700P                190     7,620       850     7,980     1,710     8,339     4,270    11,837

19800C             21,599    21,891    21,479    21,905    21,559    22,091    22,543    23,168
19800P                210     7,966       920     8,272     1,820     8,631     4,480    12,103

19900C             21,519    21,865    21,373    21,865    21,439    22,051    22,437    23,142
19900P                240     8,312     1,010     8,578     1,890     8,884     4,690    12,355

20000C             21,413    21,851    21,240    21,838    21,306    22,011    22,344    23,115
20000P                280     8,671     1,080     8,884     2,090     9,230     4,930    12,621

20200C             21,160    21,785    20,934    21,745    21,000    21,918    22,104    23,048
20200P                360     9,389     1,290     9,509     2,390     9,855     5,390    13,140

20400C             20,787    21,705    20,548    21,639    20,628    21,812    21,825    22,955
20400P                460    10,121     1,540    10,134     2,720    10,493     5,910    13,659

20600C             20,335    21,612    20,096    21,506    20,189    21,665    21,506    22,862
20600P                570    10,839     1,830    10,746     3,110    11,145     6,450    14,177

20800C             19,750    21,492    19,551    21,346    19,684    21,519    21,147    22,743
20800P                730    11,557     2,150    11,371     3,540    11,797     7,060    14,696

21000C             18,930    21,333    18,925    21,160    19,112    21,333    20,734    22,610
21000P                920    12,275     2,520    11,983     4,030    12,462     7,700    15,201

21200C             17,170    21,147    18,207    20,947    18,473    21,120    20,295    22,463
21200P              1,160    12,967     2,940    12,581     4,560    13,113     8,390    15,694

21400C             15,470    20,907    16,930    20,694    17,782    20,881    19,803    22,290
21400P              1,450    13,645     3,420    13,153     5,160    13,765     9,130    16,186

21600C             13,830    20,615    15,480    20,415    16,580    20,615    19,285    22,104
21600P              1,790    14,310     3,950    13,725     5,820    14,403     9,940    16,664

21800C             12,180    20,322    13,880    20,149    15,120    20,362    18,699    21,918
21800P              2,210    14,935     4,540    14,270     6,530    15,029    10,750    17,117

22000C             10,780    19,856    12,560    19,777    13,890    20,029    18,088    21,692
22000P              2,690    15,547     5,230    14,789     7,300    15,640    11,650    17,556

22200C              9,380    19,364    11,390    19,351    12,740    19,670    17,150    21,452
22200P              3,300    16,093     6,000    15,295     8,150    16,226    12,580    17,981

22400C              8,010    18,832    10,230    18,899    11,670    19,271    16,240    21,186
22400P              3,960    16,625     6,840    15,986     9,060    16,784    13,580    18,380

22600C              6,910    18,154     9,180    18,393    10,740    18,846    15,220    20,907
22600P              4,780    17,103     7,710    16,651    10,050    17,316    14,550    18,779

22800C              5,730    17,502     8,180    17,861     9,790    18,393    14,320    20,601
22800P              5,690    17,542     8,720    17,263    11,090    17,822    15,700    19,138

23000C              4,860    17,050     7,260    17,290     8,880    17,928    13,410    20,295
23000P              6,830    17,875     9,850    17,822    12,200    18,287    16,412    19,484

23200C              3,950    16,625     6,430    16,678     8,070    17,436    12,590    19,963
23200P              7,980    18,473    11,010    18,340    13,380    18,726    17,077    19,817

23400C              3,280    16,093     5,670    16,053     7,310    16,917    11,790    19,630
23400P              9,240    19,125    12,220    18,846    14,600    19,138    17,728    20,149

23600C              2,660    15,547     4,990    15,388     6,610    16,385    11,040    19,271
23600P             10,630    19,670    13,540    19,271    15,910    19,497    18,340    20,415

23800C              2,170    14,949     4,340    14,723     5,970    15,840    10,340    18,912
23800P             12,100    20,149    14,940    19,657    16,944    19,843    18,912    20,694

24000C              1,760    14,324     3,820    14,044     5,380    15,295     9,680    18,540
24000P             13,680    20,535    16,530    19,950    17,649    20,083    19,444    20,920

24200C              1,420    13,672     3,350    13,366     4,840    14,723     9,040    18,154
24200P             15,320    20,854    17,556    20,255    18,327    20,362    19,936    21,147

24400C              1,130    13,007     2,930    12,688     4,360    14,164     8,430    17,755
24400P             17,190    21,000    18,314    20,535    18,939    20,601    20,402    21,359

24600C                900    12,315     2,550    12,009     3,920    13,605     7,900    17,369
24600P             18,899    21,213    18,979    20,774    19,484    20,827    20,827    21,559

24800C                710    11,624     2,220    11,344     3,490    13,020     7,350    16,970
24800P             19,657    21,386    19,564    20,974    19,963    21,027    21,200    21,732

25000C                560    10,932     1,920    10,719     3,140    12,475     6,900    16,571
25000P             20,269    21,532    20,069    21,160    20,402    21,200    21,546    21,905

25200C                450    10,241     1,660    10,161     2,830    11,930     6,440    16,159
25200P             20,761    21,652    20,495    21,306    20,774    21,359    21,851    22,051

25400C                350     9,549     1,440     9,615     2,530    11,384     6,010    15,760
25400P             21,133    21,732    20,867    21,452    21,093    21,492    22,117    22,184

25600C                270     8,871     1,240     9,070     2,270    10,866     5,580    15,348
25600P             21,413    21,798    21,160    21,559    21,359    21,612    22,357    22,304

25800C                210     8,206     1,070     8,538     2,020    10,334     5,230    14,949
25800P             21,612    21,851    21,399    21,652    21,585    21,718    22,570    22,410

26000C                160     7,554       930     8,019     1,810     9,828     4,850    14,523
26000P             21,745    21,891    21,585    21,732    21,772    21,798    22,743    22,503

26200C                120     6,929       810     7,527     1,620     9,349     4,560    14,151
26200P             21,838    21,918    21,732    21,798    21,918    21,878    22,889    22,596

26400C                 90     6,317       700     7,049     1,440     8,857     4,250    13,752
26400P             21,905    21,945    21,851    21,851    22,038    21,945    23,009    22,663

26600C                 70     5,758       600     6,570     1,290     8,405     3,960    13,353
26600P             21,945    21,958    21,945    21,905    22,131    21,998    23,102    22,729

26800C                 50     5,187       520     6,131     1,150     7,966     3,740    12,994
26800P             21,971    21,971    21,998    21,931    22,197    22,038    23,181    22,782

27000C                 40     4,694       440     5,692     1,030     7,541     3,380    12,528
27000P             21,984    21,971    22,051    21,958    22,250    22,078    23,248    22,836

27200C                 30     4,216       370     5,266       910     7,115     3,130    12,142
27200P             21,998    21,984    22,078    21,984    22,277    22,104    23,288    22,876

27400C                 20     3,724       320     4,894       810     6,716     2,910    11,757
27400P             21,998    21,984    22,091    21,998    22,304    22,131    23,314    22,902

27600C                 10     3,205       270     4,508       710     6,317     2,700    11,384
27600P             21,998    21,998    22,104    22,024    22,317    22,144    23,314    22,929

27800C                 10     2,899       230     4,162       630     5,958     2,500    11,012
27800P             21,998    21,998    22,104    22,024    22,317    22,157    23,328    22,955

28000C                 10     2,633       190     3,817       540     5,559     2,320    10,640
28000P             21,998    21,998    22,104    22,038    22,304    22,171    23,314    22,969

28200C                 10     2,394       160     3,497       470     5,200     2,150    10,280
28200P             21,998    21,998    22,104    22,038    22,290    22,171    23,301    22,982

28400C                 10     2,181       130     3,178       420     4,894     1,990     9,935
28400P             21,998    21,998    22,091    22,038    22,277    22,184    23,275    22,982

28600C                 10     1,995       110     2,912       370     4,601     1,840     9,589
28600P             21,998    21,998    22,078    22,038    22,264    22,184    23,235    22,982

28800C                 10     1,822        90     2,646       320     4,282     1,700     9,243
28800P             21,998    21,998    22,078    22,038    22,250    22,184    23,208    22,982

29000C                 10     1,675        80     2,433       290     4,056     1,580     8,924
29000P             21,998    21,998    22,064    22,038    22,224    22,171    23,168    22,969

29200C                 10     1,542        70     2,234       250     3,763     1,460     8,605
29200P             21,998    21,998    22,064    22,038    22,211    22,171    23,128    22,969

29400C                 10     1,423        60     2,034       220     3,524     1,350     8,285
29400P             21,998    21,998    22,051    22,038    22,197    22,171    23,075    22,955

29600C                 10     1,303        50     1,848       190     3,285     1,250     7,993
29600P             21,998    21,998    22,051    22,038    22,171    22,157    23,035    22,942

29800C                 10     1,210        40     1,649       170     3,085     1,150     7,687
29800P             21,998    21,998    22,038    22,038    22,157    22,157    22,982    22,929

30000C                -         -         -         -         150     2,886     1,070     7,408
30000P                -         -         -         -      22,144    22,144    22,942    22,915



Back to Top



MHK (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MIA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



MJU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MND (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MTR (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

695C                  -         -         -         -       5,540     5,635     5,445     5,554       -         -         -         -  
695P                  -         -         -         -         554     1,033     1,242     1,717       -         -         -         -  

700C                  -         -         -         -       5,523     5,624     5,425     5,542       -         -         -         -  
700P                  -         -         -         -         574     1,079     1,272     1,759       -         -         -         -  

705C                  -         -         -         -       5,503     5,615     5,406     5,530       -         -         -         -  
705P                  -         -         -         -         595     1,127     1,300     1,800       -         -         -         -  

710C                  -         -         -         -       5,480     5,601     5,386     5,518       -         -         -         -  
710P                  -         -         -         -         623     1,181     1,330     1,843       -         -         -         -  

715C                  -         -         -         -       5,459     5,589     5,363     5,503       -         -         -         -  
715P                  -         -         -         -         645     1,232     1,363     1,888       -         -         -         -  

720C                  -         -         -         -       5,433     5,575     5,341     5,491       -         -         -         -  
720P                  -         -         -         -         674     1,291     1,393     1,933       -         -         -         -  

725C                  -         -         -         -       5,406     5,560     5,317     5,475       -         -         -         -  
725P                  -         -         -         -         703     1,351     1,427     1,981       -         -         -         -  

730C                  -         -         -         -       5,377     5,546     5,290     5,460       -         -         -         -  
730P                  -         -         -         -         732     1,412     1,463     2,030       -         -         -         -  

735C                  -         -         -         -       5,346     5,530     5,265     5,445       -         -         -         -  
735P                  -         -         -         -         763     1,477     1,494     2,078       -         -         -         -  

740C                  -         -         -         -       5,314     5,512     5,236     5,429       -         -         -         -  
740P                  -         -         -         -         795     1,544     1,532     2,130       -         -         -         -  

745C                  -         -         -         -       5,280     5,495     5,206     5,410       -         -         -         -  
745P                  -         -         -         -         825     1,614     1,569     2,183       -         -         -         -  

750C                  -         -         -         -       5,240     5,474     5,173     5,391       -         -         -         -  
750P                  -         -         -         -         865     1,690     1,611     2,241       -         -         -         -  

755C                  -         -         -         -       5,197     5,453     5,140     5,371       -         -         -         -  
755P                  -         -         -         -         905     1,767     1,651     2,296       -         -         -         -  

760C                  -         -         -         -       5,153     5,430     5,104     5,351       -         -         -         -  
760P                  -         -         -         -         945     1,848     1,691     2,355       -         -         -         -  

765C                5,491     5,720     5,218     5,518     5,105     5,406     5,065     5,329     5,155     5,393     5,254     5,475
765P                  130     1,705       560     1,859       986     1,933     1,736     2,416     2,165     2,741     2,493     2,983

770C                5,449     5,709     5,165     5,495     5,055     5,382     5,024     5,306     5,121     5,373     5,225     5,458
770P                  140     1,838       590     1,963     1,029     2,021     1,783     2,479     2,207     2,796     2,534     3,032

775C                5,385     5,691     5,103     5,468     4,998     5,353     4,980     5,282     5,085     5,351     5,194     5,439
775P                  160     1,981       630     2,072     1,079     2,113     1,831     2,544     2,251     2,852     2,576     3,084

780C                5,317     5,671     5,035     5,439     4,936     5,323     4,935     5,257     5,047     5,330     5,161     5,419
780P                  180     2,129       670     2,186     1,130     2,209     1,880     2,610     2,298     2,911     2,621     3,137

785C                5,228     5,643     4,958     5,405     4,870     5,292     4,886     5,229     5,007     5,308     5,127     5,399
785P                  210     2,284       720     2,304     1,182     2,308     1,931     2,678     2,344     2,971     2,665     3,192

790C                5,133     5,613     4,874     5,370     4,798     5,257     4,833     5,200     4,963     5,282     5,089     5,378
790P                  240     2,441       770     2,428     1,242     2,412     1,985     2,751     2,394     3,033     2,710     3,246

795C                5,028     5,584     4,785     5,333     4,720     5,218     4,776     5,169     4,918     5,257     5,050     5,354
795P                  270     2,604       820     2,554     1,304     2,519     2,042     2,824     2,444     3,096     2,758     3,303

800C                4,914     5,554     4,684     5,289     4,636     5,180     4,716     5,136     4,869     5,229     5,007     5,330
800P                  300     2,770       880     2,685     1,367     2,630     2,101     2,902     2,497     3,162     2,808     3,363

805C                4,768     5,507     4,576     5,244     4,543     5,136     4,651     5,103     4,815     5,200     4,963     5,305
805P                  350     2,936       940     2,820     1,437     2,745     2,161     2,980     2,553     3,230     2,859     3,423

810C                4,617     5,466     4,455     5,192     4,443     5,089     4,580     5,064     4,760     5,169     4,915     5,278
810P                  390     3,108     1,010     2,957     1,510     2,863     2,227     3,062     2,612     3,299     2,912     3,485

815C                4,436     5,407     4,325     5,137     4,334     5,038     4,506     5,026     4,700     5,136     4,865     5,249
815P                  450     3,275     1,080     3,098     1,592     2,984     2,295     3,148     2,670     3,371     2,967     3,549

820C                4,240     5,347     4,180     5,076     4,214     4,980     4,424     4,983     4,635     5,101     4,810     5,220
820P                  510     3,444     1,160     3,241     1,681     3,106     2,364     3,235     2,734     3,446     3,024     3,614

825C                4,019     5,277     4,021     5,008     4,087     4,919     4,338     4,938     4,565     5,064     4,752     5,187
825P                  580     3,612     1,250     3,384     1,772     3,234     2,440     3,327     2,799     3,523     3,084     3,682

830C                3,720     5,189     3,849     4,932     3,947     4,855     4,244     4,889     4,491     5,024     4,689     5,152
830P                  670     3,774     1,350     3,528     1,867     3,364     2,521     3,422     2,867     3,602     3,146     3,753

835C                3,310     5,099     3,661     4,847     3,795     4,782     4,142     4,837     4,410     4,982     4,621     5,116
835P                  760     3,935     1,460     3,670     1,975     3,493     2,602     3,519     2,940     3,684     3,210     3,825

840C                2,920     4,990     3,459     4,758     3,632     4,705     4,033     4,780     4,322     4,936     4,549     5,077
840P                  870     4,091     1,570     3,815     2,088     3,626     2,693     3,620     3,015     3,769     3,277     3,898

845C                2,550     4,862     3,241     4,657     3,456     4,617     3,915     4,720     4,229     4,887     4,471     5,035
845P                1,000     4,237     1,700     3,956     2,213     3,755     2,783     3,724     3,094     3,855     3,347     3,975

850C                2,200     4,795     2,930     4,545     3,266     4,524     3,787     4,653     4,126     4,834     4,387     4,991
850P                1,150     4,377     1,840     4,095     2,343     3,888     2,883     3,831     3,178     3,946     3,422     4,053

855C                1,860     4,732     2,590     4,467     3,061     4,423     3,650     4,583     4,016     4,778     4,295     4,942
855P                1,310     4,512     2,000     4,226     2,483     4,020     2,987     3,942     3,266     4,039     3,499     4,133

860C                1,550     4,656     2,260     4,399     2,820     4,310     3,501     4,507     3,898     4,716     4,197     4,891
860P                1,500     4,636     2,170     4,355     2,637     4,148     3,097     4,056     3,359     4,133     3,580     4,217

865C                1,290     4,560     1,990     4,309     2,540     4,181     3,340     4,423     3,766     4,651     4,089     4,835
865P                1,740     4,740     2,400     4,463     2,814     4,254     3,214     4,172     3,456     4,233     3,664     4,302

870C                1,060     4,452     1,740     4,212     2,270     4,052     3,189     4,330     3,641     4,576     3,972     4,776
870P                2,010     4,831     2,650     4,561     2,996     4,358     3,346     4,279     3,565     4,323     3,753     4,390

875C                  860     4,333     1,500     4,109     2,020     3,959     3,032     4,233     3,512     4,499     3,863     4,710
875P                2,310     4,911     2,910     4,657     3,185     4,487     3,479     4,386     3,677     4,415     3,850     4,470

880C                  680     4,206     1,290     3,996     1,790     3,858     2,870     4,129     3,376     4,416     3,747     4,641
880P                2,630     5,087     3,200     4,758     3,378     4,624     3,616     4,492     3,790     4,504     3,948     4,549

885C                  530     4,067     1,090     3,879     1,570     3,753     2,705     4,023     3,238     4,331     3,628     4,569
885P                2,980     5,244     3,481     4,909     3,573     4,757     3,754     4,596     3,906     4,593     4,048     4,629

890C                  400     3,919       910     3,755     1,360     3,644     2,536     3,910     3,092     4,241     3,503     4,495
890P                3,350     5,382     3,724     5,048     3,770     4,886     3,894     4,698     4,021     4,682     4,149     4,708

895C                  300     3,759       760     3,621     1,180     3,525     2,310     3,791     2,944     4,148     3,372     4,415
895P                3,750     5,492     3,960     5,169     3,967     5,003     4,033     4,798     4,138     4,769     4,252     4,786

900C                  210     3,597       620     3,481     1,000     3,406     2,080     3,668     2,790     4,048     3,239     4,333
900P                4,160     5,592     4,196     5,285     4,165     5,120     4,176     4,895     4,257     4,855     4,353     4,863

905C                  150     3,423       500     3,336       850     3,278     1,870     3,540     2,632     3,946     3,100     4,246
905P                4,600     5,661     4,423     5,386     4,355     5,221     4,315     4,988     4,375     4,939     4,456     4,939

910C                  100     3,243       390     3,186       710     3,146     1,670     3,407     2,475     3,838     2,957     4,156
910P                4,923     5,719     4,645     5,480     4,543     5,317     4,454     5,077     4,492     5,020     4,559     5,014

915C                   70     3,059       310     3,029       590     3,009     1,480     3,269     2,250     3,725     2,810     4,060
915P                5,137     5,754     4,842     5,551     4,720     5,402     4,591     5,163     4,609     5,100     4,661     5,087

920C                   40     2,872       230     2,868       480     2,868     1,300     3,125     2,040     3,609     2,656     3,960
920P                5,353     5,789     5,038     5,623     4,891     5,480     4,726     5,246     4,725     5,176     4,765     5,160

925C                   20     2,682       170     2,703       390     2,723     1,140     2,980     1,830     3,485     2,501     3,857
925P                5,534     5,813     5,208     5,677     5,046     5,547     4,855     5,321     4,839     5,250     4,866     5,229

930C                   10     2,488       130     2,536       310     2,576       990     2,830     1,640     3,360     2,300     3,750
930P                5,656     5,826     5,342     5,715     5,189     5,605     4,980     5,393     4,951     5,321     4,966     5,296

935C                   10     2,302        90     2,366       240     2,424       850     2,675     1,460     3,230     2,090     3,638
935P                5,685     5,826     5,474     5,752     5,322     5,657     5,101     5,459     5,059     5,386     5,063     5,359

940C                   10     2,122        60     2,193       180     2,270       720     2,515     1,290     3,096     1,880     3,519
940P                5,838     5,838     5,583     5,781     5,442     5,703     5,217     5,522     5,163     5,450     5,160     5,422

945C                   10     1,952        40     2,021       140     2,118       610     2,359     1,130     2,955     1,690     3,398
945P                5,838     5,838     5,664     5,800     5,531     5,734     5,320     5,575     5,262     5,508     5,252     5,480

950C                   10     1,792        30     1,860       100     1,961       510     2,214       980     2,811     1,510     3,273
950P                5,838     5,838     5,711     5,810     5,619     5,764     5,415     5,624     5,358     5,564     5,341     5,536

955C                   10     1,643        20     1,697        70     1,806       420     2,089       850     2,667     1,340     3,144
955P                5,838     5,838     5,754     5,820     5,687     5,788     5,503     5,668     5,445     5,612     5,425     5,587

960C                   10     1,506        10     1,522        50     1,655       340     1,961       730     2,520     1,180     3,009
960P                5,838     5,838     5,796     5,829     5,734     5,802     5,580     5,705     5,523     5,657     5,504     5,636

965C                   10     1,380        10     1,396        30     1,494       270     1,832       610     2,362     1,030     2,871
965P                5,838     5,838     5,800     5,829     5,780     5,817     5,648     5,738     5,600     5,700     5,579     5,680

970C                   10     1,266        10     1,282        20     1,349       210     1,703       510     2,207       890     2,726
970P                5,838     5,838     5,838     5,838     5,804     5,825     5,705     5,766     5,664     5,736     5,648     5,721

975C                   10     1,162        10     1,177        10     1,187       170     1,584       430     2,062       770     2,586
975P                5,838     5,838     5,838     5,838     5,824     5,832     5,745     5,785     5,716     5,764     5,707     5,756

980C                   10     1,067        10     1,082        10     1,091       130     1,457       350     1,907       660     2,443
980P                5,838     5,838     5,838     5,838     5,825     5,833     5,780     5,804     5,764     5,790     5,758     5,786

985C                   10       982       -         -          10     1,006        90     1,320       280     1,750       550     2,287
985P                5,838     5,838       -         -       5,838     5,838     5,812     5,820     5,802     5,812     5,805     5,816

990C                   10       904       -         -          10       928        70     1,208       220     1,593       460     2,138
990P                5,838     5,838       -         -       5,838     5,838     5,826     5,828     5,832     5,829     5,842     5,838

995C                   10       835       -         -          10       857        50     1,089       170     1,441       380     1,989
995P                5,838     5,838       -         -       5,838     5,838     5,837     5,834     5,852     5,842     5,870     5,855

1000C                  10       771       -         -          10       794        30       954       130     1,296       310     1,840
1000P               5,838     5,838       -         -       5,838     5,838     5,845     5,840     5,865     5,852     5,891     5,870

1010C                  10       663       -         -          10       683        10       712        70     1,016       190     1,529
1010P               5,838     5,838       -         -       5,838     5,838     5,845     5,842     5,871     5,861     5,911     5,889

1020C                  10       574       -         -          10       593        10       617        30       772       110     1,239
1020P               5,838     5,838       -         -       5,838     5,838     5,845     5,842     5,863     5,859     5,907     5,893

1030C                  10       500       -         -          10       518        10       538        10       558        60       980
1030P               5,838     5,838       -         -       5,838     5,838     5,838     5,838     5,849     5,854     5,890     5,889

1040C                  10       438       -         -          10       456        10       473        10       490        30       750
1040P               5,838     5,838       -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,870     5,878

1050C                  10       388       -         -          10       404        10       418        10       433        10       509
1050P               5,838     5,838       -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,850     5,865

1060C                  10       345       -         -          10       360        10       373        10       393        10       473
1060P               5,838     5,838       -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1070C                 -         -         -         -          10       323        10       335        10       367        10       441
1070P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1080C                 -         -         -         -          10       292        10       301        10       344        10       413
1080P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1090C                 -         -         -         -          10       292        10       292        10       323        10       388
1090P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1100C                 -         -         -         -          10       292        10       292        10       304        10       365
1100P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1110C                 -         -         -         -          10       292        10       292        10       292        10       345
1110P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1120C                 -         -         -         -          10       292        10       292        10       292        10       328
1120P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

1130C                 -         -         -         -          10       292        10       292        10       292        10       311
1130P                 -         -         -         -       5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MVI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MXC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXK (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PHA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,846     1,846



Back to Top



PHH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    50,966    50,663    52,086       -         -      55,696    58,216    59,070    62,007       -         -  

3900P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       350     4,898       -         -       6,000    15,643    10,500    20,745       -         -  

4000C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    50,998    50,790    52,363       -         -      56,123    58,642    59,581    62,492       -         -  
4000P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         100     2,646       450     5,583       -         -       6,600    16,547    11,300    21,686       -         -  

4100C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,404    51,191    50,915    52,624       -         -      56,515    59,038    60,102    62,980       -         -  
4100P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         150     3,218       550     6,240       -         -       7,150    17,409    12,150    22,641       -         -  

4200C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,540       -         -      50,468    51,364    51,099    52,951       -         -      56,950    59,458    60,613    63,456       -         -  
4200P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         200     3,743       700     7,050       -         -       7,800    18,328    13,000    23,588       -         -  

4300C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,554       -         -      50,532    51,526    51,280    53,258       -         -      57,374    59,867    61,116    63,922       -         -  
4300P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         250     4,250       850     7,825       -         -       8,450    19,237    13,850    24,527       -         -  

4400C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,569       -         -      50,595    51,682    51,460    53,551       -         -      57,813    60,279    61,644    64,398       -         -  
4400P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         300     4,748     1,000     8,581       -         -       9,150    20,165    14,800    25,494       -         -  

4500C                 -         -         -         -      50,207    50,207       -         -         -         -      50,336    50,727       -         -      50,720    51,925    51,693    53,890       -         -      58,243    60,681    62,158    64,864       -         -  
4500P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         400     5,478     1,200     9,446       -         -       9,850    21,085    15,750    26,453       -         -  

4600C                 -         -         -         -      50,207    50,207       -         -         -         -      50,336    50,748       -         -      50,843    52,150    51,975    54,262       -         -      58,682    61,084    62,678    65,328    66,365    69,085
4600P                 -         -         -         -          50     2,511       -         -         -         -         100     2,580       -         -         500     6,172     1,450    10,399       -         -      10,600    22,022    16,750    27,419    22,800    31,701

4700C                 -         -         -         -      50,207    50,207       -         -         -         -      50,399    50,883       -         -      50,964    52,363    52,251    54,613       -         -      59,129    61,488    63,186    65,780    66,918    69,577
4700P                 -         -         -         -          50     2,511       -         -         -         -         150     3,146       -         -         600     6,846     1,700    11,319       -         -      11,400    22,973    17,750    28,378    23,909    32,662

4750C                 -         -         -         -      50,207    50,207       -         -      50,271    50,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      50,207    50,207       -         -      50,271    50,449    50,458    51,002       -         -      51,141    52,630    52,570    54,990       -         -      59,564    61,879    63,696    66,230    67,481    70,069
4800P                 -         -         -         -          50     2,511       -         -          50     2,511       200     3,673       -         -         750     7,675     2,000    12,309       -         -      12,200    23,916    18,800    29,341    24,968    33,631

4850C                 -         -         -         -      50,207    50,207       -         -      50,328    50,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,207    50,207       -         -      50,329    50,559    50,518    51,114       -         -      51,314    52,882    52,928    55,382       -         -      60,002    62,270    64,192    66,667    68,032    70,552
4900P                 -         -         -         -          50     2,511       -         -          50     2,511       250     4,181       -         -         900     8,474     2,350    13,351       -         -      13,050    24,872    19,850    30,298    26,024    34,595

4950C                 -         -         -         -      50,207    50,207       -         -      50,329    50,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,207    50,207       -         -      50,331    50,571    50,633    51,290       -         -      51,536    53,170    53,277    55,752       -         -      60,444    62,658    64,699    67,107    68,577    71,029
5000P                 -         -         -         -          50     2,511       -         -         100     2,542       350     4,931       -         -       1,100     9,389     2,700    14,364       -         -      13,950    25,836    21,000    31,269    27,101    35,558

5100C                 -         -         -         -      50,207    50,207       -         -      50,387    50,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,511       -         -         150     3,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      50,207    50,207       -         -      50,440    50,744    50,848    51,594       -         -      52,058    53,775    54,103    56,550       -         -      61,310    63,415    65,667    67,953    69,634    71,955
5200P                 -         -         -         -          50     2,511       -         -         200     3,650       550     6,313       -         -       1,600    11,352     3,600    16,578       -         -      15,850    27,774    23,300    33,190    29,271    37,471

5300C                 -         -         -         -      50,207    50,207       -         -      50,492    50,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,511       -         -         250     4,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      50,258    50,299       -         -      50,587    50,935    51,101    51,905       -         -      52,675    54,403    55,006    57,348    59,702    61,533    62,148    64,143    66,601    68,768    70,646    72,845
5400P                 -         -         -         -          50     2,511       -         -         350     4,938       800     7,809       -         -       2,250    13,470     4,700    18,888    13,750    26,332    17,900    29,721    25,750    35,105    31,475    39,365

5500C              50,207    50,207       -         -      50,259    50,301       -         -      50,635    50,998    51,283    52,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,511       -         -          50     2,596       -         -         400     5,451     1,000     8,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,207    50,207    50,207    50,207    50,259    50,305       -         -      50,760    51,130    51,457    52,280       -         -      53,351    55,024    55,939    58,122    60,440    62,174    62,942    64,836    67,489    69,549    71,608    73,699
5600P                  50     2,674        50     2,811        50     2,944       -         -         550     6,368     1,200     9,655       -         -       3,050    15,690     6,000    21,252    15,700    28,311    20,100    31,668    28,089    37,011    33,710    41,241

5700C              50,207    50,207    50,207    50,207    50,297    50,345       -         -      50,840    51,216    51,655    52,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,057        50     3,197        50     3,347       -         -         650     7,071     1,450    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,207    50,207    50,207    50,207    50,299    50,349       -         -      50,946    51,322    51,872    52,670       -         -      54,105    55,656    56,864    58,855    61,124    62,776    63,680    65,489    68,314    70,287    72,516    74,515
5800P                  50     3,503        50     3,645       100     4,257       -         -         800     7,932     1,750    11,719       -         -       4,100    18,085     7,500    23,642    17,800    30,292    22,450    33,611    30,312    38,898    35,988    43,099

5900C              50,207    50,207    50,207    50,207    50,329    50,380       -         -      51,072    51,437    52,072    52,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,020        50     4,162       150     5,099       -         -       1,000     8,912     2,050    12,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,207    50,207    50,207    50,207    50,353    50,404       -         -      51,202    51,556    52,302    53,045       -         -      54,845    56,248    57,768    59,552    61,735    63,331    64,344    66,093    69,074    70,984    73,357    75,292
6000P                  50     4,623        50     4,764       200     5,947       -         -       1,250     9,981     2,450    13,927       -         -       5,350    20,533     9,300    26,090    20,050    32,268    24,900    35,536    32,587    40,767    38,286    44,934

6100C              50,207    50,207    50,228    50,230    50,373    50,424       -         -      51,312    51,657    52,505    53,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,322        50     5,458       250     6,832       -         -       1,500    11,019     2,850    15,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              50,207    50,207    50,228    50,231    50,397    50,450       -         -      51,416    51,754    52,715    53,398       -         -      55,548    56,798    58,578    60,183    62,262    63,837    64,933    66,656    69,755    71,636    74,126    76,025
6200P                  50     6,131        50     6,258       350     7,905       -         -       1,800    12,133     3,350    16,297       -         -       6,900    23,074    11,350    28,528    22,450    34,235    27,600    37,458    34,905    42,613    40,615    46,742

6300C              50,207    50,207    50,228    50,231    50,407    50,468       -         -      51,504    51,843    52,903    53,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,062        50     7,180       450     8,992       -         -       2,150    13,307     3,900    17,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,207    50,207    50,219    50,230    50,403    50,478       -         -      51,565    51,920    53,059    53,705       -         -      56,128    57,276    59,254    60,739    62,688    64,290    65,418    67,163    70,346    72,238    74,809    76,711
6400P                  50     8,128       100     8,589       600    10,195       -         -       2,550    14,531     4,500    18,815       -         -       8,700    25,619    13,700    30,953    25,050    36,191    30,322    39,352    37,241    44,432    42,939    48,522

6500C              50,207    50,207    50,192    50,222    50,365    50,481       -         -      51,590    51,985    53,177    53,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     9,340       150     9,953       750    11,420       -         -       3,050    15,854     5,150    20,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              50,207    50,207    50,151    50,210    50,291    50,470       -         -      51,566    52,026    53,251    53,942       -         -      56,534    57,667    59,742    61,205    62,994    64,684    65,792    67,614    70,838    72,789    75,404    77,352
6600P                  50    10,703       200    11,351       950    12,730       -         -       3,550    17,145     5,900    21,415       -         -      10,800    28,166    16,300    33,325    27,850    38,128    32,699    41,218    39,607    46,220    45,279    50,272

6700C              50,207    50,207    50,093    50,195    50,180    50,446    50,538    50,859    51,480    52,046    53,269    54,028    55,043    56,012       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    12,214       300    12,899     1,200    14,101     1,850    14,469     4,300    18,639     6,750    22,765     9,500    26,259       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              50,207    50,207    49,962    50,160    49,980    50,399    50,365    50,831    51,316    52,040    53,218    54,087    55,063    56,115    56,704    57,958    60,014    61,576    63,159    65,013    66,038    68,004    71,218    73,286    75,900    77,943
6800P                  50    13,866       400    14,466     1,500    15,521     2,300    15,825     5,000    20,037     7,650    24,106    10,550    27,527    13,250    30,695    19,250    35,650    30,850    40,036    35,133    43,054    41,990    47,975    47,620    51,989

6900C              50,207    50,207    49,732    50,101    49,688    50,323    50,087    50,770    51,068    52,003    53,093    54,116    55,014    56,191       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    15,639       500    16,081     1,850    16,980     2,800    17,202     5,650    21,375     8,600    25,437    11,700    28,798       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              50,207    50,207    49,440    50,030    49,260    50,208    49,703    50,678    50,716    51,931    52,879    54,113    54,889    56,236    56,590    58,132    60,033    61,842    63,167    65,269    66,143    68,330    71,476    73,725    76,288    78,481
7000P                  50    17,508       700    17,783     2,300    18,473     3,350    18,598     6,450    22,790     9,900    26,872    13,150    30,120    16,000    33,159    22,500    37,898    33,480    41,905    37,608    44,854    44,383    49,692    49,962    53,669

7100C              50,207    50,207    48,937    49,908    48,735    50,071    49,175    50,542    50,250    51,820    52,573    54,077    54,681    56,251       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    19,441       900    19,504     2,700    19,988     4,000    20,013     7,300    24,209    10,900    28,156    14,400    31,348       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              49,624    50,154    48,322    49,772    48,003    49,873    48,489    50,360    49,658    51,667    52,161    54,003    54,390    56,233    56,153    58,182    59,780    61,993    62,998    65,450    66,090    68,585    71,601    74,104    76,560    78,967
7200P                  50    21,414     1,200    21,249     3,200    21,531     4,650    21,446     8,250    25,653    12,100    29,475    15,700    32,561    19,100    35,549    26,000    40,051    36,024    43,734    40,079    46,611    46,766    51,369    52,288    55,312

7300C              49,400    50,152    47,439    49,573    47,079    49,620    47,607    50,117    48,945    51,474    51,646    53,891    54,005    56,180       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    23,385     1,550    23,002     3,850    23,078     5,400    22,889     9,300    27,109    13,400    30,789    17,150    33,772       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,132    50,042    46,261    49,305    45,947    49,308    46,565    49,827    48,071    51,223    51,022    53,738    53,528    56,092    55,369    58,097    59,243    62,033    62,639    65,551    65,865    68,768    71,583    74,421    76,705    79,395
7400P                 150    25,357     1,900    24,773     4,650    24,610     6,300    24,416    10,500    28,581    14,750    32,083    18,650    34,963    22,600    37,846    29,850    42,110    38,592    45,512    42,565    48,320    49,139    53,004    54,593    56,914

7500C              44,800    49,930    44,769    48,965    44,598    48,932    45,314    49,466    47,067    50,927    50,285    53,544    52,955    55,966       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 300    27,291     2,450    26,502     5,500    26,141     7,350    26,129    11,800    30,046    16,200    33,364    20,300    36,140       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,000    49,707    42,750    48,545    43,005    48,474    43,859    49,033    45,919    50,578    49,430    53,303    52,287    55,805    54,234    57,873    58,420    61,955    62,071    65,566    65,455    68,874    71,409    74,671    76,715    79,766
7600P                 450    29,226     3,050    28,222     6,550    27,626     8,550    27,851    13,250    31,501    17,850    34,634    22,000    37,290    26,450    40,027    34,050    44,061    41,167    47,234    45,049    49,977    51,493    54,591    56,870    58,477

7700C              35,250    49,425    38,550    48,016    41,050    47,943    42,216    48,533    44,621    50,168    48,469    53,020    51,522    55,603       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 750    31,102     3,850    29,878     7,650    29,105     9,900    29,565    14,800    32,930    19,650    35,879    23,950    38,419       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,700    48,924    34,550    47,350    37,400    47,309    39,650    47,954    43,186    49,698    47,395    52,689    50,666    55,363    52,763    57,509    57,321    61,759    61,282    65,493    64,850    68,900    71,069    74,853    76,581    80,076
7800P               1,200    32,917     4,800    31,481     8,950    30,527    11,350    31,252    16,550    34,335    21,400    37,085    25,850    39,512    30,600    42,079    38,358    45,895    43,729    48,896    47,512    51,574    53,817    56,127    59,117    59,992

7900C              26,350    48,205    30,700    46,564    33,900    46,581    36,350    47,284    41,622    49,170    46,218    52,315    49,718    55,085       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,850    34,653     5,900    33,027    10,400    31,901    13,000    32,912    18,400    35,699    23,500    38,258    27,900    40,575       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,200    47,269    27,000    45,653    30,550    45,758    33,150    46,540    39,200    48,579    44,943    51,892    48,684    54,766    50,974    57,003    55,963    61,448    60,260    65,325    64,035    68,842    70,553    74,964    76,291    80,324
8000P               2,650    36,328     7,200    34,500    12,050    33,208    14,750    34,529    20,500    37,015    25,600    39,391    30,250    41,594    35,150    43,996    41,420    47,608    46,260    50,490    49,930    53,110    56,095    57,608    61,318    61,461

8100C              18,400    45,971    23,600    44,549    27,400    44,823    30,150    45,705    36,300    47,930    43,584    51,420    47,568    54,408       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,750    37,885     8,700    35,892    13,900    34,794    16,800    36,085    22,700    38,278    27,900    40,475    32,400    42,587       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,750    44,493    20,250    43,348    24,150    43,836    27,250    44,793    33,450    47,224    42,138    50,905    46,377    54,013    48,914    56,358    54,365    61,024    58,998    65,060    62,999    68,695    69,852    74,998    75,839    80,504
8200P               5,200    39,301    10,550    37,148    16,000    36,485    19,050    37,564    25,050    39,483    30,300    41,514    35,100    43,510    39,112    45,763    44,328    49,200    48,743    52,008    52,291    54,584    58,317    59,033    63,466    62,878

8300C              12,200    42,134    17,250    41,929    21,450    42,666    24,600    43,783    30,750    46,452    39,750    50,343    45,080    53,581       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,050    40,558    12,650    38,305    18,450    38,055    21,550    38,947    27,550    40,624    32,650    42,521    37,150    44,439       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,900    41,456    14,700    40,280    19,000    41,388    22,250    42,683    28,400    45,611    37,400    49,736    43,763    53,106    46,620    55,582    52,557    60,491    57,487    64,695    61,742    68,459    68,956    74,958    75,212    80,619
8400P               9,900    41,416    15,100    39,321    21,000    39,540    24,100    40,267    30,150    41,710    35,250    43,467    38,817    45,287    42,184    47,385    47,068    50,667    51,147    53,448    54,581    55,981    60,471    60,397    65,550    64,244

8500C               6,750    40,318    12,900    38,403    16,850    40,010    20,050    41,517    26,300    44,717    35,000    49,088    41,650    52,596       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,050    42,553    17,800    40,491    23,750    40,920    26,850    41,493    33,000    42,708    37,487    44,342    40,386    46,119       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,000    39,022    10,450    36,908    14,850    38,563    18,050    40,288    24,200    43,776    32,800    48,400    39,500    52,052    43,850    54,681    50,607    59,856    55,728    64,224    60,250    68,127    67,857    74,837    74,406    80,661
8600P              15,150    44,644    20,850    42,051    26,850    42,134    29,800    42,621    35,850    43,666    39,165    45,189    41,929    46,877    45,047    48,842    49,609    51,992    53,451    54,803    56,776    57,307    62,539    61,700    67,557    65,553

8700C               3,600    37,585     8,700    35,632    13,050    37,052    16,200    39,006    22,300    42,796    30,900    47,680    37,450    51,476       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,800    46,214    24,350    43,312    30,100    43,242    33,300    43,538    38,014    44,535    40,785    45,946    43,383    47,624       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,550    36,009     7,250    34,246    11,450    35,495    14,450    37,673    20,550    41,781    29,100    46,931    35,500    50,871    39,850    53,668    48,527    59,127    53,763    63,653    58,563    67,706    66,569    74,638    73,433    80,633
8800P              22,750    47,449    27,900    44,488    33,500    44,245    36,600    44,465    39,767    45,306    42,304    46,675    44,773    48,308    47,640    50,151    51,908    53,194    55,623    56,051    58,848    58,529    64,499    62,918    69,464    66,776

8900C               1,750    34,335     6,050    32,777    10,000    33,900    13,000    36,326    19,000    40,747    27,250    46,145    33,500    50,230       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,100    48,229    31,650    45,503    37,100    45,125    39,011    45,287    41,397    46,040    43,730    47,354    46,081    48,946       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,250    32,541     5,000    31,265     8,750    32,296    11,600    34,941    17,400    39,665    25,600    45,342    31,850    49,578    36,200    52,553    45,900    58,309    51,578    62,975    56,658    67,188    65,088    74,354    72,274    80,532
9000P              31,600    48,828    35,550    46,387    39,735    45,926    40,840    46,037    42,905    46,714    45,064    47,994    47,304    49,542    49,940    51,308    53,959    54,277    57,635    57,203    60,778    59,670    66,337    64,059    71,264    67,943

9100C                 800    30,728     4,100    29,712     7,600    30,671    10,350    33,545    15,850    38,546    24,000    44,511    30,100    48,890       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,200    49,307    39,650    47,115    41,603    46,627    42,493    46,700    44,277    47,320    46,294    48,576    48,442    50,102       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    28,857     3,400    28,117     6,600    29,059     9,200    32,135    14,700    37,474    22,300    43,629    28,500    48,187    32,850    51,351    42,450    57,413    47,850    62,194    54,547    66,574    63,421    73,991    70,931    80,357
9200P              40,950    49,607    42,393    47,717    43,250    47,230    43,955    47,278    45,529    47,881    47,430    49,120    49,491    50,619    51,932    52,323    55,757    55,242    59,460    58,254    62,543    60,725    68,033    65,123    72,943    69,041

9300C                 350    26,935     2,750    26,520     5,750    27,483     8,100    30,693    13,300    36,299    21,050    42,786    26,600    47,410       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              45,750    49,847    44,177    48,231    44,689    47,761    45,263    47,808    46,637    48,374    48,462    49,618    50,458    51,103       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    25,014     2,250    24,914     4,950    25,895     7,250    29,331    12,250    35,193    19,650    41,888    25,400    46,701    29,750    50,067    39,250    56,447    43,700    61,307    50,850    65,864    61,545    73,541    69,406    80,107
9400P              47,196    49,852    45,666    48,659    45,927    48,221    46,379    48,257    47,631    48,828    49,392    50,070    51,336    51,548    53,624    53,207    57,303    56,096    61,082    59,206    64,121    61,681    69,581    66,118    74,490    70,073

9500C                 150    23,084     1,800    23,316     4,350    24,433     6,450    27,968    11,250    34,075    18,300    40,967    23,750    45,891       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              48,942    50,087    46,800    48,971    46,934    48,594    47,354    48,663    48,497    49,229    50,230    50,486    52,134    51,960       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    21,174     1,500    21,749     3,750    22,942     5,700    26,601    10,400    32,998    17,250    40,095    23,000    45,230    26,900    48,715    36,250    55,414    39,800    60,318    46,750    65,055    59,250    73,005    67,686    79,777
9600P              49,609    50,147    47,784    49,269    47,788    48,924    48,171    49,010    49,241    49,582    50,966    50,861    52,844    52,334    55,019    53,970    58,607    56,848    62,478    60,052    65,506    62,551    70,962    67,029    75,897    71,040

9700C                  50    19,262     1,200    20,204     3,200    21,463     5,050    25,277     9,450    31,844    16,100    39,169    21,750    44,452       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              49,742    50,148    48,509    49,491    48,499    49,212    48,837    49,303    49,885    49,900    51,619    51,203    53,479    52,677       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,480     1,000    18,727     2,800    20,146     4,500    24,017     8,650    30,737    15,100    38,266    20,600    43,673    24,350    47,317    33,500    54,331    36,100    59,222    42,900    64,153    55,100    72,383    65,800    79,373
9800P              50,207    50,207    48,994    49,639    49,049    49,444    49,392    49,559    50,436    50,184    52,177    51,505    54,040    52,992    56,124    54,605    59,674    57,495    63,633    60,795    66,668    63,321    72,163    67,863    77,141    71,929

9900C                  50    15,811       800    17,275     2,400    18,806     4,000    22,784     7,950    29,668    14,100    37,339    19,350    42,841       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    49,400    49,779    49,486    49,638    49,843    49,781    50,881    50,425    52,657    51,776    54,523    53,271       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,268       650    15,894     2,100    17,610     3,550    21,585     7,400    28,684    12,800    36,249    18,350    42,057    22,000    45,874    30,950    53,202    32,600    58,022    39,200    63,152    51,150    71,676    62,200    78,886
10000P             50,207    50,207    49,679    49,882    49,823    49,801    50,179    49,956    51,248    50,637    53,064    52,020    54,948    53,533    56,974    55,139    60,522    58,051    64,539    61,436    67,609    64,000    73,167    68,610    78,221    72,751

10100C                 50    12,861       550    14,618     1,800    16,394     3,100    20,356     6,650    27,529    11,900    35,294    17,350    41,253       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    49,906    49,978    50,074    49,933    50,456    50,117    51,529    50,809    53,402    52,235    55,302    53,761       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,588       450    13,379     1,550    15,263     2,800    19,324     6,050    26,461    11,100    34,365    16,400    40,445    19,850    44,394    28,550    52,026    29,350    56,729    35,700    62,053    47,300    70,875    58,150    78,318
10200P             50,207    50,207    50,042    50,041    50,251    50,037    50,643    50,235    51,758    50,965    53,666    52,417    55,596    53,964    57,590    55,575    61,174    58,526    65,177    61,968    68,311    64,583    73,974    69,281    79,121    73,498

10300C                 50    10,445       350    12,158     1,350    14,233     2,400    18,109     5,550    25,462    10,300    33,410    15,450    39,615       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,146    50,099    50,389    50,130    50,774    50,329    51,928    51,097    53,880    52,582    55,844    54,152       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,425       300    11,113     1,150    13,186     2,100    17,031     4,950    24,333     9,600    32,490    14,600    38,805    17,900    42,893    26,350    50,823    26,300    55,338    32,400    60,860    43,650    69,988    54,200    77,665
10400P             50,207    50,207    50,191    50,127    50,473    50,199    50,869    50,413    52,038    51,198    54,035    52,717    56,032    54,309    57,995    55,922    61,640    58,920    65,551    62,396    68,766    65,068    74,565    69,863    79,834    74,174

10500C                 50     8,517       200     9,876     1,000    12,270     1,850    16,033     4,500    23,334     8,900    31,547    13,800    37,998       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207    50,224    50,154    50,520    50,247    50,924    50,477    52,114    51,286    54,145    52,836    56,175    54,446       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,711       150     8,841       800    11,156     1,600    15,009     4,050    22,310     8,250    30,615    13,000    37,172    16,150    41,388    24,350    49,605    23,450    53,851    29,300    59,577    40,200    69,019    50,450    76,932
10600P             50,207    50,207    50,246    50,178    50,545    50,288    50,952    50,530    52,154    51,360    54,210    52,934    56,277    54,568    58,220    56,185    61,940    59,236    65,662    62,722    68,972    65,457    74,930    70,358    80,342    74,765

10700C                 50     6,997       100     7,775       700    10,379     1,400    14,079     3,700    21,394     7,700    29,737    12,300    36,379       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,207    50,207    50,248    50,179    50,550    50,313    50,953    50,566    52,161    51,411    54,237    53,008    56,338    54,666       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,362        50     6,564       600     9,594       -         -       3,350    20,459     7,150    28,842    11,600    35,569    14,550    39,874    22,450    48,350    20,800    52,274    26,400    58,207    36,850    67,951    46,800    76,111
10800P             50,207    50,207    50,255    50,199    50,545    50,333       -         -      52,142    51,452    54,232    53,068    56,366    54,752    58,293    56,380    62,101    59,492    65,514    62,947    68,931    65,748    75,071    70,770    80,643    75,284

10900C                 50     5,801        50     6,006       500     8,791       -         -       3,050    19,581     6,650    27,971    10,950    34,772       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,207    50,207    50,255    50,199    50,529    50,349       -         -      52,106    51,477    54,200    53,113    56,364    54,819       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,302        50     5,508       450     8,231       -         -       2,750    18,685     6,150    27,078    10,350    33,990    13,100    38,362    20,700    47,085    18,400    50,633    23,650    56,737    33,700    66,801    43,350    75,212
11000P             50,207    50,207    50,244    50,214    50,516    50,356       -         -      52,050    51,494    54,140    53,146    56,334    54,873    58,239    56,510    62,134    59,686    65,131    63,071    68,647    65,946    74,981    71,093    80,727    75,716

11100C                 50     4,858        50     5,064       350     7,378       -         -       2,500    17,857     5,700    26,218     9,750    33,194       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,207    50,207    50,244    50,214    50,481    50,361       -         -      51,985    51,500    54,061    53,165    56,278    54,914       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       5,300    25,393       -         -      11,800    36,868    19,100    45,819    16,150    48,896    21,150    55,208    30,700    65,562    40,000    74,221
11200P                -         -         -         -         -         -         -         -         -         -      53,968    53,172       -         -      58,083    56,584    62,061    59,824    64,524    63,100    68,142    66,050    74,659    71,331    80,588    76,073

11400C                -         -         -         -         -         -         -         -         -         -       4,550    23,755       -         -      10,600    35,375    17,600    44,539    14,100    47,093    18,750    53,567       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,739    53,154       -         -      57,844    56,611    61,895    59,915    63,728    63,039    67,411    66,063       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       3,900    22,181       -         -       9,550    33,929    16,250    43,276    12,250    45,239    16,600    51,883       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,475    53,105       -         -      57,550    56,595    61,658    59,960    62,781    62,891    66,511    65,990       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    32,463    15,000    42,020    10,550    43,312    14,600    50,121       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,196    56,540    61,362    59,965    61,704    62,661    65,450    65,831       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    31,078    13,800    40,741     9,050    41,366    12,750    48,282       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,829    56,458    61,007    59,936    60,568    62,361    64,256    65,590       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    29,744    12,750    39,512     7,700    39,377    11,100    46,418       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,453    56,352    60,628    59,876    59,392    61,991    62,999    65,277       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    28,419    11,750    38,277     6,500    37,361     9,550    44,455       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,058    56,223    60,214    59,788    58,220    61,561    61,652    64,884       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    27,108    10,850    37,076     5,400    35,268     8,200    42,498       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,652    56,072    59,790    59,678    57,045    61,061    60,338    64,435       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    25,885    10,000    35,878     4,500    33,267     6,950    40,459       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,274    55,915    59,345    59,546    56,007    60,544    59,008    63,915       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    24,620     9,250    34,731     3,700    31,239     5,850    38,407       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,870    55,733    58,913    59,400    55,039    59,981    57,751    63,345       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,467     8,550    33,601     3,000    29,200     4,900    36,374       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,512    55,555    58,478    59,240    54,158    59,380    56,606    62,738       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,367     7,900    32,489     2,400    27,171     4,050    34,300       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,174    55,374    58,045    59,066    53,384    58,755    55,540    62,084       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,327     7,300    31,403     1,900    25,194     3,350    32,315       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,865    55,193    57,619    58,883    52,729    58,122    54,640    61,430       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    20,259     6,750    30,347     1,500    23,320     2,700    30,228       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,543    54,995    57,207    58,691    52,201    57,507    53,790    60,710       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,263     6,200    29,261     1,150    21,413     2,150    28,166       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,255    54,803    56,777    58,481    51,737    56,864    53,064    59,976       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,355     5,750    28,281       850    19,473     1,700    26,179       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,005    54,624    56,403    58,283    51,338    56,195    52,468    59,250       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,424     5,300    27,276       650    17,848     1,350    24,340       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,750    54,431    56,018    58,070    51,072    55,635    52,003    58,570       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,601     4,900    26,323       500    16,376     1,050    22,504       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,537    54,258    55,661    57,858    50,872    55,129    51,604    57,878       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,756     4,550    25,429       350    14,684       800    20,696       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,323    54,075    55,337    57,656    50,673    54,535    51,271    57,190       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,886     4,200    24,515       250    13,233       600    18,957       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,104    53,878    55,006    57,440    50,540    54,031    51,005    56,522       -         -         -         -  



Back to Top



PHS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     110,057   110,509       -         -         -         -     111,972   116,414       -         -     124,341   131,337       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,550    15,002       -         -      15,050    39,820       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     110,057   110,536       -         -         -         -     112,278   116,986       -         -     125,153   132,148       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,800    16,292       -         -      16,100    41,469       -         -         -         -  

12000C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,549       -         -     110,828   113,355   112,637   117,598       -         -     125,977   132,960   135,354   143,254       -         -  
12000P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         650     9,549     2,100    17,702       -         -      17,200    43,145    29,600    56,884       -         -  

12200C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,576       -         -     110,961   113,661   113,050   118,250       -         -     126,855   133,798   136,404   144,211       -         -  
12200P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         750    10,413     2,450    19,205       -         -      18,400    44,860    31,250    58,692       -         -  

12400C                -         -         -         -     109,991   109,991       -         -         -         -     110,124   110,828       -         -     111,148   114,060   113,462   118,875       -         -     127,706   134,622   137,442   145,142       -         -  
12400P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         900    11,504     2,800    20,654       -         -      19,600    46,576    32,900    60,488       -         -  

12600C                -         -         -         -     109,991   109,991       -         -         -         -     110,124   110,855       -         -     111,387   114,539   113,927   119,540       -         -     128,584   135,433   138,492   146,087       -         -  
12600P                -         -         -         -          50     5,506       -         -         -         -         100     5,506       -         -       1,100    12,768     3,200    22,211       -         -      20,850    48,292    34,650    62,297       -         -  

12800C                -         -         -         -     109,991   109,991       -         -         -         -     110,190   111,081       -         -     111,640   114,978   114,433   120,218       -         -     129,488   136,258   139,543   147,004       -         -  
12800P                -         -         -         -          50     5,506       -         -         -         -         150     5,506       -         -       1,300    13,991     3,650    23,820       -         -      22,200    50,061    36,400    64,106       -         -  

13000C                -         -         -         -     109,991   109,991       -         -         -         -     110,257   111,267       -         -     111,879   115,404   114,925   120,883       -         -     130,379   137,083   140,607   147,922       -         -  
13000P                -         -         -         -          50     5,506       -         -         -         -         200     5,506       -         -       1,500    15,188     4,100    25,403       -         -      23,550    51,803    38,250    65,928       -         -  

13200C                -         -         -         -     109,991   109,991       -         -         -         -     110,310   111,454       -         -     112,172   115,882   115,523   121,615       -         -     131,297   137,894   141,645   148,840   151,580   158,722
13200P                -         -         -         -          50     5,506       -         -         -         -         250     5,985       -         -       1,750    16,518     4,650    27,145       -         -      25,000    53,599    40,100    67,736    56,500    79,440

13300C                -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     109,991   109,991       -         -         -         -     110,376   111,626       -         -     112,518   116,414   116,162   122,360       -         -     132,202   138,705   142,709   149,744   152,710   159,693
13400P                -         -         -         -          50     5,506       -         -         -         -         300     6,676       -         -       2,050    17,968     5,250    28,927       -         -      26,450    55,367    42,050    69,559    58,800    81,263

13500C                -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     109,991   109,991       -         -     110,124   110,589   110,443   111,799       -         -     112,917   116,960   116,827   123,104       -         -     133,119   139,517   143,759   150,635   153,841   160,650
13600P                -         -         -         -          50     5,506       -         -          50     5,506       350     7,354       -         -       2,400    19,524     5,900    30,736       -         -      28,000    57,176    44,050    71,394    61,007    83,085

13700C                -         -         -         -     109,991   109,991       -         -     110,124   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     109,991   109,991       -         -     110,177   110,735   110,562   112,065       -         -     113,316   117,492   117,518   123,862       -         -     134,050   140,315   144,810   151,526   154,958   161,595
13800P                -         -         -         -          50     5,506       -         -          50     5,506       450     8,379       -         -       2,750    21,027     6,600    32,598       -         -      29,600    58,985    46,100    73,216    63,015    84,907

13900C                -         -         -         -     109,991   109,991       -         -     110,177   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     109,991   109,991       -         -     110,190   110,762   110,695   112,318       -         -     113,794   118,090   118,250   124,621       -         -     134,981   141,113   145,861   152,404   156,075   162,526
14000P                -         -         -         -          50     5,506       -         -          50     5,506       550     9,363       -         -       3,200    22,729     7,350    34,486       -         -      31,250    60,794    48,200    75,051    65,076    86,716

14100C                -         -         -         -     109,991   109,991       -         -     110,243   110,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,506       -         -         100     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     109,991   109,991       -         -     110,243   110,895   110,815   112,557       -         -     114,273   118,662   119,008   125,379       -         -     135,899   141,897   146,898   153,269   157,166   163,443
14200P                -         -         -         -          50     5,506       -         -         150     5,506       650    10,320       -         -       3,650    24,392     8,150    36,388       -         -      32,950    62,616    50,350    76,874    67,138    88,524

14300C                -         -         -         -     109,991   109,991       -         -     110,310   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,506       -         -         200     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     109,991   109,991       -         -     110,363   111,121   110,988   112,877       -         -     114,779   119,247   119,833   126,163       -         -     136,817   142,669   147,922   154,133   158,256   164,361
14400P                -         -         -         -          50     5,506       -         -         250     6,038       800    11,517       -         -       4,150    26,107     9,050    38,383       -         -      34,700    64,438    52,550    78,696    69,226    90,320

14500C                -         -         -         -     109,991   109,991       -         -     110,363   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,506       -         -         300     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     109,991   109,991       -         -     110,429   111,241   111,227   113,236       -         -     115,377   119,886   120,657   126,935       -         -     137,748   143,440   148,933   154,971   159,334   165,252
14600P                -         -         -         -          50     5,506       -         -         350     7,128     1,000    12,887       -         -       4,750    27,969    10,000    40,392       -         -      36,550    66,287    54,800    80,518    71,327    92,115

14700C                -         -         -         -     109,991   109,991       -         -     110,483   111,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,506       -         -         400     7,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     109,991   109,991       -         -     110,536   111,427   111,454   113,568       -         -     115,949   120,484   121,548   127,719       -         -     138,652   144,198   149,930   155,796   160,398   166,130
14800P                -         -         -         -          50     5,506       -         -         450     8,152     1,200    14,217       -         -       5,350    29,792    11,050    42,453       -         -      38,400    68,109    57,100    82,327    73,455    93,911

14900C                -         -         -         -     109,991   109,991       -         -     110,589   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,506       -         -         500     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     110,057   110,163       -         -     110,656   111,600   111,733   113,941       -         -     116,601   121,123   122,439   128,504       -         -     139,556   144,943   150,928   156,620   161,422   167,008
15000P                -         -         -         -          50     5,506       -         -         550     9,137     1,450    15,694       -         -       6,050    31,720    12,150    44,528       -         -      40,350    69,958    59,500    84,149    75,570    95,680

15100C            109,991   109,991       -         -     110,057   110,163       -         -     110,709   111,693   111,839   114,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,506       -         -          50     5,506       -         -         600     9,629     1,550    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            109,991   109,991       -         -     110,057   110,163       -         -     110,762   111,773   111,999   114,300       -         -     117,266   121,748   123,357   129,276   134,157   139,051   140,448   145,674   151,899   157,418   162,446   167,859
15200P                 50     5,506       -         -          50     5,506       -         -         650    10,108     1,700    17,117       -         -       6,800    33,675    13,350    46,643    32,200    62,988    42,350    71,793    61,900    85,957    77,725    97,462

15300C            109,991   109,991       -         -     110,057   110,163       -         -     110,868   111,906   112,158   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,506       -         -          50     5,506       -         -         750    10,839     1,850    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            109,991   109,991       -         -     110,057   110,163       -         -     110,922   111,986   112,318   114,672       -         -     117,971   122,386   124,315   130,060   134,981   139,729   141,339   146,406   152,856   158,216   163,443   168,697
15400P                 50     5,506       -         -          50     5,506       -         -         800    11,318     2,000    18,673       -         -       7,650    35,723    14,650    48,797    34,000    64,850    44,450    73,642    64,400    87,766    79,879    99,231

15500C            109,991   109,991       -         -     110,057   110,177       -         -     111,028   112,105   112,518   114,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,506       -         -          50     5,506       -         -         900    12,023     2,200    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            109,991   109,991   109,991   109,991   110,057   110,177       -         -     111,121   112,225   112,717   115,111       -         -     118,702   123,025   125,246   130,818   135,793   140,394   142,216   147,111   153,801   158,988   164,441   169,521
15600P                 50     5,506        50     5,506        50     5,506       -         -       1,000    12,714     2,400    20,455       -         -       8,550    37,785    16,000    50,939    35,850    66,712    46,600    75,490    66,950    89,562    82,061   100,986

15700C            109,991   109,991   109,991   109,991   110,110   110,257       -         -     111,214   112,345   112,863   115,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,506        50     5,506        50     5,506       -         -       1,100    13,406     2,550    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            109,991   109,991   109,991   109,991   110,110   110,257       -         -     111,321   112,451   113,089   115,523       -         -     119,460   123,663   126,203   131,576   136,604   141,046   143,054   147,802   154,718   159,746   165,385   170,333
15800P                 50     5,506        50     5,506        50     5,506       -         -       1,200    14,071     2,800    22,184       -         -       9,550    39,900    17,450    53,120    37,800    68,601    48,750    77,326    69,173    91,357    84,228   102,729

15900C            109,991   109,991   109,991   109,991   110,110   110,270       -         -     111,414   112,571   113,289   115,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,506        50     5,506        50     5,506       -         -       1,300    14,749     3,000    23,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            109,991   109,991   109,991   109,991   110,163   110,323       -         -     111,547   112,704   113,502   115,936       -         -     120,205   124,288   127,161   132,308   137,389   141,684   143,892   148,481   155,610   160,491   166,329   171,131
16000P                 50     5,506        50     5,506        50     5,506       -         -       1,450    15,574     3,250    23,979       -         -      10,600    42,028    19,000    55,301    39,800    70,463    51,050    79,174    71,341    93,139    86,436   104,471

16100C            109,991   109,991   109,991   109,991   110,163   110,336       -         -     111,680   112,837   113,728   116,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,506        50     5,506        50     5,506       -         -       1,600    16,398     3,500    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            109,991   109,991   109,991   109,991   110,163   110,336       -         -     111,799   112,970   113,981   116,375       -         -     120,976   124,913   128,092   133,026   138,147   142,296   144,690   149,146   156,474   161,209   167,234   171,902
16200P                 50     5,506        50     5,506       100     5,506       -         -       1,750    17,210     3,800    25,948       -         -      11,750    44,195    20,600    57,482    41,850    72,338    53,350    80,997    73,509    94,908    88,631   106,187

16300C            109,991   109,991   109,991   109,991   110,203   110,390       -         -     111,932   113,089   114,193   116,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,506        50     5,506       150     6,264       -         -       1,900    18,008     4,050    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            109,991   109,991   109,991   109,991   110,257   110,443       -         -     112,052   113,209   114,433   116,787       -         -     121,761   125,525   129,036   133,744   138,891   142,908   145,475   149,784   157,312   161,927   168,125   172,660
16400P                 50     5,506        50     5,506       200     7,009       -         -       2,050    18,792     4,350    27,850       -         -      13,000    46,417    22,350    59,703    44,000    74,214    55,750    82,832    75,690    96,677    90,839   107,916

16500C            109,991   109,991   110,044   110,057   110,257   110,443       -         -     112,198   113,355   114,699   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,506        50     5,506       250     7,700       -         -       2,250    19,710     4,700    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            109,991   109,991   110,044   110,057   110,296   110,483       -         -     112,345   113,488   114,951   117,239       -         -     122,532   126,123   129,954   134,423   139,610   143,493   146,233   150,409   158,137   162,619   168,976   173,405
16600P                 50     5,506        50     5,639       300     8,379       -         -       2,450    20,628     5,050    29,978       -         -      14,350    48,651    24,150    61,898    46,200    76,089    58,200    84,654    77,911    98,433    93,046   109,618

16700C            109,991   109,991   110,044   110,057   110,336   110,523       -         -     112,491   113,608   115,204   117,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,506        50     5,998       350     9,044       -         -       2,650    21,519     5,400    31,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            109,991   109,991   110,044   110,057   110,376   110,562       -         -     112,624   113,741   115,470   117,678       -         -     123,304   126,695   130,858   135,088   140,301   144,065   146,965   151,021   158,921   163,284   169,801   174,136
16800P                 50     5,865        50     6,384       400     9,722       -         -       2,850    22,410     5,800    32,106       -         -      15,800    50,912    26,100    64,119    48,500    77,951    60,750    86,476    80,145   100,188    95,281   111,307

16900C            109,991   109,991   110,044   110,057   110,403   110,602       -         -     112,784   113,874   115,736   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,264        50     6,796       450    10,400       -         -       3,100    23,394     6,200    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            109,991   109,991   110,044   110,057   110,443   110,629       -         -     112,943   114,007   115,989   118,090       -         -     124,049   127,267   131,709   135,726   140,953   144,624   147,656   151,606   159,666   163,935   170,599   174,841
17000P                 50     6,676        50     7,235       500    11,078       -         -       3,350    24,365     6,600    34,260       -         -      17,350    53,186    28,100    66,313    50,850    79,826    63,350    88,298    82,366   101,917    97,489   112,996

17100C            109,991   109,991   110,070   110,084   110,483   110,669       -         -     113,103   114,140   116,255   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,128        50     7,700       550    11,783       -         -       3,650    25,442     7,050    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            109,991   109,991   110,070   110,084   110,509   110,695       -         -     113,262   114,273   116,508   118,503       -         -     124,754   127,799   132,534   136,338   141,578   145,142   148,308   152,178   160,398   164,574   171,370   175,533
17200P                 50     7,607        50     8,206       600    12,502       -         -       3,950    26,480     7,500    36,495       -         -      18,950    55,447    30,250    68,521    53,250    81,675    66,000    90,094    84,641   103,646    99,723   114,659

17300C            109,991   109,991   110,070   110,084   110,562   110,735       -         -     113,422   114,393   116,774   118,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,126        50     8,751       700    13,393       -         -       4,250    27,517     8,000    37,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            109,991   109,991   110,070   110,084   110,616   110,775       -         -     113,582   114,526   117,040   118,915       -         -     125,445   128,305   133,305   136,923   142,163   145,648   148,933   152,723   161,076   165,186   172,102   176,198
17400P                 50     8,684        50     9,323       800    14,284       -         -       4,600    28,634     8,550    38,836       -         -      20,700    57,748    32,450    70,716    55,750    83,524    68,700    91,889    86,902   105,362   101,957   116,321

17500C            109,991   109,991   110,097   110,097   110,642   110,802       -         -     113,728   114,646   117,279   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     9,283        50     9,948       850    15,042       -         -       4,950    29,725     9,050    39,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            109,991   109,991   110,097   110,097   110,682   110,842       -         -     113,861   114,765   117,545   119,301       -         -     126,084   128,797   134,037   137,482   142,709   146,140   149,518   153,242   161,728   165,784   172,793   176,850
17600P                 50     9,935       100    11,451       950    15,946       -         -       5,300    30,816     9,650    41,176       -         -      22,600    60,062    34,800    72,897    58,350    85,372    71,500    93,671    89,163   107,065   104,192   117,971

17700C            109,991   109,991   110,110   110,110   110,735   110,882       -         -     114,007   114,872   117,784   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    10,613       150    12,701     1,100    16,970       -         -       5,700    31,959    10,250    42,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            109,991   109,991   110,110   110,110   110,762   110,908       -         -     114,140   114,991   118,010   119,660       -         -     126,669   129,249   134,715   138,000   143,214   146,605   150,063   153,748   162,339   166,356   173,458   177,488
17800P                 50    11,358       200    13,858     1,200    17,901       -         -       6,150    33,156    10,850    43,557       -         -      24,550    62,350    37,250    75,078    61,000    87,208    73,961    95,440    91,450   108,754   106,426   119,593

17900C            109,991   109,991   110,124   110,110   110,802   110,948       -         -     114,260   115,084   118,223   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    12,156       250    14,975     1,350    18,925       -         -       6,550    34,274    11,500    44,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            109,991   109,991   110,124   110,124   110,828   110,975       -         -     114,366   115,191   118,449   120,005       -         -     127,187   129,675   135,327   138,492   143,666   147,031   150,556   154,226   162,911   166,915   174,083   178,100
18000P                 50    13,007       300    16,093     1,500    19,963       -         -       7,050    35,511    12,200    45,991       -         -      26,650    64,651    39,850    77,233    63,700    89,030    76,262    97,196    93,738   110,429   108,647   121,216

18100C            109,991   109,991   110,124   110,124   110,855   110,988       -         -     114,473   115,284   118,636   120,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    13,911       350    17,196     1,650    21,014       -         -       7,550    36,734    12,900    47,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            109,924   109,951   110,110   110,124   110,868   111,015       -         -     114,552   115,364   118,822   120,311   123,224   125,286   127,653   130,060   135,859   138,958   144,065   147,443   151,008   154,679   163,430   167,433   174,668   178,685
18200P                 50    14,882       400    18,327     1,850    22,131       -         -       8,050    37,931    13,650    48,451    20,200    57,628    28,900    66,952    42,500    79,374    66,500    90,852    78,603    98,952    96,026   112,092   110,882   122,812

18300C            109,924   109,951   110,110   110,110   110,868   111,028       -         -     114,619   115,444   118,981   120,458   123,437   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    15,906       450    19,471     2,050    23,261       -         -       8,600    39,168    14,400    49,675    21,150    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,911   109,951   110,097   110,110   110,855   111,041       -         -     114,659   115,510   119,128   120,591   123,623   125,631   128,025   130,406   136,325   139,370   144,424   147,829   151,407   155,117   163,922   167,952   175,214   179,257
18400P                 50    17,010       500    20,641     2,250    24,392       -         -       9,200    40,445    15,200    50,912    22,100    60,009    31,200    69,213    45,300    81,489    69,400    92,647    80,930   100,667    98,313   113,728   113,116   124,408

18500C            109,911   109,951   110,057   110,097   110,828   111,041   111,853   112,252   114,685   115,563   119,247   120,710   123,809   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    18,181       600    21,971     2,500    25,589     4,250    29,379     9,800    41,708    16,050    52,175    23,150    61,219       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            109,897   109,951   110,017   110,084   110,775   111,041   111,826   112,265   114,699   115,616   119,354   120,817   123,956   125,937   128,318   130,725   136,710   139,756   144,717   148,188   151,753   155,516   164,348   168,431   175,719   179,816
18600P                 50    19,418       700    23,301     2,750    26,786     4,600    30,603    10,450    42,998    16,900    53,412    24,200    62,403    33,700    71,500    48,200    83,590    72,350    94,430    83,297   102,383   100,601   115,364   115,324   125,977

18700C            109,897   109,951   109,977   110,070   110,709   111,028   111,786   112,278   114,672   115,656   119,434   120,923   124,089   126,070       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    20,721       750    24,538     3,050    28,036     5,000    31,893    11,100    44,275    17,800    54,676    25,250    63,587       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,884   109,951   109,884   110,044   110,616   111,015   111,720   112,278   114,619   115,683   119,487   121,016   124,182   126,203   128,517   130,991   137,003   140,102   144,956   148,521   152,045   155,889   164,733   168,896   176,185   180,348
18800P                 50    22,104       900    25,988     3,350    29,286     5,450    33,250    11,800    45,579    18,750    55,939    26,350    64,771    36,300    73,748    51,250    85,652    75,184    96,212    85,665   104,085   102,902   116,973   117,545   127,533

18900C            109,751   109,911   109,804   110,017   110,509   110,988   111,613   112,265   114,552   115,710   119,513   121,096   124,275   126,323       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    23,554     1,000    27,358     3,650    30,536     5,900    34,580    12,550    46,909    19,700    57,176    27,500    65,968       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            109,738   109,897   109,685   109,977   110,350   110,948   111,493   112,252   114,433   115,710   119,513   121,163   124,328   126,429   128,611   131,217   137,216   140,408   145,129   148,827   152,271   156,248   165,079   169,335   176,597   180,853
19000P                 50    25,070     1,150    28,807     4,000    31,826     6,400    35,963    13,350    48,239    20,700    58,440    28,700    67,151    39,000    75,969    54,400    87,700    77,605    97,967    88,046   105,774   105,189   118,569   119,753   129,076

19100C            109,711   109,897   109,552   109,924   110,163   110,895   111,334   112,225   114,286   115,710   119,487   121,229   124,355   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,666     1,300    30,270     4,400    33,156     6,900    37,333    14,150    49,569    21,750    59,703    29,900    68,322       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            109,538   109,858   109,379   109,884   109,937   110,842   111,121   112,172   114,114   115,683   119,420   121,269   124,355   126,602   128,597   131,404   137,335   140,674   145,236   149,093   152,444   156,567   165,358   169,747   176,969   181,345
19200P                 50    28,315     1,500    31,787     4,800    34,473     7,450    38,742    15,000    50,912    22,850    60,967    31,150    69,505    41,850    78,164    57,650    89,708    80,039    99,696    90,413   107,437   107,477   120,152   121,947   130,592

19300C            109,498   109,858   109,166   109,818   109,671   110,762   110,882   112,119   113,901   115,643   119,327   121,296   124,315   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    30,270     1,700    33,316     5,250    35,830     8,050    40,179    15,850    52,229    23,950    62,217    32,450    70,676       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,299   109,804   108,913   109,738   109,365   110,682   110,602   112,039   113,635   115,603   119,194   121,322   124,261   126,722   128,478   131,537   137,349   140,900   145,275   149,332   152,564   156,860   165,598   170,133   177,289   181,811
19400P                150    32,119     1,900    34,846     5,850    37,213     8,650    41,602    16,800    53,599    25,100    63,467    33,750    71,833    44,850    80,345    61,000    91,690    82,486   101,412    92,794   109,086   109,751   121,708   124,142   132,095

19500C            109,086   109,764   108,634   109,658   109,006   110,576   110,257   111,946   113,342   115,537   119,035   121,322   124,168   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    33,968     2,100    36,388     6,400    38,583     9,350    43,105    17,750    54,942    26,300    64,717    35,100    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,006   109,764   108,288   109,565   108,581   110,443   109,871   111,839   112,996   115,457   118,835   121,309   124,035   126,802   128,238   131,616   137,269   141,086   145,249   149,545   152,617   157,126   165,771   170,492   177,568   182,249
19600P                250    35,790     2,400    37,984     6,950    39,953    10,350    44,821    18,750    56,298    27,550    65,968    36,500    74,147    48,000    82,486    64,500    93,632    84,933   103,114    95,188   110,709   112,039   123,251   126,310   133,598

19700C            108,740   109,711   107,849   109,432   108,115   110,310   109,419   111,720   112,611   115,350   118,596   121,296   123,889   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                350    37,678     2,650    39,567     7,550    41,336    11,050    46,270    20,050    57,748    28,800    67,191    37,900    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            108,448   109,658   107,384   109,312   107,570   110,150   108,940   111,573   112,172   115,244   118,316   121,256   123,690   126,828   127,879   131,656   137,096   141,219   145,142   149,718   152,590   157,365   165,890   170,838   177,794   182,662
19800P                400    39,514     3,000    41,190     8,200    42,732    11,750    47,707    21,100    59,091    30,100    68,428    39,400    76,435    51,250    84,588    68,150    95,547    87,394   104,790    97,568   112,305   114,300   124,767   128,478   135,061

19900C            107,956   109,565   106,812   109,153   106,958   109,964   108,368   111,414   111,693   115,111   117,997   121,189   123,463   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                450    41,376     3,350    42,812     8,750    44,129    12,650    49,263    22,000    60,355    31,450    69,652    40,900    77,565       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            107,583   109,512   106,187   108,980   106,293   109,764   107,730   111,227   111,161   114,965   117,638   121,123   123,211   126,802   127,400   131,643   136,803   141,312   144,956   149,864   152,511   157,578   165,944   171,144   177,967   183,061
20000P                550    43,251     3,700    44,435     9,600    45,525    13,350    50,673    23,100    61,685    32,850    70,875    42,400    78,682    54,650    86,662    71,900    97,422    89,854   106,439    99,949   113,901   116,561   126,270   130,632   136,511

20200C            106,360   109,312   104,644   108,567   104,697   109,299   106,280   110,789   109,951   114,606   116,800   120,936   122,586   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                700    47,055     4,500    47,720    10,750    48,372    15,050    53,652    25,400    64,345    35,750    73,296    45,600    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,710   109,060   102,702   108,049   102,795   108,714   104,564   110,270   108,501   114,167   115,803   120,684   121,814   126,576   126,044   131,457   135,912   141,379   144,358   150,050   152,112   157,897   165,890   171,689   178,166   183,792
20400P                950    50,872     5,400    51,032    12,300    51,231    16,900    56,671    27,800    66,978    38,850    75,677    48,950    83,085    61,850    90,692    79,700   101,053    94,789   109,685   104,684   117,000   121,030   129,209   134,888   139,370

20600C            102,543   108,754   100,282   107,410   100,548   108,022   102,543   109,645   106,852   113,648   114,619   120,365   120,883   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,300    54,676     6,500    54,343    14,100    54,077    19,000    59,730    30,600    69,638    42,100    78,017    52,450    85,213       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,510   108,301    97,369   106,626    97,954   107,224   100,215   108,900   104,976   113,050   113,262   119,966   119,819   126,110   124,195   131,071   134,635   141,259   143,413   150,103   151,420   158,097   165,571   172,115   178,140   184,417
20800P              1,650    58,493     7,800    57,628    16,200    57,442    21,450    62,842    33,600    72,272    45,500    80,318    56,050    87,301    70,400    94,549    87,194   104,524    99,683   112,823   109,379   119,992   125,432   132,069   139,064   142,137

21000C             92,200   107,690    93,937   105,695    95,001   106,293    97,608   108,049   102,888   112,358   111,746   119,500   118,609   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,200    62,257     9,400    60,847    18,600    60,860    24,400    65,994    37,050    74,879    49,850    82,606    61,100    89,389       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             82,900   106,958    88,600   104,591    91,676   105,203    94,696   107,078   100,587   111,587   110,044   118,968   117,252   125,392   121,814   130,459   132,853   140,966   142,123   149,997   150,409   158,150   164,973   172,434   177,887   184,936
21200P              2,950    65,941    11,200    64,026    21,200    64,252    27,300    69,040    40,500    77,419    53,200    84,760    64,950    91,357    78,600    98,193    92,767   107,783   104,524   115,843   113,994   122,892   129,754   134,835   143,161   144,837

21400C             73,900   105,934    80,800   103,274    87,800   103,992    91,504   106,001    98,074   110,709   108,195   118,370   115,749   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,850    69,572    13,350    67,085    24,100    67,617    30,450    72,032    44,200    79,893    57,100    86,888    68,800    93,272       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             65,100   104,684    73,300   101,758    81,000   102,622    88,050   104,777    95,361   109,738   106,173   117,691   114,100   124,448   118,915   129,621   130,632   140,474   140,461   149,744   149,079   158,083   164,108   172,634   177,382   185,362
21600P              5,050    73,083    16,700    69,705    27,300    70,928    33,900    74,972    48,050    82,300    61,150    88,950    73,000    95,148    85,133   101,638    98,207   110,882   109,272   118,755   118,516   125,685   133,984   137,508   147,164   147,443

21800C             56,400   103,287    64,900   100,494    73,700   101,266    81,050   103,540    92,381   108,754   103,939   117,000   112,252   123,929       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,550    76,475    18,550    72,897    30,800    74,174    37,600    77,844    52,150    84,627    65,650    90,958    77,650    96,943       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             48,400   101,226    58,100    98,473    67,550    99,550    75,100   102,050    89,282   107,583   101,585   116,175   110,283   123,291   115,550   128,571   128,012   139,796   138,426   149,345   147,390   157,857   162,951   172,727   176,637   185,681
22000P              8,500    79,680    21,750    75,583    34,700    77,312    41,650    80,611    56,600    86,875    70,100    92,887    81,396    98,699    90,932   104,870   103,434   113,794   113,914   121,535   122,905   128,371   138,080   140,075   151,048   149,970

22200C             41,000    98,566    51,700    96,198    61,600    97,701    69,500   100,428    84,150   106,320    99,098   115,271   108,195   122,599       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             11,050    82,659    25,350    78,124    38,850    80,345    46,000    83,284    61,100    89,056    74,600    94,762    84,455   100,388       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             34,500    95,134    46,350    93,485    56,500    95,600    64,800    98,606    79,450   104,937    96,504   114,286   106,001   121,828   111,773   127,307   125,020   138,945   136,005   148,773   145,369   157,498   161,501   172,687   175,626   185,907
22400P             14,500    85,266    29,350    80,504    43,400    83,244    50,600    85,851    65,950    91,131    79,228    96,558    87,460   102,024    96,504   107,876   108,408   116,508   118,409   124,195   127,174   130,925   142,044   142,549   154,812   152,404

22600C             28,300    91,650    40,900    90,692    51,750    93,366    59,950    96,730    74,400   103,500    93,977   113,236   103,819   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             17,950    87,886    33,850    82,686    48,150    86,024    55,550    88,272    71,250    93,086    82,446    98,287    90,400   103,580       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             21,100    90,533    35,850    87,673    46,950    91,051    55,150    94,749    69,700   101,971    91,224   112,132   101,452   120,112   107,623   125,831   121,708   137,907   133,199   148,042   142,988   156,993   159,733   172,514   174,349   186,000
22800P             22,550    90,041    38,850    85,585    53,350    88,617    60,750    90,586    76,550    94,975    85,598    99,936    93,259   105,083   101,758   110,642   113,076   119,021   122,732   126,709   131,257   133,359   145,861   144,916   158,429   154,745

23000C             16,950    88,205    31,250    84,428    42,450    88,591    50,650    92,661    65,350   100,361    86,700   110,961    99,018   119,181       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             27,750    91,956    44,250    88,764    59,050    91,011    66,300    92,740    80,877    96,717    88,657   101,505    96,012   106,533       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             13,450    85,612    27,150    80,970    38,400    86,011    46,500    90,479    61,150    98,672    82,350   109,725    96,518   118,197   103,208   124,155   118,117   136,724   130,074   147,151   140,315   156,354   157,711   172,235   172,793   186,000
23200P             33,850    94,789    50,100    91,676    64,950    93,259    72,200    94,749    84,268    98,420    91,597   103,021    98,712   107,849   106,652   113,183   117,412   121,349   126,842   129,023   135,141   135,620   149,478   147,111   161,887   156,993

23400C             10,900    82,632    23,450    77,366    34,550    83,337    42,750    88,205    57,250    96,930    78,200   108,434    92,900   117,146       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             40,500    98,380    56,200    94,403    70,950    95,400    78,100    96,664    87,540   100,042    94,469   104,378   101,252   109,193       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              8,250    79,706    20,150    74,187    31,200    80,571    39,000    85,851    53,500    95,108    74,250   107,091    88,900   116,055    99,018   122,360   114,286   135,367   126,642   146,113   137,349   155,556   155,423   171,822   171,038   185,880
23600P             47,900   101,226    63,000    96,717    77,550    97,289    83,444    98,420    90,666   101,492    97,156   105,708   103,700   110,403   111,121   115,483   121,375   123,477   130,672   131,191   138,785   137,734   152,870   149,186   165,146   159,068

23800C              6,250    76,514    17,300    71,447    27,950    77,725    35,700    83,444    49,950    93,233    70,450   105,695    84,900   114,912       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             55,900   103,447    70,100    98,805    83,896    99,151    87,115    99,962    93,618   102,862    99,710   106,945   106,014   111,560       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,750    73,123    14,800    68,614    25,050    74,839    32,550    80,957    46,700    91,317    66,850   104,245    81,150   113,715    92,950   120,365   110,296   133,864   122,892   144,903   134,064   154,625   152,843   171,277   169,016   185,654
24000P             65,000   104,524    78,200   100,308    87,527   100,255    90,320   101,053    96,305   104,006   102,157   108,168   108,275   112,823   115,138   117,558   124,966   125,405   134,210   133,199   142,150   139,703   156,048   151,141   168,191   161,023

24200C              3,600    69,612    12,600    65,715    22,500    71,939    29,700    78,456    43,800    89,389    63,400   102,755    77,750   112,504       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,800   105,868    85,950   101,904    90,985   101,651    93,379   102,356    98,832   105,176   104,418   109,286   110,363   113,861       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,700    65,994    10,750    62,722    20,100    69,000    27,050    75,903    40,800    87,394    60,100   101,226    74,300   111,241    84,550   118,117   106,160   132,228   118,862   143,546   130,512   153,548   150,010   170,625   166,755   185,322
24400P             82,850   106,932    90,985   103,287    94,124   102,902    96,185   103,553   101,159   106,240   106,533   110,310   112,318   114,845   118,675   119,407   128,172   127,174   137,428   135,048   145,222   141,525   158,961   152,963   171,024   162,885

24600C              2,000    62,310     9,100    59,690    18,000    66,101    24,650    73,349    37,850    85,319    56,900    99,656    71,000   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,150   107,716    94,682   104,484    96,970   104,032    98,712   104,617   103,301   107,224   108,488   111,267   114,140   115,776       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,500    58,586     7,700    56,644    16,100    63,201    22,450    70,795    35,700    83,377    54,450    98,140    67,950   108,621    78,100   115,816   100,150   130,486   114,579   142,030   126,709   152,338   146,911   169,841   164,255   184,870
24800P             99,430   108,328    97,861   105,495    99,457   105,030   100,986   105,602   105,229   108,129   110,296   112,158   115,816   116,627   121,748   121,043   130,978   128,744   140,315   136,724   148,002   143,201   161,634   154,665   173,644   164,640

25000C              1,100    54,835     6,500    53,599    14,350    60,328    20,550    68,308    33,150    81,289    51,250    96,464    65,650   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            102,503   108,780   100,601   106,373   101,665   105,907   102,995   106,466   106,985   108,966   111,946   112,996   117,372   117,439       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                850    51,085     5,550    50,566    12,800    57,509    18,700    65,781    30,950    79,254    48,450    94,802    62,700   105,961    73,000   113,528    96,100   128,837   107,100   140,368   122,639   150,981   143,560   168,936   161,515   184,324
25200P            104,817   109,113   102,822   107,078   103,553   106,679   104,764   107,237   108,541   109,711   113,462   113,754   118,795   118,183   124,408   122,519   133,625   130,353   142,842   138,253   150,462   144,743   164,042   156,261   176,038   166,289

25400C                600    47,374     4,700    47,574    11,900    55,141    16,900    63,214    28,900    77,206    45,800    93,113    59,850   104,551       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            106,413   109,339   104,684   107,703   105,176   107,357   106,306   107,929   109,911   110,390   114,805   114,459   120,085   118,875       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    43,717     3,950    44,634    10,550    52,402    15,450    60,807    26,950    75,158    43,300    91,410    57,100   103,101    67,350   111,041    90,150   126,921    99,700   138,559   116,150   149,492   139,995   167,912   158,549   183,659
25600P            107,543   109,498   106,134   108,182   106,572   107,956   107,623   108,541   111,108   111,001   116,015   115,098   121,256   119,513   126,589   123,769   135,713   131,603   145,009   139,623   152,604   146,140   166,156   157,711   178,180   167,832

25800C                350    40,179     3,250    41,735     8,950    49,303    13,950    58,307    24,850    72,977    40,900    89,681    54,500   101,638       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            108,488   109,671   107,317   108,621   107,690   108,461   108,727   109,073   112,158   111,547   117,093   115,683   122,293   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250    36,694     2,700    38,915     7,950    46,736    12,650    55,899    23,200    70,968    38,600    87,939    51,950   100,149    62,100   108,448    84,500   124,900    92,650   136,604   108,850   147,856   136,205   166,768   155,370   182,888
26000P            109,099   109,778   108,208   108,940   108,621   108,900   109,671   109,538   113,050   112,025   118,024   116,215   123,224   120,644   128,345   124,833   137,442   132,707   146,818   140,820   154,399   147,390   168,005   159,054   180,082   169,255

26200C                200    33,409     2,200    36,149     7,050    44,235    11,450    53,532    21,900    69,093    36,450    86,184    49,550    98,646       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,405   109,831   108,847   109,206   109,365   109,259   110,443   109,951   113,794   112,451   118,835   116,694   124,035   121,136       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    30,244     1,800    33,489     6,050    41,522    10,450    51,311    20,300    67,032    34,400    84,428    47,250    97,129    57,200   105,788    79,200   122,812    85,950   134,516   101,850   146,100   130,350   165,505   151,965   182,010
26400P            109,658   109,884   109,339   109,432   109,964   109,578   111,055   110,283   114,406   112,837   119,527   117,119   124,740   121,575   129,714   125,738   138,838   133,665   148,241   141,871   155,862   148,494   169,548   160,265   181,731   170,572

26600C                100    27,118     1,500    30,975     5,550    39,527     9,450    49,050    18,450    64,744    32,450    82,659    45,050    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,711   109,884   109,671   109,578   110,390   109,831   111,533   110,576   114,912   113,156   120,112   117,505   125,339   121,974       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    23,900     1,200    28,475     4,800    37,080     8,500    46,789    17,100    62,736    30,600    80,890    42,900    94,057    52,700   103,075    74,250   120,644    79,600   132,281    95,150   144,211   123,200   164,122   148,348   181,013
26800P            109,884   109,937   109,924   109,725   110,735   110,044   111,906   110,828   115,311   113,435   120,591   117,838   125,844   122,346   130,712   126,483   139,929   134,476   149,292   142,762   156,993   149,452   170,811   161,355   183,127   171,782

27000C                 50    21,519     1,000    26,201     4,250    34,952     7,700    44,674    15,800    60,701    28,850    79,121    40,900    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,897   109,937   110,057   109,818   110,961   110,217   112,172   111,028   115,603   113,675   120,963   118,130   126,256   122,665       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    19,378       750    23,793     3,700    32,784     6,900    42,520    14,650    58,746    27,150    77,339    38,950    90,945    48,500   100,308    69,550   118,423    73,600   129,941    88,800   142,203   116,300   162,619   143,000   179,922
27200P            109,911   109,937   110,150   109,911   111,134   110,363   112,371   111,201   115,816   113,874   121,256   118,383   126,576   122,945   131,404   127,094   140,727   135,167   149,970   143,507   157,777   150,276   171,769   162,326   184,258   172,886

27400C                 50    17,476       600    21,679     3,250    30,789     6,250    40,551    13,550    56,804    25,600    75,583    37,100    89,389       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   110,203   109,964   111,227   110,469   112,478   111,334   115,949   114,034   121,455   118,596   126,828   123,197       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,760       500    19,790     2,850    28,874     5,600    38,530    12,550    54,915    24,100    73,828    35,300    87,806    44,600    97,515    65,150   116,148    67,900   127,467    82,700   140,075   109,650   161,009   135,950   178,725
27600P            109,991   109,991   110,217   109,991   111,267   110,549   112,544   111,440   116,015   114,167   121,575   118,782   127,001   123,410   131,803   127,560   141,259   135,739   150,303   144,092   158,230   150,955   172,447   163,164   185,136   173,884

27800C                 50    14,244       400    17,941     2,500    27,065     5,050    36,654    11,600    53,040    22,700    72,086    33,600    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   110,217   110,017   111,267   110,616   112,557   111,520   116,029   114,273   121,641   118,928   127,094   123,596       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,901       300    16,066     2,200    25,376     4,550    34,846    10,700    51,165    21,350    70,330    32,000    84,681    41,000    94,682    61,050   113,848    62,500   124,873    76,900   137,827   103,300   159,280   129,150   177,422
28000P            109,991   109,991   110,190   110,044   111,241   110,656   112,531   111,573   115,989   114,340   121,641   119,048   127,134   123,743   131,949   127,919   141,551   136,205   150,276   144,544   158,363   151,513   172,820   163,882   185,747   174,775

28200C                 50    11,704       250    14,563     1,900    23,647     4,100    33,103     9,900    49,382    20,100    68,628    30,450    83,111       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991   110,177   110,057   111,201   110,682   112,464   111,600   115,909   114,393   121,575   119,128   127,108   123,862       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,640       200    13,087     1,650    22,051     3,650    31,334     9,150    47,640    18,900    66,912    28,950    81,542    37,700    91,863    57,150   111,480    57,450   122,173    71,400   135,460    97,150   157,445   122,600   176,012
28400P            109,991   109,991   110,150   110,057   111,134   110,695   112,385   111,626   115,789   114,419   121,468   119,194   127,041   123,956   131,869   128,158   141,631   136,564   149,944   144,850   158,176   151,925   172,900   164,494   186,093   175,546

28600C                 50     9,695       150    11,624     1,450    20,628     3,300    29,765     8,450    45,911    17,750    65,196    27,550    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,991   109,991   110,124   110,057   111,068   110,695   112,291   111,626   115,643   114,419   121,309   119,221   126,908   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,844       100    10,081     1,250    19,165     2,950    28,169     7,800    44,235    16,700    63,534    26,200    78,430    34,650    89,043    53,550   109,126    52,700   119,380    66,150   133,000    91,250   155,503   116,200   174,496
28800P            109,991   109,991   110,124   110,057   110,988   110,695   112,172   111,626   115,483   114,419   121,123   119,234   126,749   124,062   131,603   128,305   141,538   136,830   149,292   145,023   157,698   152,218   172,700   164,986   186,173   176,211

29000C                 50     8,099        50     8,285     1,100    17,915       -         -       7,200    42,599    15,700    61,884    24,950    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,991   109,991   110,097   110,057   110,908   110,682       -         -     115,297   114,393   120,910   119,234   126,536   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,421        50     7,634       950    16,638       -         -       6,600    40,937    14,750    60,249    23,700    75,357    31,850    86,237    50,150   106,732    48,200   116,494    61,200   130,433    85,600   153,455   110,050   172,873
29200P            109,991   109,991   110,097   110,057   110,828   110,656       -         -     115,084   114,353   120,657   119,194   126,296   124,075   131,191   128,358   141,272   137,003   148,374   145,063   156,926   152,378   172,221   165,345   186,000   176,783

29400C                 50     6,822        50     7,049       850    15,614       -         -       6,100    39,407    13,850    58,639    22,550    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            109,991   109,991   110,044   110,044   110,762   110,642       -         -     114,872   114,300   120,378   119,154   126,030   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,290        50     6,517       700    14,270       -         -       5,650    37,944    13,000    57,043    21,450    72,338    29,250    83,430    46,950   104,325    44,000   113,515    56,500   127,773    80,200   151,300   104,100   171,171
29600P            109,991   109,991   110,044   110,044   110,669   110,616       -         -     114,672   114,233   120,085   119,088   125,724   124,009   130,645   128,331   140,860   137,096   147,191   144,983   155,889   152,418   171,476   165,611   185,574   177,235

29800C                 50     5,812        50     6,051       650    13,539       -         -       5,200    36,468    12,200    55,474    20,350    70,809       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            109,991   109,991   110,044   110,044   110,629   110,589       -         -     114,446   114,167   119,779   119,008   125,405   123,956       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         550    12,475       -         -       4,800    35,058    11,450    53,931       -         -      26,850    80,664    43,950   101,917    40,100   110,469    52,100   125,033    75,050   149,066    98,400   169,362
30000P                -         -         -         -     110,549   110,562       -         -     114,220   114,087   119,460   118,915       -         -     129,994   128,238   140,315   137,123   145,807   144,783   154,625   152,338   170,492   165,744   184,896   177,581

30400C                -         -         -         -         -         -         -         -         -         -      10,100    50,952       -         -      24,650    77,924    41,150    99,510    36,450   107,357    47,900   122,187       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     118,808   118,702       -         -     129,276   128,092   139,676   137,069   144,238   144,477   153,136   152,152       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       8,900    48,079       -         -      22,600    75,211    38,550    97,129    33,000   104,152    44,000   119,287       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     118,143   118,449       -         -     128,478   127,879   138,958   136,976   142,482   144,065   151,473   151,859       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       7,800    45,259       -         -      20,750    72,564    36,100    94,735    29,850   100,933    40,300   116,308       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     117,452   118,143       -         -     127,666   127,613   138,173   136,817   140,634   143,546   149,638   151,460       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       6,850    42,599       -         -      19,050    69,971    33,800    92,368    26,950    97,688    36,850   113,276       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     116,800   117,838       -         -     126,815   127,320   137,322   136,604   138,719   142,948   147,683   150,968       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       6,050    40,126       -         -      17,500    67,444    31,650    90,014    24,200    94,350    33,600   110,177       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     116,202   117,518       -         -     125,964   127,001   136,431   136,351   136,697   142,256   145,608   150,383       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       5,300    37,678       -         -      16,050    64,943    29,650    87,700    21,700    91,025    30,550   107,025       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     115,603   117,186       -         -     125,099   126,629   135,527   136,072   134,675   141,498   143,453   149,704       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,650    35,364       -         -      14,700    62,483    27,750    85,386    19,400    87,686    27,750   103,859       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     115,045   116,840       -         -     124,235   126,243   134,582   135,739   132,667   140,674   141,272   148,946       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       4,100    33,223       -         -      13,500    60,129    26,000    83,125    17,300    84,335    25,100   100,614       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     114,539   116,508       -         -     123,410   125,844   133,638   135,380   130,685   139,783   139,051   148,122       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,400    57,841    24,350    80,890    15,400    81,023    22,700    97,395       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,599   125,432   132,680   135,008   128,783   138,852   136,870   147,244       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,350    55,554    22,850    78,722    13,650    77,698    20,450    94,137       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,788   124,993   131,749   134,609   126,948   137,867   134,715   146,286       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,450    53,439    21,400    76,554    12,050    74,386    18,350    90,839       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,056   124,567   130,818   134,183   125,179   136,843   132,574   145,275       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    51,271    20,050    74,426    10,600    71,088    16,450    87,567       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,311   124,115   129,887   133,744   123,517   135,793   130,552   144,211       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,800    49,289    18,800    72,352     9,300    67,856    14,700    84,308       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,646   123,690   128,983   133,292   121,974   134,715   128,597   143,121       -         -         -         -  



Back to Top



PHT (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



PIC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,467       -         -      43,453    43,907       -         -         -         -  

2300P                 -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         150     2,439       -         -         -         -  

2400C                 -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,479       -         -      43,568    44,114       -         -         -         -  
2400P                 -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         250     3,160       -         -         -         -  

2500C                 -         -         -         -      43,264    43,264       -         -         -         -      43,381    43,582       -         -      43,678    44,296       -         -         -         -  
2500P                 -         -         -         -          50     2,163       -         -         -         -         100     2,163       -         -         350     3,821       -         -         -         -  

2600C                 -         -         -         -      43,264    43,264       -         -         -         -      43,433    43,670       -         -      43,786    44,465    44,616    45,787       -         -  
2600P                 -         -         -         -          50     2,163       -         -         -         -         150     2,306       -         -         450     4,460     1,250     7,370       -         -  

2650C                 -         -         -         -      43,264    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,264    43,264       -         -         -         -      43,528    43,800       -         -      43,983    44,719    44,920    46,128       -         -  
2700P                 -         -         -         -          50     2,163       -         -         -         -         250     3,005       -         -         650     5,383     1,600     8,404       -         -  

2750C                 -         -         -         -      43,264    43,264       -         -      43,322    43,408       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,264    43,264       -         -      43,322    43,412    43,613    43,913       -         -      44,167    44,947    45,243    46,470       -         -  
2800P                 -         -         -         -          50     2,163       -         -          50     2,163       350     3,652       -         -         850     6,251     2,000     9,468       -         -  

2850C                 -         -         -         -      43,264    43,264       -         -      43,367    43,476       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,264    43,264       -         -      43,368    43,481    43,694    44,015       -         -      44,379    45,189    45,577    46,806       -         -  
2900P                 -         -         -         -          50     2,163       -         -          50     2,163       450     4,281       -         -       1,100     7,195     2,450    10,556       -         -  

2950C                 -         -         -         -      43,264    43,264       -         -      43,408    43,530       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,245       -         -         100     2,453       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,264    43,264       -         -      43,411    43,537    43,802    44,140       -         -      44,612    45,438    45,942    47,157       -         -  
3000P                 -         -         -         -          50     2,439       -         -         150     2,876       600     5,054       -         -       1,400     8,200     3,000    11,717       -         -  

3050C                 -         -         -         -      43,264    43,264       -         -      43,447    43,580       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,650       -         -         200     3,269       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,264    43,264       -         -      43,479    43,618    43,925    44,275       -         -      44,884    45,709    46,323    47,510       -         -  
3100P                 -         -         -         -          50     2,882       -         -         250     3,650       800     5,934       -         -       1,800     9,325     3,650    12,928       -         -  

3150C                 -         -         -         -      43,264    43,264       -         -      43,508    43,651       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,136       -         -         300     4,029       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,292    43,306       -         -      43,536    43,683    44,057    44,415       -         -      45,153    45,970    46,686    47,844       -         -  
3200P                 -         -         -         -          50     3,412       -         -         350     4,414     1,050     6,892       -         -       2,250    10,469     4,350    14,133       -         -  

3250C                 -         -         -         -      43,292    43,307       -         -      43,560    43,713       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,716       -         -         400     4,803       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,292    43,307       -         -      43,600    43,758    44,185    44,551       -         -      45,431    46,233    47,044    48,169    48,640    50,014
3300P                 -         -         -         -          50     4,047       -         -         500     5,294     1,350     7,912       -         -       2,800    11,684     5,150    15,366     7,550    18,187

3350C                 -         -         -         -      43,292    43,308       -         -      43,620    43,782    44,239    44,610       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,407       -         -         550     5,699     1,500     8,410       -         -         -         -         -         -         -         -  

3400C              43,264    43,264       -         -      43,296    43,319       -         -      43,649    43,819    44,302    44,678       -         -      45,688    46,478    47,383    48,482    49,034    50,371
3400P                  50     4,810       -         -          50     4,801       -         -         650     6,189     1,700     8,981       -         -       3,400    12,898     6,050    16,618     8,650    19,414

3450C              43,264    43,264       -         -      43,296    43,320       -         -      43,673    43,851    44,354    44,741       -         -         -         -         -         -         -         -  
3450P                  50     5,257       -         -          50     5,230       -         -         750     6,681     1,900     9,541       -         -         -         -         -         -         -         -  

3500C              43,264    43,264       -         -      43,290    43,324       -         -      43,695    43,888    44,399    44,797       -         -      45,927    46,712    47,683    48,769    49,397    50,708
3500P                  50     5,742       -         -         100     6,027       -         -         900     7,231     2,100    10,092       -         -       4,100    14,155     7,000    17,852     9,850    20,638

3550C              43,264    43,264    43,264    43,264    43,288    43,326       -         -      43,706    43,911    44,440    44,854       -         -         -         -         -         -         -         -  
3550P                  50     6,268        50     6,261       150     6,729       -         -       1,000     7,731     2,350    10,698       -         -         -         -         -         -         -         -  

3600C              43,264    43,264    43,228    43,256    43,271    43,326       -         -      43,711    43,937    44,472    44,906       -         -      46,128    46,922    47,957    49,043    49,720    51,024
3600P                  50     6,837        50     6,816       200     7,401       -         -       1,150     8,283     2,600    11,294       -         -       4,850    15,405     8,100    19,114    11,150    21,854

3650C              43,264    43,264    43,225    43,255    43,248    43,323       -         -      43,706    43,963    44,495    44,956       -         -         -         -         -         -         -         -  
3650P                  50     7,450        50     7,412       250     8,067       -         -       1,350     8,869     2,900    11,934       -         -         -         -         -         -         -         -  

3700C              43,264    43,264    43,221    43,255    43,219    43,319       -         -      43,691    43,979    44,504    44,995       -         -      46,298    47,120    48,177    49,287    49,998    51,315
3700P                  50     8,109        50     8,053       300     8,736       -         -       1,500     9,427     3,150    12,513       -         -       5,750    16,707     9,250    20,352    12,550    23,058

3750C              43,264    43,264    43,215    43,255    43,183    43,311       -         -      43,661    43,992    44,503    45,036       -         -         -         -         -         -         -         -  
3750P                  50     8,811        50     8,738       350     9,417       -         -       1,700    10,016     3,500    13,178       -         -         -         -         -         -         -         -  

3800C              43,264    43,264    43,139    43,234    43,110    43,295       -         -      43,610    43,999    44,485    45,068       -         -      46,414    47,292    48,352    49,510    50,227    51,580
3800P                  50     9,558        50     9,466       450    10,173       -         -       1,950    10,629     3,850    13,830       -         -       6,750    18,014    10,550    21,600    14,050    24,244

3850C              43,264    43,264    43,126    43,232    43,057    43,283       -         -      43,544    44,000    44,453    45,093       -         -         -         -         -         -         -         -  
3850P                  50    10,348       100    10,401       500    10,876       -         -       2,200    11,241     4,200    14,473       -         -         -         -         -         -         -         -  

3900C              43,264    43,264    43,030    43,209    42,960    43,259       -         -      43,461    43,993    44,402    45,112       -         -      46,467    47,435    48,466    49,706    50,397    51,815
3900P                  50    11,178       150    11,281       600    11,637       -         -       2,450    11,870     4,600    15,140       -         -       7,850    19,320    11,950    22,830    15,600    25,403

3950C              43,264    43,264    42,921    43,183    42,848    43,232       -         -      43,351    43,977    44,334    45,122       -         -         -         -         -         -         -         -  
3950P                  50    12,045       200    12,145       700    12,403       -         -       2,750    12,579     5,000    15,799       -         -         -         -         -         -         -         -  

4000C              43,264    43,264    42,799    43,155    42,682    43,190       -         -      43,222    43,955    44,243    45,125       -         -      46,451    47,548    48,517    49,868    50,514    52,025
4000P                  50    12,946       250    13,010       850    13,197       -         -       3,050    13,276     5,450    16,477       -         -       9,050    20,617    13,400    24,033    17,300    26,549

4050C              43,264    43,264    42,663    43,125    42,497    43,141       -         -      43,060    43,921    44,134    45,120       -         -         -         -         -         -         -         -  
4050P                  50    13,873       300    13,883     1,000    13,992       -         -       3,400    14,007     5,900    17,146       -         -         -         -         -         -         -         -  

4100C              43,264    43,264    42,509    43,094    42,290    43,089       -         -      42,876    43,880    44,000    45,105       -         -      46,358    47,628    48,502    50,001    50,570    52,207
4100P                  50    14,824       350    14,768     1,150    14,792       -         -       3,750    14,727     6,400    17,829       -         -      10,400    21,914    15,000    25,223    19,100    27,670

4150C              42,748    43,209    42,335    43,061    42,018    43,016       -         -      42,657    43,826    43,846    45,083       -         -         -         -         -         -         -         -  
4150P                  50    15,791       400    15,666     1,350    15,600       -         -       4,150    15,474     6,900    18,504       -         -         -         -         -         -         -         -  

4200C              42,670    43,207    42,043    42,998    41,720    42,939       -         -      42,397    43,758    43,663    45,049       -         -      46,186    47,672    48,417    50,103    50,566    52,359
4200P                  50    16,771       550    16,574     1,600    16,412       -         -       4,700    16,303     7,650    19,263       -         -      11,800    23,177    16,700    26,389    20,950    28,761

4250C              42,574    43,207    41,724    42,932    41,353    42,839       -         -      42,114    43,681    43,452    45,004       -         -         -         -         -         -         -         -  
4250P                  50    17,758       650    17,482     1,850    17,222       -         -       5,200    17,077     8,250    19,948       -         -         -         -         -         -         -         -  

4300C              42,453    43,206    41,284    42,835    40,954    42,731    41,110    42,893    41,789    43,589    43,219    44,951    44,633    46,357    45,930    47,680    48,263    50,172    50,500    52,483
4300P                  50    18,751       750    18,396     2,100    18,036     3,250    17,582     5,700    17,836     8,750    20,595    11,600    22,740    13,350    24,429    18,500    27,528    22,829    29,825

4350C              41,892    43,149    40,809    42,732    40,482    42,602    40,698    42,775    41,438    43,488    42,964    44,887    44,431    46,322       -         -         -         -         -         -  
4350P                 100    19,729       900    19,306     2,400    18,846     3,550    18,339     6,100    18,544     9,350    21,265    12,300    23,365       -         -         -         -         -         -  

4400C              41,321    43,092    40,288    42,626    39,973    42,464    40,201    42,625    41,046    43,369    42,670    44,809    44,207    46,277    45,588    47,651    48,036    50,210    50,372    52,576
4400P                 150    20,705     1,100    20,204     2,750    19,646     3,950    19,086     6,650    19,310    10,000    21,939    13,000    23,982    15,000    25,654    20,400    28,636    24,328    30,861

4450C              40,987    43,090    39,643    42,485    39,389    42,301    39,697    42,477    40,611    43,235    42,352    44,721    43,964    46,224       -         -         -         -         -         -  
4450P                 200    21,682     1,300    21,103     3,050    20,463     4,350    19,836     7,300    20,098    10,700    22,616    13,750    24,599       -         -         -         -         -         -  

4500C              40,260    43,030    38,879    42,311    38,729    42,113    39,109    42,296    40,148    43,092    42,012    44,624    43,695    46,160    45,157    47,582    47,741    50,214    50,184    52,641
4500P                 250    22,659     1,550    21,987     3,400    21,272     4,800    20,581     7,850    20,843    11,350    23,276    14,500    25,210    16,800    26,852    22,400    29,714    25,799    31,865

4550C              38,350    42,916    38,060    42,129    37,999    41,897    38,487    42,105    39,632    42,923    41,640    44,512    43,401    46,084       -         -         -         -         -         -  
4550P                 300    23,636     1,750    22,890     3,800    22,068     5,250    21,329     8,350    21,573    12,050    23,937    15,150    25,804       -         -         -         -         -         -  

4600C              35,950    42,800    37,125    41,910    37,226    41,672    37,806    41,889    39,088    42,743    41,237    44,388    43,086    46,000    44,644    47,474    47,378    50,184    49,938    52,675
4600P                 400    24,594     2,000    23,779     4,250    22,854     5,800    22,052     8,950    22,325    12,850    24,603    16,250    26,431    18,700    28,016    23,986    30,760    27,259    32,839

4650C              33,550    42,683    35,950    41,656    36,360    41,402    37,071    41,651    38,514    42,552    40,807    44,250    42,746    45,904       -         -         -         -         -         -  
4650P                 500    25,551     2,300    24,650     4,700    23,642     6,350    22,780     9,650    23,088    13,750    25,271    17,150    27,029       -         -         -         -         -         -  

4700C              31,200    42,509    33,800    41,393    35,451    41,120    36,283    41,389    37,893    42,336    40,352    44,101    42,383    45,797    44,050    47,329    46,947    50,123    49,634    52,683
4700P                 650    26,489     2,700    25,484     5,250    24,397     7,000    23,478    10,350    23,844    14,700    25,927    17,950    27,616    20,700    29,145    25,492    31,772    28,686    33,782

4750C              28,850    42,333    31,750    41,062    34,480    40,811    35,455    41,115    37,243    42,109    39,872    43,943    41,998    45,680       -         -         -         -         -         -  
4750P                 850    27,407     3,100    26,318     5,800    25,155     7,650    24,178    11,150    24,602    15,300    26,556    18,900    28,199       -         -         -         -         -         -  

4800C              26,600    42,046    29,700    40,721    33,100    40,473    34,570    40,805    36,559    41,863    39,361    43,766    41,593    45,553    43,377    47,143    46,454    50,029    49,275    52,662
4800P               1,050    28,325     3,550    27,133     6,450    25,879     8,350    24,864    12,100    25,359    16,450    27,199    19,600    28,775    22,850    30,236    26,980    32,749    30,105    34,690

4850C              24,350    41,756    27,750    40,313    31,300    40,104    33,647    40,482    35,843    41,599    38,828    43,580    41,164    45,415       -         -         -         -         -         -  
4850P               1,300    29,222     4,050    27,930     7,150    26,585     9,100    25,534    13,050    26,098    17,250    27,824    21,200    29,341       -         -         -         -         -         -  

4900C              22,150    41,409    25,850    39,866    29,550    39,707    32,500    40,134    35,098    41,317    38,269    43,383    40,715    45,266    42,634    46,922    45,900    49,905    48,864    52,614
4900P               1,550    30,120     4,650    28,686     7,850    27,291     9,900    26,187    14,000    26,823    18,100    28,446    21,500    29,915    24,421    31,289    28,446    33,691    31,483    35,568

4950C              20,050    40,952    24,000    39,378    27,850    39,280    30,900    39,749    34,324    41,022    37,686    43,167    40,245    45,105       -         -         -         -         -         -  
4950P               1,950    30,958     5,250    29,443     8,650    27,961    10,800    26,807    14,850    27,540    19,200    29,055    22,800    30,460       -         -         -         -         -         -  

5000C              18,000    40,435    22,200    38,850    26,250    38,809    29,300    39,352    33,525    40,709    37,083    42,943    39,757    44,935    41,821    46,661    45,291    49,749    48,404    52,538
5000P               2,400    31,776     5,950    30,161     9,550    28,593    11,750    27,409    15,850    28,245    20,350    29,649    23,680    31,003    25,984    32,301    29,881    34,595    32,831    36,411

5100C              14,050    39,221    18,850    37,621    23,100    37,806    26,250    38,482    31,864    40,031    35,812    42,454    38,724    44,564       -         -         -         -         -         -  
5100P               3,500    33,332     7,550    31,517    11,450    29,819    13,750    28,579    18,200    29,589    22,550    30,813    25,384    32,030       -         -         -         -         -         -  

5200C              10,600    37,470    15,600    36,262    20,050    36,702    23,150    37,549    29,200    39,290    34,345    41,941    37,592    44,154    40,026    46,035    43,923    49,352    47,346    52,312
5200P               5,050    34,709     9,600    32,694    13,650    30,930    16,000    30,048    20,550    30,881    24,511    31,938    26,873    33,063    29,024    34,196    32,632    36,298    35,400    38,006

5300C               7,800    36,045    12,950    34,581    17,550    35,415    20,650    36,460    26,650    38,482    32,929    41,341    36,438    43,698       -         -         -         -         -         -  
5300P               7,300    35,806    11,950    33,751    16,150    31,923    18,500    31,515    23,000    32,115    26,288    32,956    28,516    33,968       -         -         -         -         -         -  

5400C               5,600    34,928    10,700    33,117    15,300    34,029    18,300    35,296    24,200    37,615    31,150    40,698    35,169    43,203    38,041    45,275    42,388    48,844    46,133    51,989
5400P              10,050    36,704    14,650    34,669    18,850    33,066    21,200    32,884    25,538    33,235    27,947    33,940    29,948    34,939    31,886    35,921    35,206    37,851    37,797    39,467

5500C               3,900    33,611     8,750    31,916    13,250    32,563    16,250    34,057    22,150    36,688    29,050    40,013    33,903    42,667       -         -         -         -         -         -  
5500P              13,350    38,463    17,700    35,455    21,850    34,444    24,150    34,131    27,396    34,296    29,519    34,915    31,429    35,775       -         -         -         -         -         -  

5600C               2,650    32,115     7,100    30,605    11,500    31,036    14,400    32,763    20,200    35,719    27,000    39,290    32,635    42,101    35,915    44,395    40,717    48,236    44,794    51,580
5600P              17,150    39,921    21,150    36,844    25,200    35,628    27,200    35,300    29,177    35,294    31,060    35,818    32,821    36,634    34,532    37,484    37,571    39,265    39,999    40,804

5700C               1,750    30,479     5,700    29,206     9,950    29,471    12,750    31,430    18,400    34,714    25,350    38,551    30,950    41,505       -         -         -         -         -         -  
5700P              21,250    41,022    24,800    38,055    28,629    36,715    29,287    36,323    30,871    36,191    32,535    36,629    34,166    37,392       -         -         -         -         -         -  

5800C               1,150    28,725     4,600    27,711     8,600    27,890    11,250    30,069    16,750    33,679    23,650    37,778    29,450    40,904    33,711    43,408    38,947    47,539    43,348    51,087
5800P              25,600    41,824    28,650    39,088    30,778    37,692    31,209    37,247    32,461    37,024    33,922    37,387    35,429    38,093    36,930    38,878    39,716    40,546    42,002    42,024

5900C                 700    26,912     3,650    26,177     7,400    26,302     9,950    28,704    15,300    32,632    21,950    36,972    27,500    40,241       -         -         -         -         -         -  
5900P              30,200    42,323    32,680    39,946    32,735    38,536    32,978    38,076    33,932    37,779    35,219    38,093    36,616    38,756       -         -         -         -         -         -  

6000C                 450    25,025     2,900    24,597     6,350    24,726     8,750    27,324    14,050    31,594    20,250    36,126    25,950    39,583    31,200    42,331    37,099    46,757    41,811    50,521
6000P              34,900    42,698    34,856    40,630    34,489    39,272    34,582    38,810    35,287    38,474    36,423    38,746    37,721    39,373    39,062    40,112    41,636    41,702    43,810    43,139

6100C                 300    23,107     2,300    22,998     5,450    23,180     7,750    25,980    12,800    30,527    18,950    35,307    24,400    38,895       -         -         -         -         -         -  
6100P              39,296    42,948    36,746    41,216    36,027    39,901    36,008    39,450    36,513    39,092    37,533    39,349    38,744    39,943       -         -         -         -         -         -  

6200C                 200    21,188     1,800    21,399     4,650    21,659     6,800    24,624    11,600    29,438    17,550    34,443    22,900    38,186    28,050    41,172    35,239    45,911    40,229    49,892
6200P              40,817    43,074    38,288    41,670    37,374    40,453    37,298    40,042    37,620    39,653    38,550    39,902    39,692    40,481    40,925    41,202    43,323    42,723    45,412    44,138

6300C                 100    19,271     1,450    19,823     4,000    20,333     5,950    23,285    10,400    28,307    16,250    33,565    21,650    37,491       -         -         -         -         -         -  
6300P              41,727    43,138    39,532    42,030    38,535    40,929    38,410    40,545    38,608    40,156    39,471    40,406    40,559    40,974       -         -         -         -         -         -  

6400C                  50    17,360     1,100    18,262     3,400    19,061     5,250    22,014     9,600    27,304    15,250    32,740    20,250    36,742    25,250    39,961    33,349    45,001    38,605    49,203
6400P              42,466    43,201    40,485    42,301    39,514    41,333    39,340    40,960    39,498    40,622    40,312    40,874    41,344    41,425    42,510    42,143    44,794    43,638    46,823    45,041

6500C                  50    15,576       900    16,783     2,900    17,824     4,600    20,754     8,750    26,264    14,250    31,898    19,050    36,008       -         -         -         -         -         -  
6500P              42,637    43,202    41,240    42,524    40,318    41,668    40,179    41,355    40,257    41,017    41,062    41,299    42,061    41,845       -         -         -         -         -         -  

6600C                  50    13,923       700    15,334     2,450    16,614     4,050    19,557     7,950    25,224    13,150    30,998    17,950    35,275    22,650    38,688    30,700    44,041    36,980    48,469
6600P              43,264    43,264    41,817    42,700    40,997    41,961    40,846    41,667    40,929    41,377    41,723    41,676    42,699    42,224    43,852    42,969    46,049    44,443    48,044    45,843

6700C                  50    12,418       550    13,959     2,100    15,466     3,550    18,389     7,300    24,255    12,150    30,103    16,900    34,536       -         -         -         -         -         -  
6700P              43,264    43,264    42,236    42,831    41,521    42,188    41,444    41,964    41,518    41,703    42,312    42,024    43,275    42,575       -         -         -         -         -         -  

6800C                  50    11,068       450    12,694     1,800    14,367     3,100    17,255     6,600    23,231    11,400    29,293    16,200    33,889    20,350    37,388    28,250    43,046    35,336    47,685
6800P              43,264    43,264    42,598    42,957    41,941    42,379    41,917    42,204    42,010    41,982    42,819    42,329    43,791    42,900    44,946    43,667    47,101    45,142    49,099    46,564

6900C                  50     9,868       350    11,464     1,500    13,280     2,700    16,160     6,050    22,298    10,850    28,568    15,200    33,131       -         -         -         -         -         -  
6900P              43,264    43,264    42,829    43,041    42,311    42,561    42,275    42,391    42,430    42,230    43,278    42,618    44,250    43,197       -         -         -         -         -         -  

7000C                  50     8,812       250    10,235     1,300    12,302     2,400    15,196     5,500    21,349    10,100    27,737    14,500    32,467    18,300    36,073    25,950    42,008    33,300    46,869
7000P              43,264    43,264    42,951    43,084    42,560    42,683    42,587    42,566    42,787    42,449    43,662    42,868    44,642    43,459    45,815    44,257    47,978    45,761    49,988    47,201

7100C                  50     7,885       200     9,194     1,100    11,343       -         -       4,950    20,378     9,350    26,883    13,650    31,732       -         -         -         -         -         -  
7100P              43,264    43,264    43,052    43,125    42,774    42,799       -         -      43,082    42,642    43,991    43,093    44,997    43,706       -         -         -         -         -         -  

7200C                  50     7,074       150     8,175       950    10,469       -         -       4,600    19,588     8,700    26,070    12,800    30,977    16,400    34,727    23,900    40,960    31,100    46,025
7200P              43,264    43,264    43,135    43,163    42,957    42,909       -         -      43,326    42,808    44,269    43,292    45,293    43,920    46,502    44,761    48,676    46,285    50,722    47,758

7300C                  50     6,365       100     7,139       850     9,706       -         -       4,100    18,625     8,050    25,236    11,900    30,172       -         -         -         -         -         -  
7300P              43,264    43,264    43,203    43,201    43,084    42,989       -         -      43,520    42,951    44,500    43,469    45,555    44,122       -         -         -         -         -         -  

7400C                  50     5,746        50     5,981       700     8,867       -         -       3,700    17,750     7,350    24,341    11,550    29,635    14,750    33,401    22,000    39,889    29,050    45,160
7400P              43,264    43,264    43,210    43,202    43,162    43,042       -         -      43,685    43,084    44,699    43,634    45,777    44,303    47,003    45,168    49,228    46,737    51,322    48,248

7500C                  50     5,204        50     5,435       600     8,140       -         -       3,350    16,921       -         -         -         -         -         -         -         -         -         -  
7500P              43,264    43,264    43,255    43,236    43,227    43,093       -         -      43,810    43,194       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         500     7,424       -         -       3,050    16,146     6,350    22,797       -         -      13,250    32,074    20,250    38,806    27,150    44,274
7600P                 -         -         -         -      43,279    43,139       -         -      43,903    43,284    44,972    43,891       -         -      47,362    45,503    49,647    47,121    51,796    48,674

7700C                 -         -         -         -         450     6,864       -         -       2,800    15,435       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,303    43,163       -         -      43,967    43,356       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         350     6,152       -         -       2,550    14,719     5,500    21,331       -         -      11,900    30,758    18,650    37,720    25,350    43,365
7800P                 -         -         -         -      43,334    43,205       -         -      44,015    43,421    45,129    44,084       -         -      47,595    45,773    49,948    47,442    52,166    49,046

7900C                 -         -         -         -         300     5,617       -         -       2,300    13,987       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,346    43,225       -         -      44,048    43,481       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250     5,089       -         -       2,100    13,335     4,750    19,916       -         -      10,700    29,470    17,150    36,620    23,700    42,453
8000P                 -         -         -         -      43,351    43,242       -         -      44,065    43,525    45,200    44,226       -         -      47,724    45,982    50,150    47,713    52,435    49,361

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,600    28,190    15,800    35,536    22,200    41,546
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,766    46,144    50,260    47,929    52,613    49,626

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    26,929    14,600    34,478    20,800    40,636
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,739    46,262    50,297    48,098    52,719    49,848

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    25,738    13,450    33,408    19,450    39,707
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,657    46,338    50,271    48,232    52,761    50,035

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    24,595    12,400    32,353    18,250    38,805
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,538    46,383    50,194    48,330    52,745    50,182

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    23,463    11,450    31,325    17,100    37,893
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,385    46,402    50,074    48,397    52,681    50,300

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    22,345    10,600    30,333    16,050    37,000
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,203    46,397    49,924    48,435    52,577    50,388

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    21,305     9,800    29,346    15,050    36,104
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,015    46,374    49,745    48,451    52,437    50,450

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    20,297     9,050    28,370    14,150    35,237
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,817    46,334    49,543    48,447    52,275    50,489

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    19,328     8,400    27,452    13,300    34,376
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,615    46,282    49,336    48,426    52,088    50,509

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    18,405     7,800    26,557    12,500    33,523
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,413    46,220    49,119    48,390    51,880    50,509



Back to Top



SAN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



SHK (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



SIR (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261



Back to Top



SNO (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



TRF (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



YZC (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 04/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top