Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



ALC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



ALH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



BLI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     468       468       468       468       468       468       468       468       468       468



Back to Top



CCC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHT (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CIN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CNC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



COG (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,417    14,515    14,470    14,752    15,078    15,668       -         -         -         -  
6.25P                 -         -         -         -          10       720       -         -          10       720        10       720        50     1,195       600     3,469       -         -         -         -  

6.30C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,417    14,524    14,520    14,881    15,265    15,864       -         -         -         -  
6.30P                 -         -         -         -          10       720       -         -          10       720        10       720        90     1,599       800     4,048       -         -         -         -  

6.35C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,443    14,618    14,596    15,029    15,481    16,067       -         -         -         -  
6.35P                 -         -         -         -          10       720       -         -          10       720        30       900       150     2,068     1,050     4,673       -         -         -         -  

6.40C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,469    14,691    14,705    15,199    15,729    16,279       -         -         -         -  
6.40P                 -         -         -         -          10       720       -         -          10       720        50     1,190       240     2,616     1,370     5,358       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,483    14,519    14,797    14,865    15,398    15,997    16,489    16,845    17,290    17,437    17,903
6.45P                  10       720        10       720        10       720        10       720        10       720        90     1,603       380     3,274     1,760     6,082     3,060     8,005     3,960     9,101

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,430    14,523    14,604    14,934    15,074    15,615    16,279    16,694    17,149    17,489    17,747    18,103
6.50P                  10       720        10       720        10       720        10       720        20       720       160     2,133       580     4,016     2,240     6,849     3,760     8,805     4,750     9,883

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,455    14,582    14,719    15,082    15,333    15,841    16,561    16,885    17,423    17,663    18,028    18,280
6.55P                  10       720        10       720        10       720        10       720        40     1,036       260     2,729       860     4,841     2,820     7,650     4,570     9,614     5,660    10,670

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,453    14,491    14,648    14,885    15,253    15,632    16,066    16,828    17,057    17,654    17,807    18,260    18,424
6.60P                  10       720        10       720        10       720        10       720        70     1,408       420     3,451     1,240     5,736     3,520     8,476     5,510    10,427     6,700    11,455

6.65C              14,403    14,403    14,403    14,403    14,415    14,434    14,429    14,478    14,560    14,741    15,095    15,433    15,953    16,279    17,055    17,199    17,822    17,912    18,428    18,532
6.65P                  10       720        10       720        10       720        20       720       130     1,933       650     4,266     1,750     6,693     4,340     9,313     6,590    11,233     7,880    12,229

6.70C              14,403    14,403    14,403    14,403    14,427    14,451    14,453    14,514    14,664    14,850    15,346    15,614    16,252    16,460    17,227    17,305    17,908    17,973    18,516    18,593
6.70P                  10       720        10       720        20       720        40     1,038       230     2,582       990     5,192     2,390     7,676     5,310    10,158     7,820    12,025     9,200    12,980

6.75C              14,403    14,403    14,403    14,403    14,447    14,473    14,494    14,563    14,804    14,967    15,603    15,776    16,498    16,601    17,316    17,365    17,896    17,984    18,508    18,608
6.75P                  10       720        10       720        40       956        80     1,506       390     3,362     1,450     6,184     3,210     8,688     6,440    10,995     9,210    12,793    10,379    13,705

6.80C              14,403    14,403    14,403    14,403    14,474    14,497    14,558    14,619    14,973    15,083    15,823    15,902    16,644    16,686    17,303    17,373    17,768    17,937    18,392    18,569
6.80P                  10       720        10       720        70     1,352       150     2,109       640     4,277     2,060     7,227     4,220     9,695     7,730    11,811    10,391    13,528    11,452    14,395

6.85C              14,403    14,403    14,403    14,403    14,514    14,526    14,640    14,677    15,134    15,177    15,954    15,975    16,646    16,700    17,166    17,321    17,514    17,831    18,161    18,473
6.85P                  10       808        10       986       130     1,924       270     2,871     1,000     5,293     2,860     8,305     5,440    10,681     9,200    12,597    11,493    14,221    12,508    15,046

6.90C              14,403    14,403    14,415    14,422    14,559    14,550    14,724    14,724    15,232    15,231    15,934    15,977    16,472    16,635    16,892    17,203    17,129    17,659    17,807    18,319
6.90P                  10     1,207        10     1,452       240     2,690       470     3,810     1,520     6,413     3,880     9,388     6,890    11,622    10,388    13,345    12,573    14,866    13,532    15,647

6.95C              14,403    14,403    14,437    14,434    14,572    14,552    14,753    14,737    15,185    15,215    15,705    15,888    16,102    16,482    16,473    17,017    16,609    17,423    17,331    18,103
6.95P                  10     1,856        40     2,457       430     3,661       800     4,934     2,250     7,606     5,140    10,445     8,570    12,504    11,528    14,042    13,603    15,455    14,500    16,198

7.00C              14,403    14,403    14,441    14,430    14,470    14,506    14,622    14,683    14,894    15,102    15,232    15,695    15,533    16,236    15,906    16,756    15,961    17,118    16,738    17,827
7.00P                  10     2,891       120     3,726       750     4,846     1,300     6,197     3,230     8,824     6,670    11,449    10,391    13,313    12,629    14,680    14,558    15,983    15,394    16,691

7.05C              14,353    14,393    14,290    14,375    14,100    14,367    14,179    14,518    14,278    14,862    14,500    15,389    14,777    15,897    15,199    16,421    15,195    16,747    16,034    17,489
7.05P                  10     4,412       300     5,206     1,260     6,217     2,050     7,573     4,500    10,020     8,490    12,378    11,707    14,038    13,660    15,253    15,420    16,448    16,198    17,125

7.10C              14,067    14,358    13,628    14,188    13,262    14,080    13,274    14,197    13,296    14,475    13,530    14,966    13,862    15,469    14,362    16,014    14,382    16,319    15,285    17,099
7.10P                  40     6,305       700     6,810     2,050     7,728     3,110     8,988     6,100    11,153    10,513    13,209    12,919    14,669    14,595    15,757    16,167    16,831    16,893    17,482

7.15C              11,830    14,229    11,590    13,762    11,785    13,579    11,825    13,669    11,968    13,926    12,361    14,429    12,839    14,954    13,479    15,542    13,535    15,845    14,500    16,668
7.15P                 150     8,243     1,450     8,397     3,210     9,290     4,570    10,370     8,070    12,181    11,916    13,933    13,990    15,201    15,410    16,170    16,768    17,141    17,452    17,775

7.20C               7,180    13,817     7,890    12,955     8,670    12,795     9,060    12,903    10,020    13,210    11,112    13,784    11,754    14,371    12,563    15,022    12,676    15,338    13,699    16,204
7.20P                 500    10,098     2,750     9,832     4,860    10,792     6,490    11,634    10,420    13,072    13,168    14,523    14,876    15,636    16,065    16,506    17,232    17,387    17,887    18,008

7.25C               3,250    12,560     4,910    11,668     5,880    11,693     6,480    11,887     8,090    12,347     9,650    13,061    10,643    13,730    11,637    14,465    11,818    14,804    12,893    15,713
7.25P               1,570    11,666     4,770    11,469     7,070    12,120     8,910    12,713    12,130    13,764    14,175    14,990    15,574    15,979    16,571    16,769    17,575    17,574    18,210    18,186

7.30C               1,300    11,120     3,020     9,917     4,030    10,302     4,760    10,674     6,500    11,408     8,080    12,283     9,430    13,045    10,727    13,881    10,979    14,250    12,099    15,205
7.30P               4,620    12,898     7,880    12,748    10,220    13,084    11,719    13,484    13,347    14,282    14,934    15,345    16,090    16,239    16,941    16,969    17,810    17,710    18,433    18,318

7.35C                 480     9,452     1,800     8,417     2,700     8,813     3,460     9,400     5,210    10,435     6,740    11,471     8,090    12,330     9,842    13,277    10,170    13,685    11,324    14,683
7.35P               8,800    13,850    11,660    13,547    12,513    13,736    13,131    14,014    14,207    14,653    15,465    15,600    16,440    16,422    17,194    17,113    17,953    17,802    18,572    18,407

7.40C                 180     7,584     1,040     6,909     1,770     7,342     2,490     8,135     4,170     9,461     5,610    10,642     6,910    11,593     8,996    12,664     9,399    13,116    10,577    14,153
7.40P              13,077    14,199    13,298    14,008    13,659    14,144    14,016    14,357    14,761    14,905    15,799    15,771    16,650    16,542    17,345    17,207    18,021    17,853    18,639    18,460

7.45C                  70     5,703       590     5,449     1,140     5,974     1,790     6,945     3,330     8,512     4,660     9,816     5,900    10,854     8,090    12,047     8,664    12,544     9,861    13,620
7.45P              14,020    14,325    14,052    14,249    14,264    14,375    14,498    14,558    15,084    15,063    15,975    15,872    16,742    16,603    17,416    17,260    18,028    17,871    18,650    18,481

7.50C                  30     3,991       340     4,148       730     4,772     1,280     5,855     2,670     7,615     3,860     9,004     5,020    10,114     7,200    11,434     7,870    11,977     9,187    13,091
7.50P              14,294    14,370    14,346    14,362    14,516    14,490    14,715    14,665    15,239    15,150    16,034    15,916    16,742    16,619    17,421    17,278    17,986    17,861    18,613    18,475

7.55C                  10     2,565       190     3,049       460     3,741       920     4,897     2,140     6,776     3,190     8,218     4,260     9,387     6,420    10,831     7,120    11,422     8,549    12,565
7.55P              14,381    14,393    14,439    14,411    14,588    14,536    14,778    14,708    15,284    15,187    16,009    15,916    16,672    16,597    17,376    17,264    17,907    17,829    18,540    18,447

7.60C                  10     1,689       110     2,189       290     2,896       660     4,060     1,720     6,004     2,640     7,471     3,620     8,683     5,720    10,241     6,440    10,874     7,890    12,045
7.60P              14,389    14,393    14,454    14,427    14,578    14,543    14,766    14,713    15,263    15,187    15,926    15,882    16,557    16,543    17,292    17,228    17,799    17,778    18,437    18,399

7.65C                  10     1,138        60     1,518       180     2,209       470     3,336     1,380     5,297     2,180     6,764     3,060     7,998     5,100     9,666     5,840    10,344     7,230    11,537
7.65P              14,403    14,403    14,445    14,430    14,542    14,531    14,720    14,697    15,203    15,163    15,811    15,825    16,408    16,468    17,182    17,174    17,673    17,710    18,315    18,336

7.70C                  10       791        40     1,077       110     1,661       340     2,739     1,120     4,673     1,800     6,104     2,590     7,348     4,560     9,114     5,300     9,831     6,640    11,044
7.70P              14,403    14,403    14,435    14,427    14,502    14,510    14,665    14,669    15,127    15,124    15,678    15,752    16,243    16,374    17,054    17,105    17,533    17,631    18,178    18,260

7.75C                  10       720        20       720        70     1,256       250     2,253       910     4,113     1,490     5,495     2,190     6,732     4,070     8,579     4,810     9,333     6,100    10,564
7.75P              14,403    14,403    14,422    14,422    14,473    14,490    14,615    14,639    15,046    15,076    15,541    15,668    16,071    16,271    16,913    17,022    17,384    17,544    18,030    18,175

7.80C                  10       720        10       720        40       908       180     1,830       740     3,612     1,230     4,931     1,860     6,160     3,650     8,074     4,380     8,859     5,620    10,101
7.80P              14,403    14,403    14,414    14,417    14,447    14,469    14,568    14,606    14,965    15,025    15,406    15,579    15,905    16,162    16,769    16,933    17,234    17,449    17,879    18,084

7.85C                  10       720        10       720        30       722       130     1,484       610     3,180     1,020     4,420     1,570     5,615     3,270     7,588     3,990     8,402     5,180     9,654
7.85P              14,403    14,403    14,414    14,415    14,437    14,458    14,530    14,575    14,893    14,974    15,280    15,489    15,739    16,046    16,622    16,839    17,082    17,351    17,724    17,986

7.90C                  10       720        10       720        20       720       100     1,228       500     2,790       840     3,944     1,330     5,113     2,930     7,124     3,640     7,968     4,780     9,223
7.90P              14,403    14,403    14,403    14,403    14,426    14,446    14,504    14,551    14,825    14,922    15,162    15,397    15,587    15,933    16,476    16,739    16,933    17,248    17,569    17,884

7.95C                  10       720        10       720        10       720        70       977       410     2,444       700     3,528     1,120     4,639     2,640     6,695     3,320     7,549     4,410     8,805
7.95P              14,403    14,403    14,403    14,403    14,415    14,431    14,478    14,523    14,764    14,872    15,060    15,312    15,442    15,817    16,336    16,640    16,784    17,143    17,415    17,779

8.00C                  10       720        10       720        10       720        60       844       340     2,147       580     3,142       950     4,212     2,370     6,277     3,040     7,156     4,080     8,409
8.00P              14,403    14,403    14,403    14,403    14,415    14,430    14,467    14,511    14,713    14,825    14,967    15,228    15,314    15,708    16,199    16,539    16,644    17,041    17,264    17,674

8.05C                  10       720        10       720        10       720        40       720       290     1,907       490     2,816       800     3,807     2,140     5,893     2,780     6,776     3,780     8,030
8.05P              14,403    14,403    14,403    14,403    14,403    14,403    14,447    14,487    14,673    14,786    14,892    15,155    15,196    15,600    16,071    16,440    16,507    16,936    17,121    17,567

8.10C                  10       720        10       720        10       720       -         -         240     1,670       400     2,488       680     3,450     1,930     5,527     2,550     6,421       -         -  
8.10P              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,633    14,747    14,814    15,076    15,095    15,502    15,949    16,341    16,378    16,833       -         -  



Back to Top



DHH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HGT (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207

3900C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    50,986    50,727    52,227       -         -      55,813    58,351    59,178    62,124       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       400     5,183       -         -       6,150    15,838    10,650    20,895       -         -  

4000C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    51,020    50,852    52,495       -         -      56,239    58,776    59,689    62,609       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         100     2,691       500     5,846       -         -       6,750    16,740    11,450    21,835       -         -  

4100C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,541       -         -      50,404    51,215    50,977    52,750       -         -      56,656    59,188    60,210    63,097       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         150     3,269       600     6,490       -         -       7,350    17,631    12,300    22,789       -         -  

4200C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,555       -         -      50,469    51,392    51,101    52,996       -         -      57,064    59,591    60,721    63,574       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         200     3,802       700     7,123       -         -       7,950    18,516    13,150    23,735       -         -  

4300C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,570       -         -      50,533    51,558    51,341    53,376       -         -      57,490    60,001    61,242    64,051       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         250     4,313       900     8,050       -         -       8,600    19,423    14,050    24,691       -         -  

4400C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,586       -         -      50,658    51,816    51,520    53,666       -         -      57,930    60,413    61,769    64,527       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         350     5,068     1,050     8,797       -         -       9,300    20,350    15,000    25,655       -         -  

4500C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,336    50,752       -         -      50,722    51,965    51,752    54,004       -         -      58,380    60,828    62,283    64,993       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         400     5,554     1,250     9,657       -         -      10,050    21,293    15,950    26,613       -         -  

4600C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,399    50,888       -         -      50,904    52,272    52,034    54,377       -         -      58,819    61,233    62,803    65,457    66,422    69,142
4600P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -         100     2,648       -         -         550     6,449     1,500    10,602       -         -      10,800    22,226    16,950    27,577    22,900    31,765

4700C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -         -         -      50,400    50,913       -         -      51,025    52,483    52,362    54,772       -         -      59,264    61,636    63,311    65,909    66,986    69,640
4700P                 -         -         -         -         -         -         -         -          50     2,511       -         -         -         -         150     3,225       -         -         650     7,112     1,800    11,614       -         -      11,600    23,176    17,950    28,533    24,015    32,733

4750C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,468    50,461    51,038       -         -      51,201    52,747    52,679    55,144       -         -      59,717    62,039    63,821    66,359    67,538    70,126
4800P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       200     3,761       -         -         800     7,928     2,100    12,591       -         -      12,450    24,136    19,000    29,496    25,047    33,695

4850C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,271    50,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,331    50,583    50,578    51,232       -         -      51,427    53,051    53,036    55,534       -         -      60,154    62,430    64,329    66,805    68,089    70,609
4900P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       300     4,547       -         -       1,000     8,857     2,450    13,623       -         -      13,300    25,089    20,100    30,464    26,102    34,658

4950C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,331    50,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,332    50,598    50,637    51,338       -         -      51,646    53,333    53,426    55,934       -         -      60,596    62,818    64,825    67,239    68,635    71,087
5000P                 -         -         -         -         -         -         -         -          50     2,511       -         -         100     2,629       350     5,038       -         -       1,200     9,748     2,850    14,699       -         -      14,200    26,050    21,200    31,423    27,179    35,621

5100C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,389    50,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,511       -         -         150     3,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,444    50,782    50,857    51,654       -         -      52,165    53,928    54,246    56,724       -         -      61,461    63,575    65,804    68,092    69,693    72,014
5200P                 -         -         -         -         -         -         -         -          50     2,511       -         -         200     3,762       550     6,441       -         -       1,700    11,676     3,750    16,885       -         -      16,100    27,983    23,550    33,349    29,350    37,532

5300C                 -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,498    50,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,511       -         -         250     4,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      50,260    50,312       -         -      50,597    50,985    51,159    52,018       -         -      52,781    54,552    55,144    57,517    59,844    61,684    62,309    64,310    66,738    68,908    70,706    72,905
5400P                 -         -         -         -         -         -         -         -          50     2,511       -         -         350     5,073       850     8,105       -         -       2,350    13,769     4,850    19,174    14,000    26,546    18,200    29,936    26,000    35,263    31,552    39,427

5500C                 -         -         -         -      50,207    50,207       -         -      50,262    50,316       -         -      50,647    51,053    51,344    52,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,511       -         -          50     2,598       -         -         400     5,597     1,050     9,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      50,207    50,207       -         -      50,262    50,320       -         -      50,779    51,194    51,521    52,400       -         -      53,489    55,196    56,078    58,289    60,581    62,326    63,103    65,003    67,626    69,690    71,675    73,763
5600P                 -         -         -         -          50     2,766       -         -          50     2,947       -         -         550     6,530     1,250     9,941       -         -       3,200    16,035     6,150    21,523    15,950    28,517    20,400    31,878    28,286    37,166    33,807    41,307

5700C                 -         -         -         -      50,207    50,207       -         -      50,303    50,367       -         -      50,863    51,287    51,723    52,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,152       -         -          50     3,350       -         -         650     7,245     1,500    10,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      50,207    50,207       -         -      50,337    50,401       -         -      51,009    51,427    51,945    52,801       -         -      54,267    55,844    57,045    59,049    61,266    62,928    63,842    65,658    68,459    70,434    72,582    74,581
5800P                 -         -         -         -          50     3,598       -         -         100     4,259       -         -         850     8,264     1,800    12,003       -         -       4,300    18,456     7,750    23,963    18,050    30,492    22,750    33,816    30,530    39,056    36,084    43,163

5900C                 -         -         -         -      50,207    50,207    50,246    50,258    50,340    50,408       -         -      51,138    51,548    52,178    53,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     4,117        50     4,178       150     5,101       -         -       1,050     9,240     2,150    13,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      50,207    50,207    50,246    50,259    50,391    50,456       -         -      51,254    51,655    52,413    53,203       -         -      55,022    56,443    57,944    59,743    61,886    63,490    64,511    66,268    69,219    71,132    73,422    75,356
6000P                 -         -         -         -          50     4,718        50     4,778       250     6,140       -         -       1,250    10,197     2,550    14,284       -         -       5,600    20,916     9,550    26,391    20,350    32,474    25,250    35,743    32,801    40,922    38,381    44,997

6100C                 -         -         -         -      50,207    50,207    50,247    50,260    50,412    50,477       -         -      51,395    51,780    52,622    53,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     5,415        50     5,472       300     6,994       -         -       1,550    11,347     2,950    15,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      50,207    50,207    50,263    50,276    50,440    50,506       -         -      51,510    51,885    52,842    53,565       -         -      55,720    56,991    58,762    60,380    62,412    63,998    65,098    66,831    69,903    71,786    74,192    76,090
6200P                 -         -         -         -          50     6,220       100     6,691       400     8,029       -         -       1,850    12,463     3,450    16,643       -         -       7,150    23,426    11,650    28,833    22,750    34,433    27,900    37,654    35,117    42,767    40,708    46,805

6300C                 -         -         -         -      50,207    50,207    50,268    50,283    50,454    50,528       -         -      51,611    51,984    53,037    53,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     7,146       150     7,849       500     9,090       -         -       2,200    13,640     4,000    17,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      50,207    50,207    50,262    50,285    50,454    50,545       -         -      51,689    52,070    53,214    53,894       -         -      56,306    57,474    59,435    60,937    62,843    64,455    65,588    67,343    70,497    72,391    74,876    76,778
6400P                 -         -         -         -          50     8,204       200     9,032       650    10,270       -         -       2,600    14,866     4,650    19,199       -         -       9,000    25,973    14,000    31,239    25,400    36,391    30,588    39,548    37,467    44,584    43,029    48,584

6500C                 -         -         -         -      50,154    50,186    50,246    50,284    50,425    50,553       -         -      51,734    52,146    53,340    54,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     9,405       250    10,272       850    11,531       -         -       3,100    16,192     5,300    20,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      50,144    50,184    50,198    50,274    50,361    50,547       -         -      51,727    52,199    53,427    54,141       -         -      56,712    57,866    59,928    61,407    63,151    64,850    65,966    67,796    70,990    72,945    75,472    77,420
6600P                 -         -         -         -          50    10,757       350    11,678     1,050    12,811       -         -       3,650    17,538     6,050    21,786       -         -      11,100    28,493    16,650    33,607    28,200    38,321    32,981    41,413    39,826    46,370    45,370    50,333

6700C              50,207    50,207    50,207    50,207    50,133    50,183    50,123    50,255    50,246    50,525    50,651    51,040    51,659    52,230    53,458    54,236    55,210    56,200       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    12,057        50    12,144        50    12,255       450    13,116     1,300    14,160     2,300    14,637     4,250    18,900     6,900    23,131     9,750    26,585       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              50,207    50,207    50,207    50,207    50,008    50,152    49,982    50,219    50,037    50,477    50,470    51,010    51,516    52,234    53,420    54,301    55,234    56,308    56,889    58,163    60,202    61,781    63,318    65,180    66,216    68,190    71,374    73,443    75,969    78,011
6800P                  50    13,732        50    13,792       100    14,034       600    14,648     1,650    15,576     2,750    15,990     4,950    20,314     7,800    24,468    10,850    27,860    13,600    31,015    19,600    35,917    31,150    40,220    35,408    43,246    42,207    48,123    47,708    52,049

6900C              50,207    50,207    50,207    50,207    49,847    50,117    49,752    50,159    49,763    50,408    50,188    50,949    51,279    52,206    53,306    54,338    55,191    56,385       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    15,526        50    15,563       150    15,805       800    16,239     2,000    17,012     3,300    17,474     5,750    21,762     8,800    25,817    12,000    29,121       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              50,207    50,207    49,844    50,154    49,639    50,079    49,409    50,073    49,357    50,303    49,787    50,851    50,948    52,146    53,105    54,343    55,072    56,435    56,780    58,343    60,227    62,049    63,330    65,441    66,325    68,518    71,635    73,886    76,359    78,551
7000P                  50    17,411        50    17,429       200    17,614     1,050    17,868     2,450    18,487     3,950    19,021     6,600    23,204     9,900    27,171    13,250    30,379    16,400    33,469    22,850    38,151    33,735    42,087    37,859    45,040    44,584    49,839    50,049    53,729

7100C              50,207    50,207    49,743    50,152    49,236    50,004    48,930    49,953    48,799    50,152    49,268    50,718    50,490    52,042    52,807    54,314    54,870    56,453       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    19,355        50    19,363       300    19,476     1,350    19,524     3,000    19,981     4,650    20,572     7,600    24,687    11,100    28,521    14,600    31,630       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              50,207    50,207    49,593    50,152    48,729    49,922    48,290    49,799    48,068    49,954    48,600    50,538    49,918    51,901    52,415    54,250    54,585    56,439    56,350    58,397    59,981    62,208    63,168    65,626    66,277    68,778    71,764    74,268    76,631    79,037
7200P                  50    21,331        50    21,334       400    21,358     1,700    21,202     3,650    21,483     5,450    22,161     8,650    26,151    12,350    29,849    16,000    32,856    19,550    35,844    26,400    40,297    36,271    43,909    40,340    46,793    46,974    51,513    52,374    55,371

7300C              50,207    50,207    48,937    50,095    47,949    49,797    47,417    49,587    47,180    49,712    47,772    50,309    49,213    51,714    51,908    54,144    54,206    56,390       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    23,322       100    23,305       550    23,252     2,150    22,886     4,350    22,993     6,350    23,775     9,800    27,614    13,750    31,176    17,550    34,074       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,534    50,143    47,770    49,985    46,732    49,590    46,241    49,292    46,065    49,401    46,753    50,018    48,360    51,476    51,298    54,000    53,738    56,306    55,582    58,319    59,453    62,251    62,815    65,731    66,059    68,965    71,750    74,587    76,779    79,468
7400P                  50    25,316       200    25,258       800    25,126     2,750    24,550     5,200    24,487     7,400    25,421    11,100    29,081    15,200    32,474    19,150    35,266    23,050    38,121    30,300    42,345    38,834    45,684    42,831    48,497    49,343    53,146    54,678    56,974

7500C              44,800    50,142    45,050    49,871    45,169    49,333    44,836    48,947    44,741    49,026    45,559    49,668    47,366    51,186    50,573    53,814    53,173    56,185       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    27,311       300    27,211     1,100    26,987     3,400    26,208     6,150    25,969     8,550    27,062    12,500    30,530    16,750    33,751    20,850    36,434       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,850    50,077    40,250    49,644    41,000    49,021    43,111    48,509    43,201    48,586    44,185    49,259    46,230    50,844    49,731    53,581    52,515    56,028    54,467    58,105    58,645    62,181    62,255    65,752    65,658    69,076    71,581    74,841    76,791    79,841
7600P                 100    29,286       500    29,127     1,450    28,834     4,200    27,830     7,200    27,435     9,800    28,693    14,000    31,954    18,450    35,008    22,650    37,575    26,900    40,284    34,450    44,285    41,413    47,401    45,297    50,151    51,694    54,732    56,954    58,537

7700C              34,950    49,948    35,500    49,358    36,550    48,538    39,750    47,971    41,416    48,047    42,614    48,768    44,950    50,442    48,777    53,306    51,762    55,833       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    31,241       750    31,022     2,000    30,605     5,150    29,407     8,450    28,850    11,250    30,321    15,650    33,356    20,250    36,233    24,500    38,685       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,150    49,691    30,900    48,905    32,200    47,954    35,850    47,330    37,950    47,435    40,700    48,219    43,536    49,986    47,716    52,987    50,915    55,599    53,017    57,749    57,561    61,993    61,476    65,683    65,059    69,106    71,248    75,027    76,659    80,152
7800P                 400    33,156     1,150    32,857     2,650    32,340     6,250    30,937     9,800    30,238    12,750    31,916    17,400    34,722    22,100    37,422    26,500    39,768    31,100    42,320    38,679    46,109    43,968    49,058    47,754    51,746    54,012    56,266    59,199    60,050

7900C              25,450    49,305    26,400    48,333    28,050    47,189    32,100    46,580    34,500    46,721    37,400    47,584    41,996    49,469    46,550    52,620    49,978    55,326       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 700    35,032     1,650    34,653     3,500    33,994     7,500    32,413    11,350    31,596    14,450    33,482    19,300    36,050    24,100    38,579    28,550    40,817       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              20,900    48,728    22,150    47,482    24,100    46,238    28,600    45,680    31,200    45,912    34,250    46,870    39,650    48,893    45,283    52,206    48,957    55,014    51,255    57,255    56,219    61,690    60,465    65,521    64,253    69,053    70,738    75,142    76,373    80,401
8000P               1,150    36,847     2,400    36,348     4,550    35,570     9,000    33,797    13,050    33,336    16,300    35,006    21,300    37,338    26,200    39,696    30,750    41,829    35,650    44,222    41,722    47,813    46,490    50,647    50,166    53,279    56,288    57,747    61,400    61,516

8100C              16,650    47,772    18,200    46,303    20,400    45,063    25,250    44,664    28,100    45,000    31,250    46,077    36,800    48,256    43,932    51,744    47,853    54,664       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,900    38,543     3,450    37,924     5,850    37,047    10,650    35,125    14,950    35,025    18,300    36,481    23,450    38,576    28,450    40,769    33,000    42,808       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,750    46,378    14,550    44,798    17,000    43,625    22,150    43,497    25,150    43,993    28,400    45,205    34,050    47,562    42,493    51,240    46,675    54,275    49,223    56,624    54,644    61,277    59,215    65,263    63,232    68,913    70,044    75,182    75,923    80,584
8200P               3,000    40,099     4,800    39,381     7,450    38,403    12,550    36,356    17,000    36,653    20,450    37,898    25,700    39,768    30,750    41,804    35,350    43,749    39,446    45,976    44,624    49,394    48,963    52,162    52,524    54,746    58,506    59,171    63,547    62,936

8300C               9,300    44,431    11,250    42,915    13,900    41,929    19,250    42,196    22,400    42,881    25,750    44,247    31,500    46,804    40,000    50,688    45,427    53,849       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,550    41,476     6,500    40,698     9,350    39,640    14,650    37,511    19,250    38,206    22,800    39,244    28,150    40,896    33,200    42,791    37,494    44,652       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,400    42,533     8,400    41,735    11,100    40,578    16,600    40,749    19,850    41,668    23,200    43,217    29,000    45,991    37,550    50,093    44,118    53,384    46,955    55,862    52,858    60,753    57,719    64,905    61,983    68,683    69,156    75,146    75,301    80,700
8400P               6,650    42,633     8,650    41,835    11,550    40,757    17,000    38,778    21,700    39,673    25,250    40,531    30,650    41,980    35,750    43,733    39,111    45,513    42,494    47,587    47,344    50,855    51,359    53,597    54,805    56,145    60,655    60,534    65,628    64,298

8500C               4,300    41,376     6,250    40,598     8,950    39,442    14,400    39,141    17,700    40,349    21,100    42,102    26,900    45,121    35,350    49,454    42,150    52,883       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,550    44,626    11,500    42,763    14,400    41,615    19,800    40,360    24,550    40,983    28,150    41,674    33,550    42,955    37,873    44,606    40,683    46,334       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,750    39,999     4,550    39,281     7,100    38,186    12,450    37,439    15,750    38,963    19,100    40,933    24,900    44,209    33,250    48,779    40,000    52,348    44,350    54,979    50,919    60,129    55,974    64,442    60,511    68,360    68,066    75,030    74,495    80,745
8600P              13,000    46,620    14,800    44,746    17,550    43,115    22,850    41,779    27,600    42,178    31,150    42,742    36,550    43,868    39,551    45,428    42,211    47,101    45,335    49,035    49,867    52,179    53,654    54,951    56,994    57,463    62,721    61,835    67,637    65,612

8700C               1,700    38,423     3,250    37,805     5,600    36,793    10,700    35,665    13,950    37,523    17,300    39,719    23,000    43,255    31,250    48,068    38,000    51,784       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,950    47,982    18,500    46,285    21,050    44,609    26,100    43,054    30,800    43,272    34,350    43,709    38,418    44,719    41,148    46,201    43,670    47,817       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,000    36,708     2,250    36,209     4,350    35,300     9,150    33,837    12,350    36,039    15,600    38,462    21,250    42,270    29,350    47,326    36,050    51,191    40,400    53,984    48,870    59,413    54,025    63,878    58,831    67,945    66,795    74,836    73,526    80,719
8800P              21,250    48,896    22,500    47,478    24,800    45,859    29,550    44,185    34,200    44,249    37,573    44,604    40,140    45,500    42,658    46,925    45,051    48,497    47,906    50,331    52,153    53,371    55,818    56,195    59,061    58,690    64,676    63,047    69,543    66,836

8900C                 550    34,892     1,500    34,513     3,350    33,712     7,800    32,240    10,900    34,524    14,050    37,172    19,600    41,252    27,600    46,557    34,200    50,570       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,800    49,483    26,750    48,380    28,800    46,867    33,200    45,172    37,750    45,126    39,489    45,412    41,744    46,222    44,073    47,588    46,349    49,131       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    32,997     1,000    32,719     2,550    32,050     6,650    30,813     9,600    32,989    12,650    35,862    18,050    40,207    25,900    45,761    32,400    49,922    36,750    52,890    46,400    58,610    51,859    63,210    56,938    67,436    65,325    74,561    72,370    80,620
9000P              30,550    49,812    31,250    48,986    33,000    47,677    37,050    46,012    39,949    45,904    41,243    46,137    43,226    46,886    45,391    48,213    47,566    49,731    50,186    51,480    54,192    54,450    57,823    57,345    60,984    59,830    66,509    64,189    71,342    68,002

9100C                 150    31,062       650    30,865     1,900    30,335     5,600    29,365     8,400    31,433    11,400    34,544    16,650    39,149    24,300    44,940    30,750    49,256       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,400    50,009    35,900    49,413    37,350    48,332    40,534    46,765    41,769    46,607    42,824    46,777    44,573    47,481    46,608    48,789    48,692    50,279       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    29,107       400    28,972     1,450    28,556     4,750    27,882     7,350    29,882    10,200    33,196    15,300    38,064    22,800    44,100    29,100    48,560    33,350    51,703    42,950    57,728    48,200    62,436    54,859    66,832    63,659    74,202    71,032    80,447
9200P              40,300    50,141    40,650    49,718    41,900    48,792    42,452    47,378    43,381    47,216    44,257    47,367    45,801    48,032    47,723    49,317    49,740    50,802    52,167    52,497    55,981    55,413    59,646    58,401    62,741    60,876    68,206    65,259    73,020    69,101

9300C                  50    27,112       250    27,044     1,050    26,768     3,950    26,396     6,450    28,362     9,150    31,862    14,100    36,981    21,350    43,236    27,600    47,854       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              45,300    50,141    45,500    49,901    45,145    49,192    44,149    47,935    44,771    47,733    45,508    47,880    46,887    48,518    48,743    49,809    50,692    51,275       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,121       150    25,101       750    24,960     3,300    24,900     5,600    26,827     8,200    30,534    12,950    35,882    20,000    42,360    26,100    47,121    30,250    50,440    39,750    56,776    44,050    61,559    51,250    66,131    61,797    73,757    69,511    80,199
9400P              50,207    50,207    47,967    50,023    46,745    49,491    45,555    48,386    45,995    48,203    46,597    48,330    47,860    48,963    49,659    50,258    51,572    51,725    53,846    53,378    57,518    56,264    61,265    59,352    64,320    61,839    69,753    66,252    74,567    70,133

9500C                  50    23,142       100    23,155       550    23,148     2,750    23,413     4,900    25,359     7,300    29,192    11,900    34,782    18,750    41,476    24,750    46,385       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,207    50,207    48,850    50,086    47,872    49,691    46,710    48,760    46,999    48,586    47,551    48,737    48,708    49,358    50,474    50,661    52,355    52,126       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,192        50    21,210       400    21,355     2,300    21,945     4,250    23,896     6,500    27,871    10,900    33,670    17,550    40,576    23,400    45,621    27,450    49,118    36,750    55,758    40,150    60,580    47,150    65,332    59,600    73,229    67,795    79,873
9600P              50,207    50,207    49,551    50,146    48,679    49,839    47,627    49,061    47,854    48,926    48,356    49,090    49,452    49,718    51,202    51,032    53,068    52,505    55,224    54,129    58,816    57,014    62,656    60,197    65,700    62,709    71,131    67,166    75,973    71,100

9700C                  50    19,296        50    19,332       300    19,605     1,900    20,499     3,650    22,438     5,800    26,585    10,000    32,571    16,400    39,663    22,150    44,854       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    49,698    50,147    49,204    49,937    48,370    49,319    48,574    49,227    49,018    49,388    50,082    50,030    51,844    51,369    53,698    52,847       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,484        50    17,544       200    17,867     1,600    19,105     3,200    21,120     5,150    25,305     9,150    31,469    15,350    38,752    20,950    44,073    24,850    47,735    34,000    54,692    36,450    59,497    43,250    64,435    55,450    72,615    65,913    79,470
9800P              50,207    50,207    50,207    50,207    49,632    50,031    48,910    49,509    49,103    49,452    49,570    49,650    50,621    50,309    52,395    51,669    54,254    53,160    56,330    54,770    59,879    57,662    63,809    60,940    66,868    63,484    72,332    67,998    77,218    71,990

9900C                  50    15,779        50    15,866       150    16,227     1,300    17,724     2,750    19,771     4,600    24,088     8,400    30,395    14,350    37,834    19,800    43,280       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,207    50,207    49,848    50,079    49,366    49,688    49,555    49,659    50,001    49,864    51,058    50,547    52,870    51,939    54,742    53,446       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,197        50    14,317       100    14,608     1,100    16,433     2,350    18,459     4,100    22,895     7,700    29,330    13,400    36,910    18,750    42,493    22,450    46,299    31,400    53,569    32,950    58,309    39,550    63,444    51,450    71,911    62,350    78,986
10000P             50,207    50,207    50,207    50,207    50,017    50,126    49,660    49,808    49,906    49,835    50,344    50,047    51,419    50,755    53,273    52,181    55,155    53,698    57,184    55,309    60,731    58,223    64,712    61,580    67,807    64,164    73,342    68,753    78,298    72,813

10100C                 50    12,752        50    12,901        50    12,931       900    15,162     2,050    17,291     3,650    21,737     7,050    28,275    12,550    36,004    17,700    41,683       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,207    50,207    50,146    50,168    49,900    49,918    50,146    49,962    50,610    50,203    51,707    50,936    53,599    52,387    55,514    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,443        50    11,621        50    11,672       750    13,971     1,750    16,096     3,200    20,547     6,450    27,235    11,700    35,076    16,750    40,885    20,300    44,842    29,050    52,420    29,650    57,021    36,050    62,358    47,650    71,123    58,300    78,422
10200P             50,207    50,207    50,207    50,207    50,155    50,170    50,058    49,998    50,337    50,078    50,823    50,343    51,933    51,090    53,871    52,577    55,806    54,134    57,797    55,745    61,376    58,692    65,357    62,118    68,509    64,748    74,146    69,420    79,198    73,560

10300C                 50    10,267        50    10,471        50    10,540       600    12,793     1,500    14,981     2,850    19,471     5,900    26,215    10,950    34,178    15,850    40,086       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,163    50,171    50,180    50,071    50,466    50,167    50,961    50,445    52,102    51,220    54,079    52,734    56,044    54,314       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,219       -         -          50     9,530       500    11,727     1,300    13,966     2,550    18,459     5,400    25,220    10,250    33,287    14,950    39,266    18,350    43,365    26,800    51,222    26,600    55,641    32,750    61,178    44,000    70,246    54,350    77,771
10400P             50,207    50,207       -         -      50,207    50,207    50,247    50,118    50,547    50,234    51,052    50,525    52,221    51,330    54,236    52,870    56,237    54,476    58,203    56,091    61,850    59,091    65,732    62,548    68,967    65,235    74,738    70,004    79,913    74,236

10500C                 50     8,287       -         -          50     8,630       400    10,677     1,100    12,927       -         -       4,950    24,257     9,550    32,377    14,150    38,471       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207       -         -      50,207    50,207    50,293    50,159    50,599    50,292       -         -      52,296    51,416    54,353    52,991    56,378    54,613       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     7,831       350     9,802       950    12,019       -         -       4,500    23,273     8,900    31,477    13,350    37,656    16,550    41,864    24,750    50,005    23,750    54,170    29,650    59,908    40,500    69,279    50,600    77,042
10600P                -         -         -         -      50,207    50,207    50,312    50,180    50,622    50,332       -         -      52,340    51,492    54,424    53,090    56,479    54,736    58,433    56,361    62,154    59,415    65,845    62,875    69,175    65,626    75,109    70,505    80,422    74,829

10700C                -         -         -         -          50     7,122       250     8,746       800    11,088       -         -       4,100    22,328     8,300    30,592    12,600    36,847       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      50,207    50,207    50,325    50,212    50,626    50,364       -         -      52,351    51,548    54,460    53,172    56,542    54,838       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,491       200     7,893       700    10,328       -         -       3,750    21,430     7,750    29,729    11,900    36,048    14,950    40,372    22,900    48,784    21,100    52,609    26,700    58,538    37,150    68,221    46,950    76,226
10800P                -         -         -         -      50,207    50,207    50,323    50,227    50,618    50,383       -         -      52,336    51,589    54,463    53,235    56,568    54,922    58,508    56,556    62,314    59,667    65,703    63,101    69,138    65,922    75,254    70,920    80,724    75,349

10900C                -         -         -         -          50     5,931       150     7,038       600     9,560       -         -       3,450    20,588     7,250    28,890    11,250    35,260       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      50,207    50,207    50,323    50,228    50,599    50,396       -         -      52,304    51,617    54,439    53,283    56,564    54,990       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,434       100     6,137       500     8,770       -         -       3,150    19,733     6,750    28,035    10,650    34,489    13,500    38,885    21,150    47,536    18,650    50,964    24,000    57,100    34,000    67,082    43,450    75,323
11000P                -         -         -         -      50,207    50,207    50,311    50,238    50,571    50,405       -         -      52,254    51,635    54,390    53,321    56,534    55,043    58,457    56,689    62,353    59,864    65,320    63,230    68,864    66,122    75,168    71,246    80,809    75,787

11100C                -         -         -         -          50     4,990        50     5,085       450     8,222       -         -       2,850    18,859     6,300    27,209    10,050    33,702       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      50,207    50,207    50,291    50,244    50,551    50,408       -         -      52,186    51,646    54,322    53,343    56,478    55,084       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    26,421       -         -      12,150    37,384    19,500    46,268    16,400    49,245    21,450    55,571    31,000    65,853    40,150    74,344
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,241    53,355       -         -      58,303    56,768    62,282    60,008    64,719    63,264    68,360    66,231    74,853    71,486    80,675    76,141

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    24,860       -         -      10,950    35,913    18,000    45,004    14,350    47,462    19,050    53,947       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,037    53,351       -         -      58,066    56,796    62,121    60,101    63,930    63,206    67,638    66,248       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,302       -         -       9,900    34,490    16,650    43,759    12,450    45,596    16,850    52,257       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,785    53,311       -         -      57,777    56,783    61,890    60,149    62,970    63,060    66,731    66,178       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,899       -         -       8,900    33,051    15,350    42,492    10,750    43,687    14,850    50,513       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,533    53,250       -         -      57,432    56,732    61,590    60,158    61,898    62,834    65,678    66,023       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    20,531       -         -       8,000    31,643    14,200    41,261     9,250    41,763    13,000    48,696       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,267    53,168       -         -      57,053    56,651    61,251    60,131    60,771    62,539    64,493    65,788       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,205       -         -       7,200    30,278    13,100    40,019     7,850    39,747    11,300    46,814       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,995    53,068       -         -      56,660    56,543    60,866    60,074    59,562    62,165    63,210    65,475       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,928       -         -       6,500    28,974    12,100    38,801     6,650    37,752     9,750    44,874       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,725    52,953       -         -      56,268    56,415    60,457    59,990    58,394    61,741    61,871    65,088       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,824       -         -       5,850    27,685    11,150    37,577     5,550    35,686     8,350    42,887       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,499    52,844       -         -      55,866    56,269    60,020    59,880    57,223    61,249    60,516    64,634       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    15,694       -         -       5,250    26,415    10,300    36,395     4,600    33,630     7,100    40,869       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,259    52,718       -         -      55,462    56,104    59,581    59,751    56,135    60,714    59,190    64,119       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,655       -         -       4,750    25,243     9,550    35,264     3,800    31,624     6,000    38,842       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,045    52,594       -         -      55,093    55,939    59,153    59,609    55,167    60,158    57,937    63,556       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,730       -         -       4,250    24,034     8,800    34,101     3,100    29,613     5,050    36,837       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,863    52,477       -         -      54,705    55,750    58,695    59,444    54,287    59,566    56,794    62,960       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,783       -         -       3,850    22,953     8,150    33,003     2,500    27,620     4,200    34,798       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,675    52,350       -         -      54,370    55,572    58,265    59,274    53,515    58,952    55,733    62,318       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,975       -         -       3,450    21,839     7,550    31,931     1,950    25,525     3,450    32,741       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,526    52,237       -         -      54,021    55,377    57,843    59,093    52,795    58,275    54,772    61,637       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,150       -         -       3,100    20,787     6,950    30,829     1,550    23,674     2,800    30,687       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,375    52,116       -         -      53,702    55,181    57,401    58,892    52,267    57,667    53,922    60,928       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,499       -         -       2,800    19,809     6,450    29,822     1,200    21,797     2,250    28,665       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,268    52,020       -         -      53,415    54,992    57,007    58,699    51,803    57,033    53,197    60,209       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,626       -         -       2,550    18,916     5,950    28,787       900    19,900     1,750    26,546       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,109    51,879       -         -      53,166    54,815    56,600    58,489    51,404    56,377    52,535    59,429       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     9,174       -         -       2,300    18,005     5,550    27,870       700    18,322     1,400    24,732       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,052    51,814       -         -      52,914    54,628    56,256    58,297    51,138    55,833    52,069    58,756       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,486       -         -       2,050    17,066     5,100    26,858       500    16,515     1,050    22,676       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,940    51,698       -         -      52,653    54,426    55,862    58,073    50,872    55,196    51,604    57,972       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,769       -         -       1,850    16,235     4,750    25,976       350    14,816       800    20,861       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,827    51,574       -         -      52,439    54,244    55,540    57,873    50,673    54,595    51,271    57,276       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,531     4,400    25,077       250    13,357       600    19,114       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,272    54,089    55,210    57,660    50,540    54,087    51,005    56,603       -         -         -         -  



Back to Top



HHN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HKG (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



HNT (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,057   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,124   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,190   110,935       -         -         -         -     112,039   116,614       -         -     124,634   131,683       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,506       -         -         -         -       1,600    15,334       -         -      15,400    40,312       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,190   110,961       -         -         -         -     112,398   117,252       -         -     125,472   132,521       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,506       -         -         -         -       1,900    16,771       -         -      16,500    41,988       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,243   111,134       -         -     110,828   113,435   112,757   117,851       -         -     126,296   133,332   135,660   143,586       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         200     5,506       -         -         650     9,682     2,200    18,167       -         -      17,600    43,650    30,050    57,296       -         -  

12200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,310   111,307       -         -     111,028   113,861   113,116   118,449       -         -     127,174   134,157   136,697   144,517       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         250     5,506       -         -         800    10,812     2,500    19,524       -         -      18,800    45,366    31,650    59,078       -         -  

12400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,376   111,467       -         -     111,214   114,260   113,528   119,074       -         -     128,052   134,995   137,748   145,462       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         300     5,532       -         -         950    11,890     2,850    20,987       -         -      20,050    47,108    33,350    60,887       -         -  

12600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,496   111,733       -         -     111,454   114,725   114,047   119,793       -         -     128,916   135,806   138,812   146,406       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         400     6,423       -         -       1,150    13,140     3,300    22,636       -         -      21,300    48,824    35,100    62,709       -         -  

12800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,562   111,879       -         -     111,706   115,164   114,552   120,484       -         -     129,821   136,644   139,862   147,337       -         -  
12800P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         450     6,995       -         -       1,350    14,364     3,750    24,259       -         -      22,650    50,579    36,900    64,518       -         -  

13000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,682   112,119       -         -     111,999   115,670   115,098   121,189       -         -     130,739   137,468   140,926   148,268       -         -  
13000P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         550     7,847       -         -       1,600    15,720     4,250    25,921       -         -      24,050    52,348    38,750    66,340       -         -  

13200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,789   112,345       -         -     112,291   116,148   115,643   121,881       -         -     131,656   138,280   141,977   149,172   151,726   158,868
13200P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         650     8,671       -         -       1,850    17,037     4,750    27,570       -         -      25,500    54,131    40,600    68,149    56,750    79,613

13300C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -     110,961   112,637       -         -     112,651   116,667   116,281   122,626       -         -     132,574   139,104   143,028   150,077   152,870   159,839
13400P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         800     9,722       -         -       2,150    18,487     5,350    29,339       -         -      27,000    55,913    42,550    69,971    59,100    81,435

13500C                -         -         -         -         -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,243   110,882   111,134   112,917       -         -     113,036   117,226   116,960   123,384       -         -     133,505   139,916   144,092   150,981   153,987   160,797
13600P                -         -         -         -         -         -         -         -          50     5,506       -         -          50     5,506       950    10,733       -         -       2,500    20,016     6,000    31,161       -         -      28,550    57,722    44,550    71,806    61,206    83,258

13700C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,243   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,506       -         -         100     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,310   111,001   111,307   113,183       -         -     113,435   117,758   117,705   124,168       -         -     134,423   140,714   145,156   151,872   155,117   161,741
13800P                -         -         -         -         -         -         -         -          50     5,506       -         -         150     5,506     1,100    11,730       -         -       2,850    21,519     6,750    33,090       -         -      30,150    59,517    46,650    73,642    63,241    85,080

13900C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,310   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,506       -         -         200     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,363   111,134   111,520   113,488       -         -     113,914   118,356   118,436   124,926       -         -     135,354   141,512   146,193   152,750   156,221   162,672
14000P                -         -         -         -         -         -         -         -          50     5,506       -         -         250     5,679     1,300    12,887       -         -       3,300    23,221     7,500    34,965       -         -      31,800    61,326    48,750    75,464    65,276    86,875

14100C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,363   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,506       -         -         300     6,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,429   111,254   111,733   113,794       -         -     114,446   118,968   119,234   125,724       -         -     136,298   142,296   147,231   153,615   157,325   163,603
14200P                -         -         -         -         -         -         -         -          50     5,506       -         -         350     6,716     1,500    14,031       -         -       3,800    24,977     8,350    36,947       -         -      33,550    63,161    50,900    77,286    67,351    88,697

14300C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,483   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,506       -         -         400     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,536   111,440   111,999   114,127       -         -     114,965   119,567   120,059   126,509       -         -     137,216   143,081   148,255   154,479   158,416   164,507
14400P                -         -         -         -         -         -         -         -          50     5,506       -         -         450     7,687     1,750    15,308       -         -       4,300    26,679     9,250    38,929       -         -      35,300    64,983    53,100    79,108    69,426    90,493

14500C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,589   111,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,506       -         -         500     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     109,991   109,991       -         -     110,656   111,626   112,291   114,499       -         -     115,550   120,192   120,923   127,307       -         -     138,133   143,852   149,279   155,317   159,493   165,412
14600P                -         -         -         -         -         -         -         -          50     5,506       -         -         550     8,618     2,050    16,704       -         -       4,900    28,541    10,250    40,977       -         -      37,150    66,819    55,400    80,930    71,540    92,288

14700C                -         -         -         -         -         -         -         -     110,057   110,163       -         -     110,709   111,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,506       -         -         600     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     110,057   110,177       -         -     110,762   111,786   112,584   114,845       -         -     116,175   120,830   121,814   128,105       -         -     139,051   144,610   150,276   156,155   160,544   166,289
14800P                -         -         -         -         -         -         -         -          50     5,506       -         -         650     9,549     2,350    18,074       -         -       5,550    30,430    11,300    43,038       -         -      39,050    68,654    57,700    82,739    73,668    94,070

14900C                -         -         -         -         -         -         -         -     110,057   110,177       -         -     110,815   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,506       -         -         700    10,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     110,057   110,177       -         -     110,922   112,012   112,917   115,217       -         -     116,827   121,468   122,705   128,877       -         -     139,955   145,355   151,274   156,979   161,581   167,154
15000P                -         -         -         -         -         -         -         -          50     5,506       -         -         800    10,693     2,700    19,537       -         -       6,250    32,345    12,400    45,100       -         -      41,000    70,490    60,100    84,561    75,796    95,853

15100C                -         -         -         -     109,991   109,991       -         -     110,057   110,177       -         -     110,975   112,092   113,103   115,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         850    11,158     2,900    20,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     109,991   109,991       -         -     110,057   110,190       -         -     111,068   112,212   113,276   115,603       -         -     117,492   122,094   123,623   129,661   134,502   139,423   140,860   146,100   152,258   157,777   162,605   168,018
15200P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         950    11,823     3,100    21,093       -         -       7,000    34,300    13,600    47,215    32,750    63,520    43,050    72,338    62,550    86,370    77,951    97,635

15300C                -         -         -         -     109,991   109,991       -         -     110,057   110,190       -         -     111,174   112,331   113,449   115,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,050    12,488     3,300    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     109,991   109,991       -         -     110,110   110,270       -         -     111,267   112,451   113,661   115,989       -         -     118,210   122,745   124,581   130,446   135,354   140,115   141,751   146,818   153,216   158,575   163,603   168,856
15400P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,150    13,127     3,550    22,729       -         -       7,850    36,335    14,900    49,356    34,600    65,396    45,150    74,187    65,050    88,179    80,092    99,390

15500C                -         -         -         -     109,991   109,991       -         -     110,110   110,283       -         -     111,360   112,571   113,834   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,250    13,778     3,750    23,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     109,991   109,991       -         -     110,110   110,283       -         -     111,467   112,677   114,034   116,375       -         -     118,968   123,397   125,525   131,204   136,152   140,780   142,615   147,536   154,147   159,347   164,587   169,681
15600P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,350    14,417     4,000    24,325       -         -       8,800    38,437    16,250    51,497    36,450    67,244    47,300    76,022    67,550    89,974    82,273   101,146

15700C                -         -         -         -     109,991   109,991       -         -     110,110   110,296       -         -     111,560   112,784   114,273   116,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,450    15,042     4,300    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     109,991   109,991       -         -     110,163   110,363       -         -     111,693   112,930   114,473   116,774       -         -     119,726   124,049   126,509   131,975   136,963   141,432   143,467   148,228   155,064   160,105   165,545   170,492
15800P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,600    15,840     4,550    26,081       -         -       9,800    40,551    17,750    53,705    38,400    69,120    49,500    77,858    69,678    91,756    84,441   102,888

15900C                -         -         -         -     109,991   109,991       -         -     110,163   110,363       -         -     111,813   113,063   114,685   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,506       -         -          50     5,506       -         -       1,750    16,625     4,850    26,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     109,991   109,991       -         -     110,217   110,429       -         -     111,946   113,196   114,912   117,186       -         -     120,511   124,687   127,480   132,720   137,761   142,070   144,291   148,906   155,969   160,850   166,489   171,277
16000P                -         -         -         -          50     5,506       -         -         100     5,506       -         -       1,900    17,396     5,150    27,890       -         -      10,900    42,719    19,300    55,886    40,450    70,995    51,750    79,693    71,833    93,538    86,649   104,631

16100C                -         -         -         -     109,991   109,991   110,044   110,097   110,217   110,429       -         -     112,065   113,316   115,151   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,506        50     5,506       150     5,679       -         -       2,050    18,167     5,500    28,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     109,991   109,991   110,044   110,097   110,257   110,483       -         -     112,225   113,462   115,390   117,598       -         -     121,282   125,312   128,438   133,452   138,519   142,695   145,103   149,571   156,833   161,581   167,393   172,062
16200P                -         -         -         -          50     5,506        50     5,506       200     6,357       -         -       2,250    19,058     5,850    29,818       -         -      12,050    44,887    20,950    58,094    42,500    72,857    54,100    81,529    74,027    95,321    88,857   106,360

16300C                -         -         -         -     109,991   109,991   110,044   110,097   110,257   110,496       -         -     112,345   113,582   115,616   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,506        50     5,506       250     7,009       -         -       2,400    19,803     6,200    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     109,991   109,991   110,044   110,097   110,310   110,536       -         -     112,491   113,715   115,843   117,997       -         -     122,067   125,924   129,369   134,157   139,264   143,307   145,887   150,210   157,684   162,286   168,284   172,820
16400P                -         -         -         -          50     5,506        50     5,506       300     7,647       -         -       2,600    20,681     6,550    31,707       -         -      13,300    47,082    22,650    60,275    44,650    74,732    56,500    83,364    76,222    97,076    91,051   108,075

16500C                -         -         -         -     109,991   109,991   110,084   110,150   110,350   110,589       -         -     112,664   113,874   116,095   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,506        50     5,506       350     8,272       -         -       2,850    21,652     6,950    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     109,991   109,991   110,097   110,150   110,390   110,629       -         -     112,797   113,994   116,321   118,396       -         -     122,852   126,536   130,300   134,848   139,982   143,892   146,659   150,848   158,496   162,978   169,136   173,565
16600P                -         -         -         -          50     5,506        50     5,679       400     8,884       -         -       3,050    22,503     7,350    33,688       -         -      14,650    49,316    24,500    62,496    46,900    76,608    59,000    85,186    78,430    98,845    93,272   109,778

16700C                -         -         -         -     109,991   109,991   110,097   110,150   110,429   110,669       -         -     112,956   114,140   116,574   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,692        50     6,038       450     9,522       -         -       3,300    23,461     7,800    34,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     109,991   109,991   110,124   110,177   110,469   110,709       -         -     113,116   114,273   116,813   118,795       -         -     123,650   127,134   131,217   135,513   140,687   144,464   147,377   151,460   159,294   163,656   169,960   174,296
16800P                -         -         -         -          50     6,064        50     6,410       500    10,147       -         -       3,550    24,405     8,250    35,763       -         -      16,150    51,604    26,450    64,717    49,200    78,470    61,550    87,008    80,664   100,587    95,480   111,467

16900C                -         -         -         -     109,991   109,991   110,124   110,190   110,509   110,749       -         -     113,289   114,419   117,053   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,450        50     6,822       550    10,799       -         -       3,850    25,429     8,700    36,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     109,991   109,991   110,137   110,190   110,536   110,775       -         -     113,449   114,552   117,292   119,181       -         -     124,408   127,693   132,082   136,165   141,339   145,023   148,082   152,045   160,038   164,308   170,758   175,001
17000P                -         -         -         -          50     6,876       100     8,086       600    11,464       -         -       4,150    26,440     9,200    37,838       -         -      17,700    53,878    28,500    66,925    51,550    80,332    64,150    88,804    82,898   102,316    97,715   113,156

17100C                -         -         -         -     109,991   109,991   110,163   110,217   110,602   110,828       -         -     113,608   114,685   117,518   119,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     7,328       150     9,123       700    12,302       -         -       4,450    27,437     9,700    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     109,991   109,991   110,163   110,217   110,656   110,882       -         -     113,754   114,805   117,758   119,553       -         -     125,126   128,238   132,920   136,790   141,964   145,555   148,733   152,617   160,770   164,946   171,530   175,693
17200P                -         -         -         -          50     7,807       200    10,054       800    13,127       -         -       4,750    28,435    10,250    39,979       -         -      19,350    56,152    30,650    69,133    54,000    82,194    66,800    90,599    85,146   104,045    99,949   114,832

17300C                -         -         -         -     109,991   109,991   110,190   110,243   110,695   110,908       -         -     113,914   114,938   117,984   119,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     8,325       250    10,959       850    13,832       -         -       5,100    29,499    10,800    41,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     109,991   109,991   110,217   110,257   110,762   110,975       -         -     114,060   115,058   118,197   119,899       -         -     125,818   128,757   133,718   137,375   142,549   146,060   149,359   153,162   161,448   165,571   172,261   176,358
17400P                -         -         -         -          50     8,884       300    11,850     1,000    14,789       -         -       5,450    30,550    11,350    42,134       -         -      21,100    58,440    32,900    71,327    56,500    84,029    69,550    92,395    87,420   105,761   102,170   116,481

17500C                -         -         -         -     109,991   109,991   110,230   110,270   110,802   111,001       -         -     114,220   115,178   118,409   120,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     9,482       350    12,728     1,100    15,640       -         -       5,850    31,667    11,950    43,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     110,004   109,991   110,257   110,283   110,842   111,041       -         -     114,366   115,297   118,609   120,245       -         -     126,483   129,249   134,449   137,934   143,094   146,552   149,944   153,694   162,100   166,156   172,966   177,009
17600P                -         -         -         -          50    10,134       400    13,619     1,200    16,505       -         -       6,250    32,771    12,550    44,342       -         -      23,000    60,754    35,250    73,509    59,100    85,878    72,312    94,177    89,681   107,464   104,405   118,130

17700C                -         -         -         -     110,004   109,991   110,270   110,296   110,895   111,081       -         -     114,499   115,417   118,808   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    10,812       450    14,523     1,350    17,476       -         -       6,700    33,928    13,200    45,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     110,004   109,991   110,283   110,310   110,948   111,121       -         -     114,632   115,523   119,008   120,564       -         -     127,081   129,714   135,128   138,466   143,600   147,004   150,489   154,200   162,712   166,742   173,618   177,648
17800P                -         -         -         -          50    11,557       500    15,441     1,500    18,447       -         -       7,150    35,072    13,900    46,616       -         -      25,000    63,055    37,700    75,677    61,750    87,700    74,613    95,946    91,969   109,139   106,639   119,753

17900C                -         -         -         -     110,004   109,991   110,296   110,323   110,975   111,161       -         -     114,752   115,630   119,181   120,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    12,342       550    16,372     1,650    19,418       -         -       7,650    36,255    14,600    47,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     110,004   109,991   110,310   110,336   111,001   111,188       -         -     114,845   115,723   119,340   120,843       -         -     127,613   130,153   135,753   138,971   144,065   147,443   150,981   154,679   163,284   167,287   174,243   178,259
18000P                -         -         -         -          50    13,193       650    17,489     1,800    20,415       -         -       8,150    37,439    15,300    48,877       -         -      27,100    65,342    40,300    77,844    64,500    89,522    76,927    97,701    94,243   110,815   108,860   121,375

18100C                -         -         -         -     110,004   109,991   110,310   110,336   111,028   111,214       -         -     114,938   115,816   119,487   120,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    14,098       700    18,460     2,000    21,479       -         -       8,650    38,596    16,050    50,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     109,977   109,977   110,310   110,336   111,055   111,241       -         -     115,018   115,896   119,620   121,109   123,796   125,871   128,079   130,539   136,298   139,437   144,464   147,856   151,447   155,131   163,816   167,819   174,841   178,858
18200P                -         -         -         -          50    15,055       800    19,590     2,200    22,556       -         -       9,200    39,806    16,850    51,191    21,850    58,972    29,350    67,630    43,000    79,972    67,300    91,331    79,268    99,444    96,531   112,478   111,094   122,971

18300C                -         -         -         -     109,977   109,977   110,296   110,350   111,055   111,254       -         -     115,071   115,976   119,739   121,229   123,995   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    16,079       900    20,734     2,450    23,700       -         -       9,800    41,043    17,650    52,348    22,800    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     109,964   109,977   110,283   110,336   111,041   111,281       -         -     115,111   116,042   119,846   121,349   124,168   126,203   128,464   130,898   136,777   139,862   144,823   148,255   151,846   155,570   164,294   168,338   175,387   179,430
18400P                -         -         -         -          50    17,170     1,000    21,891     2,700    24,831       -         -      10,400    42,267    18,500    53,532    23,800    61,286    31,700    69,918    45,800    82,087    70,200    93,126    81,595   101,173    98,832   114,114   113,329   124,554

18500C            109,991   109,991   109,991   109,991   109,924   109,951   110,243   110,336   111,015   111,281   112,305   112,784   115,138   116,095   119,926   121,442   124,328   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    17,941        50    18,260        50    18,327     1,150    23,155     2,950    25,974     5,150    31,840    11,050    43,517    19,350    54,689    24,800    62,443       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            109,991   109,991   109,991   109,991   109,924   109,951   110,217   110,323   110,975   111,281   112,278   112,810   115,138   116,148   119,992   121,535   124,474   126,496   128,770   131,217   137,162   140,248   145,116   148,614   152,191   155,969   164,733   168,816   175,892   179,988
18600P                 50    19,205        50    19,511       100    20,149     1,250    24,339     3,250    27,171     5,550    33,077    11,750    44,807    20,250    55,873    25,900    63,627    34,200    72,179    48,700    84,175    73,200    94,908    83,962   102,875   101,119   115,749   115,550   126,137

18700C            109,991   109,991   109,991   109,991   109,911   109,951   110,137   110,310   110,908   111,281   112,238   112,823   115,111   116,188   120,032   121,628   124,581   126,629       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    20,548        50    20,827       150    21,785     1,450    25,682     3,550    28,368     6,000    34,380    12,450    46,071    21,150    57,030    26,950    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,991   109,991   109,991   109,991   109,858   109,924   110,070   110,283   110,802   111,254   112,172   112,823   115,058   116,215   120,045   121,695   124,687   126,749   128,983   131,497   137,468   140,607   145,355   148,946   152,484   156,354   165,132   169,282   176,344   180,507
18800P                 50    21,971        50    22,211       200    23,341     1,600    26,959     3,900    29,605     6,500    35,737    13,150    47,321    22,100    58,214    28,100    65,941    36,800    74,426    51,750    86,250    75,810    96,677    86,303   104,577   103,407   117,359   117,758   127,693

18900C            109,991   109,991   109,858   109,951   109,791   109,897   109,964   110,257   110,682   111,227   112,079   112,823   114,965   116,228   120,032   121,761   124,754   126,855       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    23,447        50    23,674       250    24,884     1,800    28,315     4,250    30,842     7,000    37,067    13,950    48,624    23,100    59,397    29,250    67,098       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            109,991   109,991   109,844   109,951   109,711   109,871   109,844   110,217   110,549   111,201   111,959   112,810   114,858   116,228   120,005   121,814   124,793   126,961   129,089   131,736   137,694   140,913   145,528   149,252   152,723   156,713   165,465   169,721   176,770   181,026
19000P                 50    25,004        50    25,203       300    26,440     2,000    29,672     4,600    32,092     7,550    38,437    14,750    49,928    24,100    60,568    30,400    68,242    39,550    76,647    54,900    88,285    78,243    98,433    88,697   106,253   105,695   118,941   119,966   129,222

19100C            109,991   109,991   109,831   109,937   109,618   109,844   109,698   110,177   110,350   111,148   111,786   112,784   114,712   116,228   119,952   121,854   124,820   127,054       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,626        50    26,799       350    27,996     2,200    31,042     5,050    33,396     8,150    39,846    15,600    51,231    25,150    61,751    31,650    69,412       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            109,991   109,991   109,818   109,937   109,512   109,818   109,498   110,110   110,124   111,081   111,600   112,744   114,539   116,202   119,859   121,894   124,807   127,134   129,089   131,922   137,814   141,192   145,648   149,518   152,896   157,033   165,757   170,146   177,142   181,518
19200P                 50    28,315        50    28,448       400    29,579     2,450    32,465     5,500    34,699     8,750    41,230    16,450    52,521    26,250    62,948    32,900    70,556    42,450    78,842    58,200    90,307    80,664   100,162    91,051   107,916   107,996   120,524   122,160   130,752

19300C            109,991   109,991   109,804   109,937   109,392   109,791   109,286   110,044   109,871   111,015   111,360   112,690   114,326   116,175   119,739   121,907   124,767   127,201       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    30,058        50    30,164       450    31,188     2,700    33,901     5,950    36,003     9,400    42,653    17,350    53,838    27,350    64,119    34,150    71,700       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,991   109,991   109,578   109,897   109,259   109,751   109,006   109,964   109,552   110,922   111,081   112,624   114,060   116,122   119,593   121,921   124,700   127,254   128,983   132,069   137,841   141,418   145,688   149,771   153,016   157,339   165,984   170,532   177,475   181,983
19400P                 50    31,853        50    31,946       500    32,824     3,000    35,364     6,450    37,333    10,050    44,049    18,300    55,155    28,500    65,303    35,500    72,844    45,450    81,010    61,550    92,275    83,098   101,878    93,445   109,552   110,270   122,080   124,355   132,255

19500C            109,991   109,991   109,538   109,897   109,033   109,698   108,674   109,858   109,193   110,815   110,735   112,531   113,768   116,055   119,420   121,907   124,607   127,294       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    33,688        50    33,768       600    34,540     3,350    36,854     7,000    38,676    10,800    45,525    19,300    56,471    29,700    66,486    36,850    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,991   109,991   109,498   109,897   108,780   109,631   108,328   109,764   108,767   110,695   110,363   112,424   113,435   115,989   119,207   121,894   124,488   127,320   128,757   132,162   137,774   141,605   145,661   149,984   153,069   157,605   166,170   170,891   177,741   182,422
19600P                 50    35,577       100    35,737       700    36,269     3,650    38,330     7,600    40,033    11,550    46,962    20,300    57,788    30,900    67,657    38,200    75,091    48,600    83,151    65,100    94,217    85,558   103,567    95,826   111,174   112,544   123,623   126,522   133,744

19700C            109,991   109,991   109,219   109,844   108,488   109,565   107,889   109,631   108,301   110,562   109,937   112,305   113,050   115,882   118,968   121,867   124,328   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    37,492       150    37,652       800    38,011     4,050    39,846     8,200    41,389    12,350    48,438    21,400    59,118    32,150    68,827    39,650    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            109,991   109,991   108,913   109,791   108,168   109,498   107,397   109,498   107,769   110,403   109,445   112,172   112,624   115,776   118,689   121,814   124,142   127,347   128,411   132,202   137,601   141,751   145,568   150,157   153,056   157,844   166,289   171,237   177,980   182,848
19800P                 50    39,421       200    39,567       900    39,767     4,450    41,376     8,850    42,772    13,200    49,914    22,500    60,448    33,450    69,997    41,100    77,339    51,850    85,253    68,700    96,132    88,006   105,242    98,193   112,770   114,805   125,139   128,690   135,221

19900C            109,299   109,924   108,581   109,738   107,730   109,392   106,838   109,326   107,171   110,230   108,900   112,012   112,158   115,656   118,370   121,761   123,916   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    41,389       250    41,482     1,050    41,549     4,900    42,905     9,550    44,342    14,100    51,404    23,650    61,765    34,800    71,168    42,600    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            109,206   109,924   108,195   109,685   107,237   109,286   106,187   109,139   106,506   110,030   108,301   111,839   111,640   115,510   118,024   121,695   123,663   127,320   127,946   132,188   137,322   141,857   145,382   150,303   152,976   158,057   166,356   171,556   178,153   183,247
20000P                 50    43,358       300    43,397     1,200    43,344     5,400    44,448    10,300    45,924    15,000    52,880    24,800    63,068    36,150    72,325    44,100    79,534    55,250    87,314    72,450    97,994    90,466   106,892   100,574   114,353   117,053   126,642   130,845   136,670

20200C            108,913   109,924   107,291   109,578   105,894   108,993   104,684   108,714   104,937   109,552   106,892   111,414   110,456   115,164   117,212   121,495   123,051   127,241       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    47,321       400    47,268     1,600    46,975     6,450    47,547    11,950    49,143    17,050    55,899    27,300    65,702    39,000    74,626    47,250    81,715       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            107,783   109,858   105,695   109,379   104,125   108,634   102,795   108,182   103,088   108,993   105,216   110,908   109,073   114,739   116,242   121,256   122,293   127,094   126,616   132,029   136,458   141,924   144,797   150,502   152,590   158,389   166,303   172,102   178,353   183,965
20400P                100    51,298       600    51,138     2,100    50,619     7,700    50,659    13,750    52,375    19,250    58,905    30,000    68,322    41,950    76,900    50,550    83,856    62,500    91,331    80,300   101,625    95,374   110,124   105,296   117,452   121,522   129,581   135,088   139,517

20600C            105,774   109,738   103,527   109,113   101,838   108,168   100,494   107,530   100,893   108,315   103,287   110,296   107,464   114,247   115,111   120,936   121,389   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    55,248       850    55,008     2,700    54,250     9,150    53,758    15,800    55,660    21,650    61,911    32,850    70,902    45,100    79,148    54,050    85,957       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,750   109,605   100,521   108,740    98,845   107,543    97,755   106,732    98,366   107,517   101,066   109,592   105,641   113,661   113,821   120,564   120,351   126,655   124,767   131,643   135,154   141,817   143,866   150,556   151,912   158,589   165,984   172,540   178,326   184,604
20800P                300    59,198     1,200    58,839     3,500    57,855    10,850    56,817    18,050    58,945    24,250    64,890    35,950    73,455    48,400    81,356    57,650    88,019    70,300    95,161    87,354   105,083   100,268   113,249   109,977   120,444   125,911   132,428   139,277   142,296

21000C             89,950   109,352    91,150   108,208    94,350   106,799    94,602   105,828    95,507   106,612    98,553   108,780   103,620   112,996   112,371   120,125   119,168   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                500    63,108     1,700    62,629     4,450    61,419    12,700    59,863    20,500    62,230    27,100    67,843    39,200    75,969    51,850    83,524    61,400    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             80,250   108,980    81,850   107,464    85,500   105,868    90,972   104,737    92,288   105,548    95,773   107,849   101,385   112,252   110,749   119,606   117,838   125,964   122,426   131,044   133,425   141,525   142,589   150,462   150,915   158,655   165,412   172,860   178,073   185,122
21200P                800    66,978     2,400    66,340     5,600    64,917    14,850    62,829    23,250    65,502    30,200    70,769    42,600    78,430    55,500    85,652    65,300    91,996    78,700    98,805    93,033   108,381   105,096   116,268   114,579   123,330   130,233   135,194   143,360   144,983

21400C             70,700   108,408    72,750   106,493    76,950   104,684    84,350   103,474    88,764   104,365    92,727   106,799    98,938   111,400   108,953   119,035   116,361   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,250    70,782     3,300    69,971     7,050    68,308    17,300    65,715    26,250    68,734    33,500    73,628    46,250    80,837    59,300    87,726    69,350    93,911       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             61,400   107,543    63,950   105,216    68,700   103,247    77,050   102,050    82,600   103,035    89,442   105,641    96,292   110,469   107,011   118,383   114,752   125,033   119,580   130,233   131,297   141,046   140,953   150,223   149,598   158,589   164,560   173,072   177,581   185,561
21600P              1,950    74,493     4,500    73,482     8,800    71,593    20,000    68,534    29,500    71,913    37,050    76,421    50,100    83,191    63,250    89,748    73,550    95,773    85,691   102,250    98,539   111,493   109,831   119,168   119,088   126,123   134,449   137,867   147,364   147,590

21800C             52,400   106,293    55,500   103,567    60,800   101,518    70,100   100,415    76,150   101,558    84,400   104,351    93,459   109,445   104,897   117,665   112,996   124,488       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,950    78,084     6,050    76,847    10,900    74,746    23,050    71,234    33,050    75,025    40,900    79,148    54,150    85,465    67,350    91,730    77,900    97,582       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             43,800   104,551    47,450   101,492    53,300    99,444    63,450    98,579    69,950    99,922    78,450   102,942    90,466   108,328   102,649   116,880   111,121   123,862   116,281   129,209   128,770   140,394   138,931   149,824   147,935   158,389   163,417   173,166   176,836   185,880
22000P              4,350    81,515     8,000    80,066    13,400    77,725    26,400    73,828    36,850    78,044    44,950    81,795    58,450    87,673    71,650    93,632    81,954    99,324    91,543   105,482   103,833   114,419   114,459   121,934   123,477   128,797   138,546   140,434   151,247   150,117

22200C             35,800   102,090    39,900    98,912    46,200    97,036    57,150    96,544    64,100    98,140    72,750   101,425    86,350   107,118   100,242   116,015   109,113   123,197       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,350    84,707    10,450    83,071    16,300    80,558    30,100    76,302    41,000    80,970    49,250    84,335    62,900    89,814    76,100    95,494    85,013   101,026       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             28,400    98,912    32,950    95,733    39,600    94,217    51,200    94,297    58,500    96,198    67,350    99,776    81,050   105,801    97,701   115,071   106,998   122,453   112,557   127,959   125,871   139,570   136,537   149,265   145,927   158,043   161,967   173,139   175,839   186,093
22400P              8,950    87,660    13,500    85,851    19,700    83,191    34,150    79,746    45,400    83,790    53,850    86,782    67,600    91,863    80,238    97,289    88,019   102,662    97,129   108,488   108,873   117,159   118,941   124,581   127,719   131,350   142,496   142,908   154,998   152,551

22600C             21,850    94,762    26,650    92,129    33,500    91,011    45,600    91,849    53,200    94,124    62,200    98,007    75,950   104,418    95,041   114,074   104,764   121,655       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             12,400    90,280    17,200    88,365    23,600    85,625    38,550    83,071    50,100    86,476    58,700    89,123    72,500    93,831    83,391    99,005    90,958   104,232       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             16,150    92,328    21,000    90,400    27,950    87,806    40,400    89,176    48,650    91,849    57,650    96,105    71,450   102,928    92,262   112,996   102,423   120,803   108,461   126,522   122,626   138,572   133,744   148,547   143,573   157,551   160,225   172,979   174,562   186,200
22800P             16,700    92,554    21,550    90,612    28,050    87,846    43,350    86,210    55,550    88,950    64,150    91,277    78,000    95,653    86,476   100,667    93,831   105,748   102,396   111,267   113,621   119,713   123,237   127,094   131,803   133,784   146,313   145,262   158,615   154,891

23000C             11,800    90,080    16,600    88,165    23,450    85,612    36,000    86,263    44,350    89,482    53,350    94,124    67,150   101,359    88,150   111,853    99,989   119,886       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             22,350    95,068    27,150    92,368    33,550    89,642    48,950    89,030    61,250    91,251    69,850    93,312    81,928    97,382    89,562   102,210    96,611   107,198       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              8,300    87,487    12,850    85,665    19,550    83,191    32,000    83,204    40,350    87,008    49,350    92,049    63,050    99,723    83,950   110,642    97,555   118,915   104,152   124,887   119,168   137,415   130,659   147,683   140,940   156,913   158,216   172,700   173,019   186,200
23200P             28,850    99,417    33,400    95,467    39,650    92,368    54,950    91,623    67,250    93,405    75,850    95,214    85,306    99,018    92,528   103,673    99,324   108,567   107,317   113,794   118,037   122,040   127,334   129,409   135,673   136,032   149,917   147,457   162,087   157,139

23400C              5,700    84,534     9,800    82,898    16,150    80,558    28,350    80,039    36,650    84,441    45,550    89,894    59,150    98,034    79,900   109,392    94,800   117,904       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             36,250   102,689    40,350    98,832    46,250    95,427    61,300    93,991    73,550    95,387    81,169    96,983    88,524   100,548    95,347   105,056   101,917   109,858       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,750    81,316     7,350    79,879    13,250    77,738    25,050    76,780    33,250    81,795    42,000    87,673    55,450    96,265    76,000   108,075    90,800   116,840    99,643   123,078   115,497   136,112   127,254   146,645   137,974   156,142   155,942   172,301   171,250   186,093
23600P             44,300   105,163    47,900   101,572    53,350    98,074    68,000    96,132    80,150    97,209    84,814    98,619    91,583   101,971    98,034   106,360   104,378   111,081   111,799   116,082   122,067   124,168   131,151   131,576   139,290   138,147   153,309   149,531   165,332   159,214

23800C              2,400    77,871     5,400    76,674    10,750    74,772    22,050    73,442    30,100    79,095    38,700    85,399    51,950    94,456    72,250   106,719    86,900   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             52,950   106,892    55,950   103,779    60,850   100,348    75,000    98,060    84,508    98,872    88,245   100,135    94,456   103,314   100,561   107,597   106,719   112,252       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,450    74,253     3,900    73,283     8,650    71,660    19,350    70,064    27,150    76,328    35,600    83,071    48,600    92,594    68,700   105,322    83,150   114,566    93,350   121,109   111,640   134,662   123,530   145,462   134,742   155,224   153,388   171,769   169,255   185,867
24000P             62,000   108,115    64,450   105,495    68,750   102,277    82,300    99,789    88,165   100,401    91,437   101,532    97,143   104,551   102,955   108,740   108,940   113,355   115,803   118,130   125,698   126,110   134,675   133,571   142,655   140,102   156,474   151,487   168,378   161,182

24200C                900    70,490     2,750    69,758     6,950    68,401    16,950    66,659    24,500    73,549    32,700    80,704    45,500    90,706    65,300   103,873    79,550   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             71,450   108,820    73,300   106,812    77,050   103,846    87,713   101,319    91,530   101,771    94,390   102,809    99,630   105,695   105,189   109,818   111,015   114,393       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                500    66,659     1,950    66,087     5,500    65,063    14,750    63,241    22,050    70,742    30,000    78,310    42,500    88,750    62,000   102,383    76,100   112,119    86,350   118,981   107,650   133,079   119,527   144,118   131,217   154,160   150,569   171,131   166,994   185,535
24400P             81,050   109,339    82,500   107,730    85,600   105,176    91,517   102,702    94,589   103,008    97,090   103,979   101,944   106,772   107,264   110,842   112,956   115,364   119,354   119,979   128,930   127,866   137,881   135,420   145,714   141,937   159,387   153,309   171,210   163,044

24600C                300    62,749     1,300    62,377     4,350    61,645    12,850    59,863    19,800    67,923    27,550    75,903    39,700    86,782    58,900   100,867    72,750   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             90,850   109,605    91,850   108,488    94,450   106,227    94,868   103,886    97,342   104,125    99,523   105,016   104,045   107,743   109,179   111,773   114,779   116,281       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    58,812       900    58,573     3,400    58,174    11,150    56,511    17,750    65,103    25,200    73,455    37,050    84,774    55,900    99,311    69,500   109,525    79,800   116,720   103,150   131,390   115,271   142,629   127,414   152,963   147,497   170,359   164,494   185,096
24800P            100,700   109,791   101,319   108,953    98,420   107,091    97,808   104,923    99,803   105,123   101,731   105,987   105,947   108,634   110,948   112,651   116,454   117,133   122,426   121,615   131,763   129,435   140,753   137,096   148,494   143,613   162,060   155,024   173,831   164,800

25000C                100    54,849       600    54,742     2,650    54,676     9,650    53,585    15,900    62,310    23,100    71,035    34,600    82,765    53,050    97,728    66,450   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            106,759   109,858   104,351   109,299   101,479   107,769   100,361   105,828   101,944   106,001   103,673   106,838   107,663   109,445   112,571   113,462   117,997   117,931       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    50,885       400    50,899     2,050    51,178     8,350    50,806    14,250    59,557    21,100    68,601    32,250    80,731    50,300    96,119    63,450   106,812    73,750   114,353    96,800   129,581   108,000   140,980   123,384   151,620   144,172   169,468   161,767   184,550
25200P            108,381   109,924   106,439   109,538   103,899   108,315   102,503   106,586   103,806   106,772   105,389   107,610   109,193   110,190   114,047   114,220   119,407   118,675   125,033   123,038   134,223   130,858   143,280   138,625   150,941   145,156   164,454   156,607   176,211   166,436

25400C                 50    46,935       250    47,068     1,550    47,707     7,200    48,052    12,700    56,804    19,250    66,167    30,050    78,682    47,700    94,496    60,600   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,991   109,991   107,929   109,711   105,788   108,754   104,298   107,251   105,415   107,464   106,905   108,301   110,549   110,868   115,364   114,898   120,684   119,367       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    43,052       150    43,251     1,200    44,275     6,200    45,326    11,350    54,131    17,600    63,773    28,000    76,634    45,250    92,847    57,850   103,979    68,050   111,879    90,800   127,666   100,600   139,184   117,150   150,143   140,620   168,457   158,815   183,885
25600P            109,991   109,991   108,873   109,818   107,104   109,060   105,788   107,809   106,759   108,049   108,182   108,900   111,733   111,467   116,547   115,537   121,854   120,005   127,201   124,288   136,298   132,108   145,448   139,995   153,083   146,552   166,569   158,070   178,366   167,979

25800C                 50    39,274       100    39,514       900    40,897     5,300    42,653    10,100    51,497    16,050    61,392    26,050    74,573    42,850    91,171    55,200   102,529       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   109,365   109,884   108,115   109,312   106,998   108,288   107,889   108,567   109,286   109,432   112,757   112,012   117,598   116,109   122,892   120,591       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    35,644        50    35,777       700    37,652     4,550    40,059     8,950    48,877    14,600    59,025    24,200    72,511    40,650    89,509    52,700   101,066    62,800   109,312    85,200   125,671    93,550   137,256   109,850   148,534   136,830   167,314   155,623   183,114
26000P            109,991   109,991   109,725   109,937   108,754   109,485   107,956   108,674   108,833   109,006   110,217   109,911   113,648   112,491   118,516   116,627   123,796   121,123   128,943   125,352   138,014   133,199   147,244   141,206   154,878   147,802   168,417   159,413   180,268   169,415

26200C                 50    32,212        50    32,398       500    34,420     3,900    37,532     7,950    46,377    13,300    56,724    22,500    70,463    38,500    87,819    50,250    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   109,778   109,937   109,286   109,645   108,687   109,006   109,578   109,392   110,975   110,323   114,380   112,917   119,327   117,106   124,607   121,615       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    29,020        50    29,260       400    31,454     3,300    35,045     7,050    43,929    12,100    54,450    20,950    68,455    36,450    86,117    47,950    98,060    57,900   106,679    79,900   123,596    86,850   135,181   102,800   146,792   131,200   166,063   152,231   182,236
26400P            109,991   109,991   109,991   109,991   109,538   109,725   109,286   109,286   110,177   109,711   111,587   110,669   114,978   113,289   120,019   117,532   125,312   122,067   130,300   126,243   139,410   134,157   148,667   142,243   156,354   148,906   169,974   160,624   181,917   170,732

26600C                 50    26,081        50    26,387       300    28,541     2,800    32,664     6,250    41,575    11,000    52,215    19,450    66,433    34,500    84,415    45,750    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   109,991   109,991   109,738   109,804   109,711   109,512   110,629   109,977   112,079   110,975   115,483   113,608   120,591   117,917   125,897   122,466       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    23,408        50    23,753       200    25,629     2,400    30,403     5,550    39,328    10,000    50,034    18,050    64,425    32,700    82,726    43,600    95,015    53,350   103,979    74,900   121,442    80,500   132,986    96,100   144,930   124,000   164,693   148,640   181,265
26800P            109,991   109,991   109,991   109,991   109,897   109,871   110,004   109,671   110,961   110,190   112,451   111,227   115,869   113,887   121,069   118,250   126,403   122,825   131,297   126,988   140,487   134,968   149,731   143,147   157,485   149,877   171,237   161,714   183,313   171,942

27000C                 50    20,987        50    21,386       150    23,048     2,050    28,249     4,900    37,120     9,100    47,919    16,750    62,443    30,950    81,023    41,550    93,472       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   109,951   109,911   110,217   109,818   111,214   110,376   112,730   111,427   116,162   114,127   121,455   118,542   126,802   123,144       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    18,806        50    19,258       100    20,468     1,700    26,094     4,350    35,045     8,250    45,831    15,550    60,501    29,300    79,334    39,600    91,916    49,150   101,239    70,200   119,234    74,450   130,645    89,700   142,935   117,100   163,204   143,350   180,175
27200P            109,991   109,991   109,991   109,991   109,991   109,951   110,363   109,937   111,374   110,509   112,917   111,600   116,361   114,326   121,761   118,795   127,121   123,424   131,975   127,586   141,285   135,660   150,409   143,892   158,270   150,702   172,208   162,685   184,457   173,046

27400C                 50    16,864        50    17,356        50    17,689     1,450    24,139     3,800    32,930     7,500    43,836    14,400    58,559    27,700    77,632    37,750    90,373       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   110,004   109,951   110,443   110,017   111,467   110,629   113,050   111,746   116,494   114,486   121,987   119,021   127,360   123,663       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,135        50    15,654        50    15,999     1,250    22,317     3,350    30,989     6,800    41,881    13,350    56,658    26,200    75,943    35,950    88,817    45,250    98,459    65,800   116,973    68,700   128,185    83,600   140,820   110,450   161,608   136,350   178,978
27600P            109,991   109,991   109,991   109,991   110,017   109,977   110,483   110,070   111,520   110,722   113,103   111,853   116,547   114,619   122,133   119,221   127,533   123,876   132,361   128,065   141,817   136,231   150,755   144,491   158,735   151,393   172,873   163,536   185,322   174,043

27800C                 50    13,605        50    14,137        50    14,497     1,050    20,535     2,950    29,127     6,150    39,953    12,400    54,822    24,800    74,280    34,250    87,261       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   110,017   109,977   110,496   110,124   111,520   110,789   113,116   111,946   116,547   114,712   122,213   119,367   127,626   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,249        50    12,794        50    13,153       900    18,912     2,600    27,371     5,550    38,077    11,450    52,947    23,450    72,618    32,600    85,691    41,650    95,653    61,650   114,672    63,300   125,618    77,800   138,599   104,100   159,905   129,500   177,674
28000P            109,991   109,991   109,991   109,991   110,017   109,977   110,483   110,150   111,493   110,828   113,089   111,999   116,508   114,792   122,240   119,500   127,653   124,208   132,494   128,411   142,097   136,697   150,742   144,943   158,868   151,939   173,259   164,268   185,947   174,934

28200C                 50    11,052       -         -          50    11,956       750    17,303     2,300    25,722     5,050    36,348    10,600    51,151    22,200    70,982    31,050    84,135       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991       -         -     109,991   109,991   110,469   110,177   111,440   110,855   113,023   112,039   116,414   114,832   122,213   119,593   127,626   124,328       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,988       -         -          50    10,892       600    15,694     2,000    24,046       -         -       9,850    49,436    20,950    69,319    29,550    82,579    38,300    92,834    57,750   112,331    58,200   122,945    72,250   136,258    97,950   158,083   122,950   176,278
28400P            109,991   109,991       -         -     109,991   109,991   110,416   110,203   111,374   110,868       -         -     116,295   114,858   122,147   119,673   127,547   124,421   132,401   128,650   142,177   137,056   150,409   145,249   158,695   152,364   173,352   164,866   186,293   175,706

28600C                -         -         -         -          50     9,948       500    14,310     1,750    22,503       -         -       9,100    47,693    19,850    67,736    28,150    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     109,991   109,991   110,390   110,203   111,281   110,868       -         -     116,135   114,872   122,027   119,726   127,414   124,488       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     9,110       450    13,220     1,550    21,120       -         -       8,400    45,991    18,750    66,114    26,800    79,494    35,250    90,041    54,150   109,991    53,450   120,178    67,000   133,811    92,000   156,142   116,550   174,762
28800P                -         -         -         -     109,991   109,991   110,363   110,203   111,201   110,868       -         -     115,949   114,858   121,867   119,753   127,241   124,527   132,135   128,797   142,070   137,322   149,771   145,435   158,216   152,657   173,152   165,372   186,372   176,384

29000C                -         -         -         -          50     8,352       350    11,850     1,350    19,710       -         -       7,800    44,395    17,700    64,518    25,500    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     109,991   109,991   110,310   110,203   111,108   110,855       -         -     115,763   114,818   121,681   119,753   127,028   124,541       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     7,674       300    10,812     1,200    18,500       -         -       7,200    42,772    16,750    62,975    24,250    76,421    32,400    87,234    50,700   107,597    48,900   117,292    62,000   131,257    86,350   154,120   110,400   173,152
29200P                -         -         -         -     109,991   109,991   110,270   110,190   111,028   110,828       -         -     115,550   114,779   121,468   119,739   126,775   124,541   131,696   128,850   141,791   137,495   148,853   145,475   157,458   152,830   172,687   165,744   186,213   176,943

29400C                -         -         -         -          50     7,075       250     9,788     1,050    17,276       -         -       6,650    41,203    15,850    61,446    23,050    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     109,991   109,991   110,230   110,190   110,948   110,802       -         -     115,324   114,725   121,242   119,713   126,496   124,514       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     6,530       200     8,778       900    16,026       -         -       6,150    39,687    14,950    59,903    21,950    73,402    29,800    84,455    47,500   105,216    44,700   114,353    57,300   128,624    80,950   151,992   104,450   171,450
29600P                -         -         -         -     109,991   109,991   110,190   110,177   110,842   110,775       -         -     115,098   114,659   120,976   119,673   126,190   124,474   131,151   128,823   141,379   137,588   147,683   145,408   156,434   152,883   171,955   165,997   185,774   177,408

29800C                -         -         -         -          50     6,051       150     7,727       800    15,029       -         -       5,700    38,237    14,150    58,426    20,850    71,886       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     109,991   109,991   110,190   110,163   110,775   110,749       -         -     114,872   114,579   120,697   119,606   125,857   124,408       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         700    14,004       -         -       5,250    36,774    13,350    56,924       -         -      27,350    81,662    44,500   102,809    40,750   111,321    52,850   125,897    75,750   149,758    98,750   169,654
30000P                -         -         -         -         -         -         -         -     110,695   110,709       -         -     114,632   114,499   120,404   119,540       -         -     130,486   128,730   140,833   137,615   146,300   145,209   155,171   152,803   170,958   166,156   185,109   177,767

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,950    54,091       -         -      25,150    78,948    41,700   100,428    37,050   108,208    48,650   123,091       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,819   119,367       -         -     129,754   128,571   140,195   137,575   144,730   144,903   153,694   152,630       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,650    51,298       -         -      23,100    76,262    39,050    98,021    33,600   105,043    44,700   120,205       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,181   119,141       -         -     128,956   128,358   139,450   137,468   142,988   144,504   152,032   152,338       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,500    48,611       -         -      21,200    73,588    36,600    95,653    30,400   101,824    40,950   117,226       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,556   118,888       -         -     128,105   128,092   138,665   137,309   141,126   143,999   150,196   151,952       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    46,084       -         -      19,500    71,022    34,300    93,299    27,450    98,566    37,450   114,193       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,622       -         -     127,254   127,799   137,814   137,096   139,197   143,400   148,228   151,460       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    43,637       -         -      17,900    68,455    32,100    90,932    24,700    95,267    34,200   111,121       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,345   118,330       -         -     126,376   127,467   136,896   136,843   137,189   142,722   146,167   150,875       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    41,323       -         -      16,450    65,981    30,100    88,631    22,200    91,982    31,150   107,996       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,760   118,024       -         -     125,512   127,108   135,979   136,551   135,181   141,964   144,025   150,210       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    39,022       -         -      15,100    63,534    28,200    86,330    19,850    88,617    28,300   104,830       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,188   117,705       -         -     124,647   126,709   135,034   136,231   133,133   141,139   141,831   149,465       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    36,880       -         -      13,850    61,140    26,450    84,082    17,700    85,266    25,650   101,625       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,670   117,385       -         -     123,783   126,296   134,090   135,872   131,124   140,248   139,610   148,654       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    34,899       -         -      12,750    58,879    24,800    81,861    15,750    81,928    23,200    98,406       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,191   117,079       -         -     122,971   125,884   133,133   135,500   129,182   139,304   137,415   147,763       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    32,997       -         -      11,700    56,618    23,250    79,667    14,000    78,642    20,900    95,121       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,752   116,774       -         -     122,160   125,458   132,175   135,088   127,347   138,333   135,221   146,818       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    31,175       -         -      10,750    54,436    21,800    77,512    12,350    75,291    18,800    91,863       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,326   116,454       -         -     121,402   125,006   131,231   134,675   125,538   137,295   133,093   145,807       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    29,459       -         -       9,850    52,282    20,450    75,397    10,900    72,032    16,850    88,578       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,941   116,162       -         -     120,644   124,554   130,300   134,236   123,889   136,258   131,018   144,757       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    27,703       -         -       9,050    50,234    19,150    73,283     9,550    68,747    15,050    85,292       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,555   115,843       -         -     119,939   124,102   129,369   133,771   122,293   135,167   129,023   143,653       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    26,214       -         -         -         -      18,000    71,288       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,249   115,563       -         -         -         -     128,504   133,319       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    24,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,930   115,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    23,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,664   115,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,398   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,172   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264

2300C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,477       -         -      43,453    43,923       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         150     2,473       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,381    43,581       -         -      43,570    44,134       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         100     2,163       -         -         250     3,201       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,433    43,669       -         -      43,682    44,320       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         150     2,173       -         -         350     3,868       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,484    43,749       -         -      43,839    44,548    44,666    45,866       -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         200     2,618       -         -         500     4,676     1,300     7,525       -         -  

2650C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -         -         -      43,533    43,826       -         -      43,989    44,754    44,972    46,206       -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         250     3,068       -         -         650     5,445     1,650     8,551       -         -  

2750C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,368    43,481       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,369    43,487    43,621    43,943       -         -      44,217    45,024    45,327    46,573       -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       350     3,722       -         -         900     6,434     2,100     9,677       -         -  

2850C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,371    43,492       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,412    43,545    43,739    44,085       -         -      44,429    45,265    45,660    46,909       -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,163       -         -         100     2,283       500     4,518       -         -       1,150     7,370     2,550    10,754       -         -  

2950C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,413    43,552       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,247       -         -         150     2,685       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,452    43,598    43,847    44,210       -         -      44,693    45,540    46,023    47,258       -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,440       -         -         200     3,060       650     5,280       -         -       1,500     8,452     3,100    11,906       -         -  

3050C                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,485    43,638       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     2,652       -         -         250     3,424       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      43,296    43,312       -         -      43,517    43,675    43,997    44,370       -         -      44,963    45,810    46,403    47,611       -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,884       -         -         300     3,786       900     6,262       -         -       1,900     9,560     3,750    13,108       -         -  

3150C                 -         -         -         -         -         -         -         -      43,296    43,314       -         -      43,546    43,710       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     3,137       -         -         350     4,150       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      43,296    43,315       -         -      43,574    43,742    44,126    44,508       -         -      45,230    46,069    46,786    47,959       -         -  
3200P                 -         -         -         -         -         -         -         -          50     3,415       -         -         400     4,522     1,150     7,199       -         -       2,350    10,690     4,500    14,344       -         -  

3250C                 -         -         -         -         -         -         -         -      43,298    43,315       -         -      43,620    43,791       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     3,718       -         -         500     4,992       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      43,298    43,316       -         -      43,641    43,818    44,255    44,644       -         -      45,509    46,333    47,143    48,284    48,731    50,114
3300P                 -         -         -         -         -         -         -         -          50     4,048       -         -         550     5,378     1,450     8,200       -         -       2,900    11,892     5,300    15,567     7,700    18,340

3350C                 -         -         -         -         -         -         -         -      43,307    43,332       -         -      43,675    43,859       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     4,410       -         -         650     5,849       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,264    43,264       -         -      43,308    43,334       -         -      43,705    43,895    44,374    44,774       -         -      45,781    46,591    47,481    48,596    49,124    50,470
3400P                 -         -         -         -          50     4,885       -         -          50     4,803       -         -         750     6,320     1,800     9,258       -         -       3,550    13,144     6,200    16,809     8,800    19,561

3450C                 -         -         -         -      43,264    43,264       -         -      43,307    43,342       -         -      43,737    43,937    44,439    44,847       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     5,327       -         -         100     5,576       -         -         900     6,850     2,050     9,876       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,264    43,264       -         -      43,307    43,343       -         -      43,753    43,965    44,483    44,904       -         -      46,020    46,825    47,792    48,892    49,495    50,815
3500P                 -         -         -         -          50     5,810       -         -         150     6,252       -         -       1,000     7,329     2,250    10,420       -         -       4,250    14,387     7,200    18,061    10,050    20,797

3550C                 -         -         -         -      43,264    43,264       -         -      43,298    43,347       -         -      43,768    43,997    44,527    44,963       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     6,333       -         -         200     6,896       -         -       1,150     7,878     2,500    11,017       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,264    43,264       -         -      43,283    43,348       -         -      43,774    44,024    44,560    45,016       -         -      46,230    47,043    48,064    49,166    49,817    51,130
3600P                 -         -         -         -          50     6,897       -         -         250     7,533       -         -       1,300     8,436     2,750    11,605       -         -       5,050    15,660     8,300    19,314    11,350    22,006

3650C                 -         -         -         -      43,264    43,264       -         -      43,262    43,346       -         -      43,770    44,049    44,585    45,068       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     7,506       -         -         300     8,174       -         -       1,500     9,070     3,050    12,236       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,264    43,264       -         -      43,235    43,343       -         -      43,753    44,069    44,598    45,113       -         -      46,401    47,241    48,292    49,416    50,095    51,421
3700P                 -         -         -         -          50     8,158       -         -         350     8,825       -         -       1,700     9,690     3,350    12,855       -         -       5,950    16,948     9,500    20,561    12,750    23,203

3750C                 -         -         -         -      43,264    43,264    43,166    43,252    43,178    43,332       -         -      43,725    44,084    44,598    45,154       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,855       150     9,119       450     9,556       -         -       1,900    10,302     3,700    13,510       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,264    43,264    43,105    43,236    43,135    43,324       -         -      43,677    44,092    44,584    45,189       -         -      46,520    47,419    48,466    49,639    50,324    51,687
3800P                 -         -         -         -          50     9,597       200     9,907       500    10,229       -         -       2,150    10,969     4,050    14,152       -         -       7,000    18,267    10,800    21,798    14,250    24,384

3850C                 -         -         -         -      43,264    43,264    43,034    43,218    43,056    43,306       -         -      43,614    44,094    44,555    45,216       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    10,380       250    10,693       600    10,964       -         -       2,400    11,626     4,400    14,786       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,082    43,226    42,953    43,198    42,964    43,284       -         -      43,525    44,088    44,508    45,235       -         -      46,575    47,563    48,582    49,835    50,498    51,925
3900P                 -         -         -         -          50    11,205       300    11,485       700    11,705       -         -       2,700    12,329     4,800    15,447       -         -       8,100    19,557    12,200    23,020    15,850    25,546

3950C                 -         -         -         -      43,062    43,225    42,861    43,177    42,824    43,248       -         -      43,419    44,076    44,444    45,249       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    12,065       350    12,291       850    12,478       -         -       3,000    13,018     5,200    16,099       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,038    43,225    42,758    43,154    42,666    43,209       -         -      43,295    44,054    44,358    45,255       -         -      46,563    47,677    48,635    50,001    50,615    52,136
4000P                 -         -         -         -          50    12,960       400    13,113     1,000    13,249       -         -       3,300    13,699     5,650    16,771       -         -       9,300    20,842    13,700    24,224    17,500    26,681

4050C                 -         -         -         -      43,010    43,223    42,574    43,107    42,489    43,162       -         -      43,139    44,024    44,249    45,253       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    13,883       500    13,970     1,150    14,026       -         -       3,650    14,414     6,150    17,458       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      42,771    43,181    42,371    43,060    42,292    43,113       -         -      42,949    43,983    44,118    45,241       -         -      46,474    47,760    48,623    50,137    50,674    52,319
4100P                 -         -         -         -          50    14,830       600    14,829     1,300    14,810       -         -       4,050    15,158     6,650    18,134       -         -      10,650    22,128    15,300    25,406    19,300    27,798

4150C                 -         -         -         -      42,708    43,179    42,079    42,985    41,994    43,030       -         -      42,738    43,931    43,969    45,220       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         100    15,805       750    15,697     1,550    15,608       -         -       4,450    15,888     7,150    18,802       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      42,429    43,135    41,827    42,929    41,710    42,956       -         -      42,488    43,867    43,794    45,190       -         -      46,305    47,808    48,542    50,240    50,673    52,473
4200P                 -         -         -         -         150    16,769       850    16,567     1,750    16,406       -         -       4,900    16,638     7,700    19,480       -         -      12,100    23,393    17,000    26,564    21,200    28,888

4250C                 -         -         -         -      42,126    43,089    41,481    42,847    41,357    42,861       -         -      42,214    43,794    43,589    45,149       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         200    17,731     1,000    17,444     2,000    17,208       -         -       5,350    17,377     8,300    20,166       -         -         -         -         -         -         -         -  

4300C              43,264    43,264    42,376    43,205    41,788    43,042    41,038    42,738    40,938    42,744    41,166    42,978    41,900    43,707    43,361    45,098    44,767    46,490    46,055    47,818    48,392    50,312    50,609    52,598
4300P                  50    19,049        50    19,049       250    18,695     1,200    18,315     2,300    18,008     3,600    17,544     5,850    18,133     8,900    20,842    11,400    22,857    13,650    24,634    18,800    27,695    23,014    29,948

4350C              43,264    43,264    42,204    43,205    41,406    42,994    40,561    42,622    40,485    42,619    40,752    42,857    41,546    43,604    43,105    45,036    44,569    46,458       -         -         -         -         -         -  
4350P                  50    20,045        50    20,045       300    19,664     1,400    19,189     2,600    18,808     4,000    18,272     6,400    18,899     9,550    21,523    12,150    23,498       -         -         -         -         -         -  

4400C              43,264    43,264    41,515    43,145    40,812    42,903    39,987    42,477    39,962    42,472    40,284    42,716    41,164    43,492    42,826    44,964    44,351    46,417    45,716    47,792    48,171    50,352    50,485    52,694
4400P                  50    21,043        50    21,043       400    20,616     1,650    20,053     2,950    19,604     4,450    18,997     6,950    19,653    10,200    22,193    12,900    24,128    15,350    25,855    20,700    28,798    24,507    30,981

4450C              42,300    43,264    41,176    43,143    40,166    42,807    39,369    42,327    39,370    42,299    39,784    42,566    40,743    43,363    42,516    44,880    44,106    46,365       -         -         -         -         -         -  
4450P                  50    22,040       100    22,020       500    21,569     1,900    20,920     3,350    20,388     4,900    19,723     7,550    20,414    10,900    22,866    13,700    24,756       -         -         -         -         -         -  

4500C              39,800    43,264    39,950    43,084    39,450    42,710    38,655    42,145    38,738    42,118    39,228    42,396    40,281    43,217    42,175    44,785    43,838    46,301    45,294    47,728    47,880    50,359    50,301    52,761
4500P                  50    23,038       150    22,998       600    22,524     2,200    21,774     3,750    21,176     5,400    20,442     8,200    21,177    11,650    23,539    14,550    25,381    17,150    27,042    22,720    29,873    25,973    31,982

4550C              37,350    43,199    37,500    43,024    38,532    42,567    37,886    41,954    38,038    41,910    38,617    42,203    39,780    43,054    41,811    44,677    43,548    46,229       -         -         -         -         -         -  
4550P                  50    24,035       200    23,975       750    23,459     2,500    22,631     4,200    21,951     5,950    21,152     8,900    21,941    12,400    24,202    15,400    25,994       -         -         -         -         -         -  

4600C              34,850    43,199    35,050    42,962    36,450    42,420    36,984    41,710    37,269    41,678    37,955    41,989    39,249    42,881    41,417    44,557    43,232    46,145    44,791    47,624    47,523    50,333    50,058    52,799
4600P                  50    25,033       250    24,953       900    24,396     2,900    23,454     4,700    22,713     6,550    21,850     9,600    22,692    13,200    24,861    16,300    26,602    19,050    28,198    24,227    30,911    27,428    32,953

4650C              32,400    43,133    32,650    42,843    34,150    42,227    36,031    41,454    36,438    41,417    37,257    41,763    38,681    42,690    40,994    44,424    42,899    46,052       -         -         -         -         -         -  
4650P                  50    26,030       350    25,911     1,100    25,313     3,300    24,279     5,250    23,462     7,150    22,550    10,350    23,441    14,050    25,516    17,200    27,201       -         -         -         -         -         -  

4700C              29,900    43,133    30,300    42,665    31,900    41,985    34,800    41,166    35,545    41,131    36,505    41,515    38,084    42,488    40,546    44,281    42,540    45,948    44,205    47,483    47,100    50,276    49,759    52,808
4700P                 100    27,008       500    26,848     1,350    26,210     3,750    25,087     5,850    24,194     7,800    23,237    11,100    24,180    14,900    26,161    18,150    27,793    21,100    29,318    25,724    31,918    28,866    33,891

4750C              27,500    43,002    27,950    42,485    29,650    41,739    32,800    40,844    34,609    40,832    35,706    41,244    37,444    42,262    40,071    44,122    42,158    45,833       -         -         -         -         -         -  
4750P                 200    27,965       650    27,786     1,600    27,108     4,250    25,877     6,450    24,928     8,500    23,912    11,950    24,918    15,800    26,799    19,150    28,376       -         -         -         -         -         -  

4800C              25,050    42,936    25,650    42,246    27,500    41,401    30,850    40,486    33,600    40,490    34,861    40,949    36,775    42,024    39,571    43,955    41,756    45,708    43,544    47,304    46,613    50,187    49,405    52,790
4800P                 250    28,943       850    28,704     1,950    27,965     4,800    26,649     7,150    25,627     9,250    24,571    12,800    25,645    16,700    27,428    20,150    28,950    23,134    30,401    27,219    32,888    30,277    34,796

4850C              22,700    42,740    23,350    42,004    25,400    41,015    28,950    40,094    31,800    40,134    33,976    40,631    36,076    41,768    39,044    43,774    41,333    45,571       -         -         -         -         -         -  
4850P                 400    29,881     1,050    29,621     2,350    28,803     5,400    27,401     7,850    26,328    10,050    25,216    13,700    26,363    17,650    28,051    21,200    29,514       -         -         -         -         -         -  

4900C              20,350    42,545    21,200    41,593    23,300    40,620    27,100    39,667    30,100    39,736    33,051    40,291    35,346    41,499    38,494    43,578    40,892    45,424    42,812    47,087    46,069    50,066    48,998    52,745
4900P                 550    30,818     1,400    30,479     2,750    29,641     6,050    28,136     8,650    26,995    10,900    25,845    14,600    27,072    18,650    28,662    22,250    30,068    24,704    31,443    28,674    33,824    31,651    35,671

4950C              18,100    42,220    19,050    41,176    21,350    40,096    25,350    39,183    28,400    39,324    31,700    39,926    34,589    41,208    37,918    43,372    40,430    45,267       -         -         -         -         -         -  
4950P                 800    31,716     1,750    31,337     3,300    30,419     6,800    28,831     9,450    27,660    11,800    26,459    15,600    27,769    19,650    29,266    23,213    30,613       -         -         -         -         -         -  

5000C              15,900    41,831    17,000    40,647    19,400    39,559    23,600    38,683    26,800    38,870    30,100    39,547    33,805    40,905    37,321    43,153    39,949    45,101    42,014    46,833    45,470    49,916    48,543    52,673
5000P               1,100    32,594     2,200    32,155     3,850    31,197     7,550    29,528    10,350    28,289    12,700    27,159    16,600    28,454    20,700    29,858    24,005    31,149    26,254    32,448    30,100    34,724    32,993    36,512

5100C              11,800    40,668    13,200    39,249    15,800    38,218    20,350    37,533    23,700    37,890    27,100    38,710    32,174    40,244    36,062    42,675    38,938    44,735       -         -         -         -         -         -  
5100P               2,000    34,230     3,400    33,671     5,250    32,634     9,300    30,821    12,250    29,511    14,700    28,742    18,750    29,785    22,900    31,011    25,601    32,187       -         -         -         -         -         -  

5200C               8,200    38,873     9,800    37,406    12,550    36,560    17,350    36,223    20,850    36,787    24,300    37,782    29,700    39,519    34,734    42,147    37,865    44,331    40,245    46,221    44,118    49,529    47,500    52,453
5200P               3,400    35,666     5,000    35,028     7,000    33,930    11,300    32,017    14,400    30,639    16,900    30,257    21,050    31,060    24,833    32,116    27,167    33,182    29,266    34,328    32,835    36,419    35,556    38,097

5300C               5,300    36,743     6,950    36,085     9,700    35,287    14,600    34,752    18,200    35,577    21,650    36,771    27,150    38,733    33,336    41,573    36,743    43,887       -         -         -         -         -         -  
5300P               5,500    36,823     7,150    36,165     9,150    35,068    13,550    33,114    16,750    31,688    19,250    31,705    23,500    32,275    26,504    33,175    28,708    34,127       -         -         -         -         -         -  

5400C               3,250    35,566     4,850    34,928     7,500    34,171    12,400    33,079    16,000    34,240    19,450    35,662    24,750    37,887    31,850    40,950    35,566    43,407    38,289    45,478    42,602    49,031    46,301    52,138
5400P               8,450    38,990    10,050    37,232    11,950    35,945    16,350    33,990    19,550    33,038    22,050    33,005    25,823    33,426    28,142    34,188    30,197    35,036    32,106    36,041    35,395    37,964    37,942    39,555

5500C               1,900    34,110     3,300    33,551     5,700    32,896    10,500    31,310    14,050    32,836    17,400    34,497    22,700    36,987    29,750    40,285    34,360    42,892       -         -         -         -         -         -  
5500P              12,100    40,759    13,500    39,127    15,150    37,048    19,450    34,925    22,600    34,357    25,000    34,211    27,685    34,466    29,768    35,113    31,642    35,892       -         -         -         -         -         -  

5600C               1,050    32,454     2,150    32,015     4,250    31,482     8,800    30,027    12,250    31,377    15,550    33,281    20,800    36,046    27,800    39,588    33,142    42,345    36,189    44,614    40,950    48,437    44,975    51,737
5600P              16,250    41,876    17,350    40,550    18,700    38,593    22,750    36,285    25,800    35,566    27,686    35,308    29,462    35,428    31,318    35,973    33,030    36,697    34,728    37,593    37,746    39,374    40,135    40,888

5700C                 550    30,659     1,350    30,339     3,150    29,932     7,350    28,688    10,650    29,878    13,850    32,027    19,000    35,070    25,900    38,857    31,906    41,769       -         -         -         -         -         -  
5700P              20,750    42,537    21,550    41,551    22,600    39,789    26,300    37,459    28,857    36,649    29,665    36,314    31,140    36,326    32,785    36,789    34,351    37,455       -         -         -         -         -         -  

5800C                 250    28,783       850    28,545     2,250    28,307     6,100    27,294     9,250    28,358    12,350    30,750    17,350    34,066    24,150    38,099    30,200    41,170    34,012    43,646    39,197    47,750    43,532    51,251
5800P              25,450    42,933    26,050    42,182    26,700    40,769    30,050    38,476    30,941    37,601    31,511    37,208    32,715    37,148    34,166    37,540    35,598    38,159    37,108    38,978    39,880    40,650    42,134    42,113

5900C                 100    26,848       500    26,691     1,600    26,590     5,050    25,855     8,000    26,827    10,950    29,447    15,850    33,042    22,500    37,315    28,450    40,543       -         -         -         -         -         -  
5900P              30,300    43,131    30,700    42,626    31,050    41,486    32,664    39,336    32,851    38,448    33,216    38,027    34,171    37,894    35,456    38,240    36,774    38,825       -         -         -         -         -         -  

6000C                  50    24,873       300    24,780     1,150    24,811     4,150    24,392     6,950    25,321     9,700    28,137    14,450    31,999    21,000    36,519    26,800    39,896    31,650    42,586    37,382    46,986    42,017    50,695
6000P              35,250    43,198    35,500    42,880    35,600    41,989    34,674    40,070    34,548    39,167    34,768    38,757    35,513    38,577    36,645    38,875    37,871    39,446    39,223    40,207    41,785    41,793    43,931    43,218

6100C                  50    22,879       150    22,852       800    23,009     3,400    22,913     5,950    23,795     8,600    26,834    13,200    30,955    19,550    35,699    25,200    39,223       -         -         -         -         -         -  
6100P              40,200    43,264    40,031    43,072    38,181    42,379    36,410    40,680    36,089    39,832    36,154    39,397    36,723    39,188    37,746    39,473    38,899    40,034       -         -         -         -         -         -  

6200C                  50    20,896       100    20,900       550    21,194     2,800    21,436     5,150    22,341     7,600    25,533    12,000    29,890    18,200    34,867    23,750    38,542    28,500    41,449    35,521    46,149    40,449    50,075
6200P              43,264    43,264    41,244    43,137    39,784    42,657    37,855    41,171    37,394    40,370    37,390    39,970    37,830    39,756    38,753    40,021    39,840    40,567    41,071    41,291    43,469    42,820    45,529    44,217

6300C                  50    18,941        50    18,957       350    19,380     2,250    19,971     4,400    20,886     6,750    24,273    10,950    28,842    16,950    34,028    22,350    37,842       -         -         -         -         -         -  
6300P              43,264    43,264    42,202    43,201    41,049    42,879    39,109    41,611    38,551    40,862    38,452    40,457    38,805    40,252    39,665    40,519    40,709    41,067       -         -         -         -         -         -  

6400C                  50    17,050        50    17,083       250    17,609     1,850    18,541     3,800    19,523     5,950    23,012     9,950    27,783    15,800    33,186    21,050    37,134    25,700    40,257    33,670    45,259    38,837    49,396
6400P              43,264    43,264    42,454    43,201    41,793    42,990    40,071    41,934    39,498    41,256    39,395    40,900    39,681    40,709    40,485    40,973    41,501    41,526    42,646    42,227    44,926    43,725    46,937    45,117

6500C                  50    15,256        50    15,316       150    15,845     1,500    17,145     3,250    18,181     5,250    21,786     9,050    26,738    14,700    32,333    19,800    36,412       -         -         -         -         -         -  
6500P              43,264    43,264    43,264    43,264    42,421    43,101    40,865    42,211    40,313    41,609    40,197    41,283    40,447    41,115    41,226    41,392    42,223    41,954       -         -         -         -         -         -  

6600C                  50    13,592       -         -         100    14,172     1,200    15,784     2,800    16,928     4,650    20,613     8,250    25,716    13,700    31,487    18,600    35,675    23,100    39,006    31,150    44,315    37,224    48,671
6600P              43,264    43,264       -         -      42,758    43,157    41,507    42,444    40,970    41,895    40,865    41,606    41,107    41,469    41,877    41,765    42,881    42,352    43,979    43,049    46,177    44,528    48,155    45,919

6700C                  50    12,076       -         -          50    12,472     1,000    14,518     2,400    15,719       -         -       7,500    24,700    12,750    30,637    17,500    34,940       -         -         -         -         -         -  
6700P              43,264    43,264       -         -      43,037    43,211    41,948    42,601    41,515    42,142       -         -      41,684    41,789    42,460    42,110    43,465    42,711       -         -         -         -         -         -  

6800C                  50    10,717       -         -          50    11,136       800    13,276     2,050    14,563       -         -       6,850    23,725    11,850    29,784    16,450    34,198    20,800    37,729    28,650    43,326    35,590    47,898
6800P              43,264    43,264       -         -      43,072    43,211    42,329    42,751    41,961    42,353       -         -      42,164    42,062    42,974    42,424    43,989    43,042    45,065    43,746    47,233    45,235    49,207    46,640

6900C                 -         -         -         -          50     9,949       650    12,116     1,750    13,514       -         -       6,200    22,728    11,050    28,954    15,500    33,465       -         -         -         -         -         -  
6900P                 -         -         -         -      43,098    43,213    42,602    42,863    42,316    42,529       -         -      42,594    42,320    43,412    42,698    44,443    43,338       -         -         -         -         -         -  

7000C                 -         -         -         -          50     8,904       500    10,963     1,500    12,527       -         -       5,650    21,788    10,250    28,102    14,550    32,712    18,700    36,422    26,400    42,313    33,650    47,091
7000P                 -         -         -         -      43,264    43,264    42,835    42,969    42,590    42,673       -         -      42,940    42,536    43,804    42,957    44,854    43,617    45,942    44,342    48,099    45,845    50,095    47,277

7100C                 -         -         -         -          50     7,985       400     9,925     1,250    11,547       -         -       5,150    20,874     9,550    27,284    13,700    31,978       -         -         -         -         -         -  
7100P                 -         -         -         -      43,264    43,264    42,982    43,040    42,828    42,808       -         -      43,226    42,723    44,129    43,179    45,202    43,862       -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,182       350     9,062     1,100    10,705       -         -       4,650    19,939     8,900    26,480    12,850    31,223    16,850    35,115    24,300    41,269    31,450    46,260
7200P                 -         -         -         -      43,264    43,264    43,058    43,076    42,970    42,892       -         -      43,476    42,899    44,404    43,377    45,512    44,092    46,615    44,836    48,805    46,377    50,829    47,834

7300C                 -         -         -         -          50     6,478       250     8,041       900     9,799       -         -       4,250    19,089     8,300    25,690    12,100    30,495       -         -         -         -         -         -  
7300P                 -         -         -         -      43,264    43,264    43,163    43,139    43,118    42,992       -         -      43,661    43,037    44,632    43,552    45,766    44,290       -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,863       200     7,217       800     9,077       -         -       3,850    18,226     7,700    24,882    11,350    29,749    15,150    33,793    22,400    40,215    29,400    45,402
7400P                 -         -         -         -      43,264    43,264    43,211    43,171    43,193    43,042       -         -      43,816    43,166    44,828    43,715    45,987    44,475    47,127    45,251    49,357    46,827    51,428    48,325

7500C                 -         -         -         -          50     5,323       150     6,397       650     8,264       -         -       3,500    17,407       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,264    43,264    43,248    43,202    43,272    43,111       -         -      43,935    43,272       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         550     7,566       -         -       3,200    16,640     6,700    23,373       -         -      13,600    32,466    20,600    39,131    27,450    44,516
7600P                 -         -         -         -         -         -         -         -      43,318    43,155       -         -      44,020    43,360    45,098    43,971       -         -      47,492    45,595    49,783    47,220    51,912    48,757

7700C                 -         -         -         -         -         -         -         -         500     7,017       -         -       2,900    15,864       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      43,339    43,178       -         -      44,085    43,440       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         400     6,333       -         -       2,650    15,151     5,800    21,893       -         -      12,250    31,171    19,000    38,059    25,700    43,630
7800P                 -         -         -         -         -         -         -         -      43,364    43,215       -         -      44,126    43,502    45,259    44,169       -         -      47,727    45,865    50,085    47,543    52,276    49,124

7900C                 -         -         -         -         -         -         -         -         350     5,817       -         -       2,400    14,426       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      43,373    43,234       -         -      44,153    43,558       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         300     5,313       -         -       2,200    13,780     5,050    20,509       -         -      11,000    29,874    17,550    36,995    24,050    42,730
8000P                 -         -         -         -         -         -         -         -      43,377    43,250       -         -      44,163    43,600    45,330    44,312       -         -      47,860    46,081    50,285    47,808    52,548    49,442

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    28,613    16,150    35,904    22,500    41,816
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,903    46,244    50,403    48,031    52,733    49,714

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,950    27,411    14,950    34,861    21,100    40,916
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,880    46,359    50,441    48,201    52,840    49,937

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    26,201    13,800    33,807    19,750    39,997
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,801    46,440    50,420    48,338    52,884    50,126

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    25,033    12,750    32,769    18,550    39,104
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,679    46,490    50,347    48,438    52,872    50,274

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    14,606       -         -       6,550    23,918    11,800    31,757    17,400    38,202
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,011    44,536       -         -      47,527    46,510    50,231    48,507    52,811    50,393

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    22,820    10,900    30,745    16,350    37,319
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,349    46,507    50,079    48,551    52,711    50,484

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    21,798    10,100    29,773    15,350    36,434
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,165    46,486    49,905    48,570    52,576    50,549

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    20,746     9,350    28,813    14,400    35,548
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,954    46,446    49,707    48,568    52,409    50,591

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    19,794     8,650    27,864    13,550    34,697
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,754    46,395    49,491    48,548    52,225    50,611

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,383       -         -       3,950    18,887     8,050    26,981    12,750    33,853
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,444    44,387       -         -      46,556    46,335    49,277    48,514    52,020    50,615

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,442       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,015    44,162       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



JDH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LAU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041

3900C                 -         -         -         -      10,041    10,041       -         -  
3900P                 -         -         -         -          10       502       -         -  

4000C                 -         -         -         -      10,041    10,041       -         -  
4000P                 -         -         -         -          10       502       -         -  

4100C                 -         -         -         -      10,041    10,041       -         -  
4100P                 -         -         -         -          10       502       -         -  

4200C                 -         -         -         -      10,041    10,041       -         -  
4200P                 -         -         -         -          10       502       -         -  

4300C                 -         -         -         -      10,041    10,041       -         -  
4300P                 -         -         -         -          10       502       -         -  

4400C                 -         -         -         -      10,041    10,041       -         -  
4400P                 -         -         -         -          10       502       -         -  

4500C                 -         -         -         -      10,041    10,041       -         -  
4500P                 -         -         -         -          10       502       -         -  

4600C                 -         -         -         -      10,041    10,041       -         -  
4600P                 -         -         -         -          10       502       -         -  

4700C                 -         -         -         -      10,041    10,041       -         -  
4700P                 -         -         -         -          10       502       -         -  

4750C                 -         -         -         -      10,041    10,041    10,054    10,092
4750P                 -         -         -         -          10       502        10       502

4800C                 -         -         -         -      10,041    10,041    10,054    10,093
4800P                 -         -         -         -          10       502        10       502

4850C                 -         -         -         -      10,041    10,041    10,054    10,094
4850P                 -         -         -         -          10       502        10       502

4900C                 -         -         -         -      10,041    10,041    10,066    10,117
4900P                 -         -         -         -          10       502        10       502

4950C                 -         -         -         -      10,041    10,041    10,066    10,118
4950P                 -         -         -         -          10       502        10       502

5000C                 -         -         -         -      10,041    10,041    10,066    10,119
5000P                 -         -         -         -          10       502        20       525

5100C                 -         -         -         -      10,041    10,041    10,077    10,138
5100P                 -         -         -         -          10       502        30       642

5200C                 -         -         -         -      10,041    10,041    10,089    10,155
5200P                 -         -         -         -          10       502        40       752

5300C                 -         -         -         -      10,041    10,041    10,100    10,171
5300P                 -         -         -         -          10       502        50       859

5400C                 -         -         -         -      10,052    10,062    10,119    10,197
5400P                 -         -         -         -          10       502        70     1,014

5500C              10,041    10,041       -         -      10,052    10,062    10,129    10,210
5500P                  10       502       -         -          10       520        80     1,119

5600C              10,041    10,041       -         -      10,052    10,064    10,155    10,238
5600P                  10       553       -         -          10       589       110     1,306

5700C              10,041    10,041       -         -      10,060    10,073    10,173    10,256
5700P                  10       630       -         -          10       670       130     1,449

5800C              10,041    10,041       -         -      10,068    10,080    10,202    10,284
5800P                  10       719       -         -          20       852       170     1,653

5900C              10,041    10,041    10,049    10,052    10,068    10,081    10,227    10,310
5900P                  10       823        10       835        30     1,020       210     1,848

6000C              10,041    10,041    10,049    10,052    10,078    10,090    10,250    10,331
6000P                  10       944        10       956        50     1,227       250     2,038

6100C              10,041    10,041    10,049    10,052    10,082    10,096    10,279    10,356
6100P                  10     1,082        10     1,094        60     1,399       310     2,268

6200C              10,041    10,041    10,052    10,054    10,088    10,101    10,302    10,376
6200P                  10     1,243        20     1,337        80     1,605       370     2,492

6300C              10,041    10,041    10,053    10,056    10,090    10,105    10,322    10,396
6300P                  10     1,429        30     1,569       100     1,818       440     2,727

6400C              10,041    10,041    10,052    10,057    10,090    10,109    10,338    10,413
6400P                  10     1,641        40     1,806       130     2,053       520     2,973

6500C              10,030    10,037    10,049    10,057    10,085    10,110    10,347    10,429
6500P                  10     1,880        50     2,054       170     2,306       620     3,238

6600C              10,029    10,037    10,040    10,054    10,072    10,109    10,346    10,440
6600P                  10     2,151        70     2,335       210     2,562       730     3,507

6700C              10,026    10,036    10,024    10,050    10,049    10,105    10,331    10,445
6700P                  10     2,451        90     2,622       260     2,831       850     3,779

6800C              10,001    10,030     9,996    10,044    10,006    10,096    10,303    10,447
6800P                  20     2,806       120     2,929       330     3,114       990     4,063

6900C               9,969    10,022     9,951    10,032     9,952    10,081    10,255    10,441
6900P                  30     3,161       160     3,247       400     3,402     1,150     4,353

7000C               9,928    10,016     9,881    10,014     9,871    10,060    10,189    10,429
7000P                  40     3,523       210     3,573       490     3,697     1,320     4,640

7100C               9,847    10,000     9,786     9,990     9,759    10,030    10,098    10,408
7100P                  60     3,895       270     3,904       600     3,996     1,520     4,936

7200C               9,746     9,984     9,658     9,960     9,613     9,990     9,984    10,380
7200P                  80     4,271       340     4,240       730     4,297     1,730     5,230

7300C               9,589     9,959     9,482     9,917     9,436     9,943     9,843    10,343
7300P                 110     4,651       430     4,577       870     4,599     1,960     5,523

7400C               9,345     9,917     9,248     9,857     9,212     9,880     9,671    10,295
7400P                 160     5,024       550     4,910     1,040     4,897     2,220     5,816

7500C               9,033     9,867     8,966     9,790     8,948     9,804     9,473    10,237
7500P                 220     5,397       680     5,241     1,230     5,193     2,500     6,106

7600C               8,200     9,804     8,622     9,702     8,639     9,716     9,246    10,169
7600P                 290     5,766       840     5,566     1,440     5,487     2,800     6,390

7700C               7,310     9,707     7,950     9,594     8,283     9,609     8,989    10,088
7700P                 400     6,120     1,030     5,881     1,690     5,769     3,130     6,671

7800C               6,440     9,590     7,170     9,465     7,590     9,486     8,707     9,997
7800P                 530     6,467     1,250     6,187     1,960     6,047     3,480     6,943

7900C               5,610     9,437     6,420     9,316     6,900     9,344     8,398     9,893
7900P                 700     6,798     1,500     6,482     2,270     6,318     3,860     7,209

8000C               4,820     9,247     5,720     9,135     6,240     9,182     7,930     9,778
8000P                 910     7,114     1,800     6,759     2,610     6,667     4,260     7,467

8100C               4,080     9,012     5,050     8,932     5,620     9,000     7,360     9,651
8100P               1,170     7,409     2,130     7,025     2,990     7,005     4,690     7,715

8200C               3,400     8,724     4,430     8,699     5,030     8,799     6,810     9,512
8200P               1,490     7,680     2,510     7,271     3,400     7,330     5,140     7,953

8300C               2,780     8,385     3,850     8,438     4,480     8,575     6,300     9,360
8300P               1,870     7,928     2,930     7,502     3,850     7,640     5,630     8,179

8400C               2,220     8,115     3,320     8,150     3,970     8,333     5,800     9,198
8400P               2,310     8,151     3,400     7,755     4,340     7,934     6,130     8,396

8500C               1,790     7,888     2,880     7,828     3,540     8,070     5,380     9,024
8500P               2,880     8,323     3,960     8,071     4,910     8,196     6,710     8,590

8600C               1,420     7,636     2,490     7,487     3,150     7,792     4,980     8,841
8600P               3,510     8,623     4,570     8,356     5,520     8,436     7,310     8,774

8700C               1,120     7,358     2,140     7,132     2,790     7,505     4,600     8,651
8700P               4,210     8,921     5,220     8,610     6,160     8,654     7,683     8,944

8800C                 870     7,059     1,830     6,767     2,470     7,207     4,250     8,453
8800P               4,960     9,171     5,910     8,836     6,840     8,849     8,027     9,099

8900C                 670     6,743     1,560     6,447     2,180     6,905     3,920     8,249
8900P               5,760     9,373     6,640     9,034     7,550     9,025     8,348     9,244

9000C                 510     6,410     1,330     6,163     1,920     6,598     3,610     8,041
9000P               6,600     9,536     7,410     9,202     7,989     9,180     8,645     9,377

9100C                 380     6,067     1,120     5,873     1,680     6,286     3,330     7,829
9100P               7,470     9,666     8,106     9,352     8,353     9,321     8,914     9,496

9200C                 290     5,711       950     5,576     1,470     5,977     3,060     7,612
9200P               8,380     9,758     8,490     9,476     8,676     9,443     9,159     9,606

9300C                 210     5,353       790     5,278     1,290     5,672     2,820     7,396
9300P               9,029     9,838     8,829     9,586     8,954     9,546     9,377     9,703

9400C                 150     4,991       660     4,979     1,120     5,365     2,590     7,176
9400P               9,348     9,897     9,110     9,677     9,199     9,641     9,572     9,792

9500C                 110     4,629       550     4,682       980     5,071     2,380     6,955
9500P               9,574     9,937     9,341     9,751     9,400     9,716     9,742     9,871

9600C                  80     4,270       460     4,389       850     4,778     2,180     6,733
9600P               9,735     9,968     9,525     9,812     9,570     9,784     9,889     9,943

9700C                  60     3,920       380     4,100       730     4,487     2,000     6,514
9700P               9,840     9,986     9,674     9,863     9,714     9,845    10,016    10,005

9800C                  40     3,573       320     3,821       640     4,224     1,830     6,293
9800P               9,927    10,006     9,782     9,901     9,820     9,889    10,123    10,061

9900C                  30     3,245       260     3,544       550     3,954     1,680     6,079
9900P               9,969    10,016     9,873     9,937     9,911     9,932    10,211    10,109

10000C                 20     2,922       220     3,286       470     3,692     1,540     5,866
10000P             10,002    10,025     9,932     9,961     9,981     9,967    10,283    10,150

10100C                 10     2,586       180     3,032       410     3,458     1,410     5,655
10100P             10,029    10,033     9,980     9,984    10,029     9,992    10,342    10,187

10200C                 10     2,334       150     2,794       350     3,219     1,290     5,447
10200P             10,030    10,033    10,012    10,000    10,068    10,016    10,387    10,218

10300C                 10     2,108       120     2,558       300     2,996     1,180     5,242
10300P             10,032    10,034    10,036    10,014    10,093    10,033    10,420    10,243

10400C                 10     1,905       100     2,346       260     2,793     1,080     5,044
10400P             10,041    10,041    10,049    10,024    10,109    10,046    10,444    10,266

10500C                 10     1,726        80     2,135       220     2,585       990     4,851
10500P             10,041    10,041    10,058    10,032    10,119    10,058    10,459    10,283

10600C                 10     1,566        70     1,960       190     2,403       900     4,655
10600P             10,041    10,041    10,062    10,036    10,123    10,066    10,468    10,298

10700C                 10     1,424        50     1,748       160     2,217       820     4,466
10700P             10,041    10,041    10,065    10,042    10,125    10,073    10,469    10,310

10800C                 10     1,298        40     1,578       140     2,065       750     4,286
10800P             10,041    10,041    10,064    10,045    10,123    10,076    10,467    10,318

10900C                 10     1,186        30     1,407       120     1,912       690     4,117
10900P             10,041    10,041    10,064    10,045    10,119    10,078    10,460    10,323

11000C                 10     1,086        20     1,227       100     1,754       630     3,946
11000P             10,041    10,041    10,062    10,048    10,114    10,081    10,451    10,327

11100C                 10       997        10     1,017        90     1,643       570     3,771
11100P             10,041    10,041    10,058    10,049    10,110    10,081    10,437    10,328



Back to Top



MCS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821



Back to Top



MGN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  21,998    21,998    21,998    21,998    21,998    21,998    21,998    21,998

12000C                -         -         -         -      21,998    21,998       -         -  
12000P                -         -         -         -          10     1,101       -         -  

12200C                -         -         -         -      21,998    21,998       -         -  
12200P                -         -         -         -          10     1,101       -         -  

12400C                -         -         -         -      21,998    21,998       -         -  
12400P                -         -         -         -          10     1,101       -         -  

12600C                -         -         -         -      21,998    21,998       -         -  
12600P                -         -         -         -          10     1,101       -         -  

12800C                -         -         -         -      21,998    21,998       -         -  
12800P                -         -         -         -          10     1,101       -         -  

13000C                -         -         -         -      21,998    21,998       -         -  
13000P                -         -         -         -          10     1,101       -         -  

13200C                -         -         -         -      21,998    21,998       -         -  
13200P                -         -         -         -          10     1,101       -         -  

13300C                -         -         -         -      21,998    21,998       -         -  
13300P                -         -         -         -          10     1,101       -         -  

13400C                -         -         -         -      21,998    21,998       -         -  
13400P                -         -         -         -          10     1,101       -         -  

13500C                -         -         -         -      21,998    21,998       -         -  
13500P                -         -         -         -          10     1,101       -         -  

13600C                -         -         -         -      21,998    21,998    22,051    22,171
13600P                -         -         -         -          10     1,101        10     1,101

13700C                -         -         -         -      21,998    21,998    22,051    22,184
13700P                -         -         -         -          10     1,101        20     1,101

13800C                -         -         -         -      21,998    21,998    22,064    22,197
13800P                -         -         -         -          10     1,101        30     1,101

13900C                -         -         -         -      21,998    21,998    22,064    22,197
13900P                -         -         -         -          10     1,101        40     1,101

14000C                -         -         -         -      21,998    21,998    22,078    22,224
14000P                -         -         -         -          10     1,101        50     1,130

14100C                -         -         -         -      21,998    21,998    22,078    22,224
14100P                -         -         -         -          10     1,101        60     1,236

14200C                -         -         -         -      21,998    21,998    22,091    22,250
14200P                -         -         -         -          10     1,101        70     1,343

14300C                -         -         -         -      21,998    21,998    22,091    22,264
14300P                -         -         -         -          10     1,101        80     1,436

14400C                -         -         -         -      21,998    21,998    22,104    22,290
14400P                -         -         -         -          10     1,101        90     1,542

14500C                -         -         -         -      21,998    21,998    22,117    22,304
14500P                -         -         -         -          10     1,101       100     1,635

14600C                -         -         -         -      21,998    21,998    22,131    22,330
14600P                -         -         -         -          10     1,101       110     1,729

14700C                -         -         -         -      22,011    22,038    22,144    22,344
14700P                -         -         -         -          10     1,101       120     1,822

14800C                -         -         -         -      22,011    22,038    22,157    22,357
14800P                -         -         -         -          10     1,101       130     1,915

14900C                -         -         -         -      22,011    22,038    22,157    22,370
14900P                -         -         -         -          10     1,101       140     1,995

15000C                -         -         -         -      22,011    22,038    22,184    22,397
15000P                -         -         -         -          10     1,101       160     2,141

15100C             21,998    21,998       -         -      22,011    22,038    22,197    22,423
15100P                 10     1,101       -         -          10     1,101       170     2,234

15200C             21,998    21,998       -         -      22,011    22,038    22,211    22,437
15200P                 10     1,101       -         -          10     1,101       190     2,367

15300C             21,998    21,998       -         -      22,011    22,038    22,237    22,463
15300P                 10     1,101       -         -          10     1,101       210     2,500

15400C             21,998    21,998       -         -      22,024    22,051    22,250    22,490
15400P                 10     1,101       -         -          10     1,101       230     2,620

15500C             21,998    21,998       -         -      22,024    22,051    22,277    22,516
15500P                 10     1,101       -         -          10     1,101       250     2,753

15600C             21,998    21,998       -         -      22,024    22,051    22,290    22,530
15600P                 10     1,101       -         -          10     1,101       270     2,886

15700C             21,998    21,998       -         -      22,024    22,064    22,317    22,556
15700P                 10     1,101       -         -          10     1,101       290     3,005

15800C             21,998    21,998       -         -      22,038    22,078    22,344    22,583
15800P                 10     1,101       -         -          10     1,101       320     3,165

15900C             21,998    21,998       -         -      22,038    22,078    22,357    22,610
15900P                 10     1,101       -         -          10     1,101       350     3,325

16000C             21,998    21,998       -         -      22,038    22,091    22,383    22,636
16000P                 10     1,101       -         -          20     1,101       380     3,484

16100C             21,998    21,998    22,011    22,024    22,038    22,091    22,410    22,663
16100P                 10     1,101        10     1,101        30     1,130       410     3,630

16200C             21,998    21,998    22,011    22,024    22,051    22,091    22,450    22,689
16200P                 10     1,101        10     1,101        40     1,276       450     3,817

16300C             21,998    21,998    22,011    22,024    22,051    22,104    22,463    22,716
16300P                 10     1,101        10     1,101        50     1,396       480     3,963

16400C             21,998    21,998    22,011    22,024    22,064    22,104    22,503    22,743
16400P                 10     1,101        10     1,101        60     1,529       520     4,136

16500C             21,998    21,998    22,011    22,024    22,064    22,117    22,530    22,769
16500P                 10     1,101        10     1,101        70     1,649       570     4,335

16600C             21,998    21,998    22,024    22,024    22,078    22,131    22,556    22,796
16600P                 10     1,101        10     1,130        80     1,782       610     4,495

16700C             21,998    21,998    22,024    22,024    22,091    22,131    22,596    22,822
16700P                 10     1,143        10     1,210        90     1,901       660     4,694

16800C             21,998    21,998    22,024    22,038    22,091    22,144    22,623    22,849
16800P                 10     1,210        10     1,276       100     2,034       710     4,881

16900C             21,998    21,998    22,024    22,038    22,104    22,144    22,663    22,889
16900P                 10     1,290        10     1,369       110     2,154       770     5,080

17000C             21,998    21,998    22,024    22,038    22,104    22,157    22,689    22,915
17000P                 10     1,369        20     1,622       120     2,287       830     5,293

17100C             21,998    21,998    22,038    22,038    22,117    22,171    22,716    22,942
17100P                 10     1,463        30     1,822       140     2,460       890     5,492

17200C             21,998    21,998    22,038    22,038    22,131    22,171    22,756    22,955
17200P                 10     1,556        40     2,008       160     2,620       950     5,692

17300C             21,998    21,998    22,038    22,051    22,144    22,184    22,782    22,982
17300P                 10     1,662        50     2,194       170     2,766     1,020     5,905

17400C             21,998    21,998    22,038    22,051    22,157    22,197    22,809    23,009
17400P                 10     1,782        60     2,367       200     2,952     1,090     6,104

17500C             21,998    21,998    22,051    22,051    22,157    22,197    22,849    23,035
17500P                 10     1,901        70     2,540       220     3,125     1,170     6,330

17600C             21,998    21,998    22,051    22,051    22,171    22,211    22,876    23,062
17600P                 10     2,021        80     2,726       240     3,298     1,250     6,556

17700C             21,998    21,998    22,051    22,064    22,184    22,211    22,902    23,088
17700P                 10     2,167        90     2,899       270     3,497     1,340     6,783

17800C             21,998    21,998    22,051    22,064    22,184    22,224    22,929    23,102
17800P                 10     2,314       100     3,085       300     3,684     1,430     7,009

17900C             21,998    21,998    22,064    22,064    22,197    22,237    22,955    23,128
17900P                 10     2,473       110     3,271       330     3,883     1,530     7,248

18000C             21,998    21,998    22,064    22,064    22,197    22,237    22,969    23,142
18000P                 10     2,633       130     3,497       360     4,083     1,630     7,487

18100C             21,998    21,998    22,064    22,064    22,211    22,237    22,982    23,168
18100P                 10     2,819       140     3,697       400     4,295     1,730     7,714

18200C             21,998    21,998    22,064    22,064    22,211    22,250    23,009    23,181
18200P                 10     3,005       160     3,923       440     4,508     1,840     7,966

18300C             21,998    21,998    22,064    22,064    22,211    22,250    23,009    23,195
18300P                 10     3,218       180     4,149       490     4,734     1,960     8,206

18400C             21,998    21,998    22,051    22,064    22,211    22,250    23,022    23,208
18400P                 10     3,431       200     4,375       540     4,960     2,080     8,458

18500C             21,984    21,984    22,051    22,064    22,197    22,250    23,022    23,221
18500P                 10     3,670       230     4,628       590     5,200     2,210     8,698

18600C             21,984    21,984    22,038    22,064    22,197    22,250    23,022    23,235
18600P                 20     4,029       250     4,867       650     5,439     2,350     8,964

18700C             21,984    21,984    22,024    22,064    22,184    22,250    23,022    23,235
18700P                 30     4,362       290     5,133       710     5,679     2,490     9,216

18800C             21,971    21,984    22,011    22,051    22,157    22,250    23,009    23,248
18800P                 40     4,668       320     5,386       780     5,918     2,630     9,469

18900C             21,958    21,984    21,998    22,051    22,131    22,250    22,995    23,248
18900P                 50     4,974       360     5,665       850     6,171     2,790     9,722

19000C             21,945    21,971    21,971    22,038    22,104    22,237    22,969    23,248
19000P                 60     5,293       400     5,931       920     6,423     2,950     9,988

19100C             21,918    21,971    21,945    22,038    22,064    22,224    22,942    23,248
19100P                 70     5,599       440     6,211     1,010     6,676     3,120    10,241

19200C             21,905    21,958    21,905    22,024    22,024    22,211    22,902    23,235
19200P                 80     5,918       490     6,490     1,100     6,942     3,290    10,507

19300C             21,878    21,958    21,851    22,011    21,971    22,197    22,862    23,235
19300P                 90     6,237       540     6,783     1,190     7,195     3,470    10,773

19400C             21,851    21,945    21,798    21,998    21,905    22,184    22,809    23,221
19400P                100     6,570       600     7,075     1,290     7,461     3,660    11,025

19500C             21,812    21,945    21,732    21,971    21,838    22,157    22,756    23,208
19500P                120     6,902       670     7,368     1,400     7,740     3,860    11,291

19600C             21,758    21,931    21,665    21,958    21,758    22,144    22,689    23,195
19600P                140     7,248       730     7,660     1,520     8,006     4,060    11,557

19700C             21,692    21,918    21,572    21,931    21,665    22,117    22,610    23,181
19700P                160     7,607       810     7,966     1,640     8,272     4,280    11,823

19800C             21,639    21,905    21,479    21,905    21,559    22,078    22,530    23,155
19800P                180     7,953       890     8,272     1,770     8,551     4,500    12,089

19900C             21,546    21,878    21,373    21,865    21,439    22,051    22,437    23,128
19900P                210     8,312       980     8,578     1,910     8,871     4,730    12,355

20000C             21,452    21,851    21,240    21,825    21,306    22,011    22,330    23,102
20000P                240     8,671     1,080     8,884     2,060     9,190     4,960    12,608

20200C             21,173    21,798    20,934    21,745    20,987    21,905    22,091    23,035
20200P                320     9,389     1,290     9,509     2,390     9,828     5,460    13,140

20400C             20,827    21,732    20,561    21,639    20,615    21,798    21,812    22,942
20400P                420    10,121     1,540    10,134     2,750    10,480     6,000    13,659

20600C             20,362    21,639    20,096    21,506    20,176    21,665    21,492    22,849
20600P                540    10,852     1,830    10,746     3,160    11,132     6,570    14,177

20800C             19,763    21,506    19,551    21,346    19,670    21,506    21,133    22,729
20800P                700    11,571     2,170    11,358     3,610    11,783     7,190    14,696

21000C             18,870    21,359    18,925    21,160    19,098    21,319    20,721    22,596
21000P                890    12,289     2,540    11,970     4,100    12,448     7,840    15,188

21200C             17,100    21,173    18,194    20,947    18,460    21,107    20,282    22,450
21200P              1,120    12,980     2,970    12,568     4,650    13,100     8,520    15,680

21400C             15,390    20,934    16,870    20,694    17,755    20,867    19,790    22,277
21400P              1,410    13,659     3,460    13,140     5,250    13,752     9,250    16,172

21600C             13,740    20,654    15,410    20,415    16,520    20,601    19,258    22,091
21600P              1,760    14,324     4,000    13,712     5,900    14,377    10,020    16,638

21800C             12,160    20,309    14,020    20,083    15,230    20,309    18,686    21,891
21800P              2,180    14,949     4,610    14,244     6,610    15,002    10,830    17,090

22000C             10,660    19,883    12,690    19,710    13,990    19,989    18,088    21,665
22000P              2,680    15,547     5,280    14,763     7,370    15,614    11,690    17,529

22200C              9,240    19,404    11,430    19,311    12,820    19,630    17,270    21,426
22200P              3,260    16,106     6,020    15,255     8,200    16,199    12,580    17,968

22400C              7,920    18,846    10,240    18,859    11,700    19,245    16,210    21,160
22400P              3,940    16,638     6,830    15,946     9,080    16,758    13,520    18,367

22600C              6,700    18,207     9,120    18,367    10,640    18,819    15,190    20,881
22600P              4,720    17,130     7,710    16,611    10,020    17,290    14,500    18,766

22800C              5,590    17,556     8,080    17,835     9,730    18,367    14,290    20,588
22800P              5,610    17,569     8,670    17,236    11,110    17,795    15,600    19,125

23000C              4,690    17,117     7,200    17,250     8,870    17,901    13,430    20,269
23000P              6,710    17,928     9,790    17,808    12,250    18,247    16,385    19,471

23200C              3,910    16,638     6,400    16,638     8,070    17,396    12,610    19,950
23200P              7,930    18,473    10,990    18,327    13,450    18,686    17,063    19,803

23400C              3,230    16,106     5,670    16,013     7,330    16,891    11,830    19,604
23400P              9,250    19,085    12,260    18,792    14,710    19,072    17,702    20,109

23600C              2,650    15,547     5,010    15,361     6,650    16,359    11,090    19,258
23600P             10,670    19,617    13,600    19,231    16,030    19,444    18,314    20,388

23800C              2,150    14,949     4,410    14,683     6,020    15,813    10,390    18,886
23800P             12,170    20,069    15,000    19,617    16,904    19,777    18,886    20,668

24000C              1,730    14,337     3,870    14,018     5,430    15,268     9,720    18,513
24000P             13,750    20,455    16,460    19,963    17,635    20,083    19,431    20,907

24200C              1,390    13,685     3,390    13,326     4,900    14,709     9,100    18,141
24200P             15,410    20,774    17,542    20,269    18,300    20,349    19,923    21,133

24400C              1,100    13,007     2,950    12,648     4,410    14,151     8,500    17,755
24400P             17,120    21,040    18,300    20,535    18,912    20,601    20,388    21,359

24600C                870    12,329     2,570    11,970     3,960    13,579     7,940    17,356
24600P             18,890    21,240    18,979    20,774    19,471    20,827    20,814    21,546

24800C                680    11,637     2,230    11,305     3,550    13,020     7,410    16,957
24800P             19,684    21,413    19,564    20,987    19,963    21,027    21,186    21,732

25000C                530    10,932     1,930    10,719     3,180    12,462     6,920    16,558
25000P             20,295    21,559    20,069    21,160    20,388    21,200    21,532    21,891

25200C                410    10,241     1,670    10,161     2,850    11,916     6,450    16,146
25200P             20,774    21,665    20,495    21,319    20,761    21,359    21,838    22,038

25400C                310     9,536     1,440     9,615     2,540    11,358     6,010    15,733
25400P             21,160    21,745    20,854    21,452    21,080    21,492    22,104    22,171

25600C                240     8,857     1,240     9,070     2,270    10,826     5,600    15,321
25600P             21,426    21,812    21,160    21,559    21,346    21,612    22,344    22,290

25800C                180     8,179     1,060     8,525     2,020    10,294     5,210    14,909
25800P             21,625    21,865    21,399    21,652    21,572    21,718    22,556    22,397

26000C                140     7,527       910     8,006     1,790     9,775     4,840    14,497
26000P             21,745    21,891    21,585    21,732    21,772    21,798    22,729    22,503

26200C                100     6,889       780     7,501     1,590     9,270     4,500    14,098
26200P             21,851    21,931    21,732    21,798    21,918    21,878    22,876    22,583

26400C                 80     6,290       660     7,009     1,410     8,791     4,190    13,685
26400P             21,905    21,945    21,851    21,851    22,038    21,945    22,995    22,663

26600C                 60     5,705       560     6,530     1,250     8,312     3,890    13,286
26600P             21,945    21,958    21,945    21,905    22,131    21,998    23,102    22,716

26800C                 40     5,120       480     6,078     1,110     7,860     3,610    12,887
26800P             21,984    21,971    21,998    21,931    22,197    22,038    23,168    22,782

27000C                 30     4,615       410     5,652       980     7,421     3,350    12,488
27000P             21,984    21,984    22,038    21,958    22,237    22,078    23,235    22,822

27200C                 20     4,096       340     5,213       870     7,009     3,110    12,103
27200P             21,998    21,984    22,078    21,984    22,277    22,104    23,275    22,862

27400C                 10     3,537       290     4,827       760     6,583     2,880    11,717
27400P             21,998    21,984    22,091    21,998    22,290    22,131    23,301    22,902

27600C                 10     3,205       250     4,468       670     6,197     2,670    11,331
27600P             21,998    21,998    22,091    22,011    22,304    22,144    23,314    22,929

27800C                 10     2,899       210     4,109       590     5,825     2,480    10,959
27800P             21,998    21,998    22,104    22,024    22,304    22,157    23,314    22,942

28000C                 10     2,633       180     3,777       520     5,479     2,290    10,586
28000P             21,998    21,998    22,091    22,024    22,304    22,171    23,301    22,955

28200C                 10     2,394       150     3,458       460     5,147     2,120    10,227
28200P             21,998    21,998    22,091    22,038    22,290    22,171    23,288    22,969

28400C                 10     2,181       120     3,138       400     4,814     1,970     9,881
28400P             21,998    21,998    22,078    22,038    22,277    22,171    23,261    22,969

28600C                 10     1,995       100     2,859       350     4,495     1,820     9,536
28600P             21,998    21,998    22,078    22,038    22,250    22,171    23,221    22,969

28800C                 10     1,822        90     2,646       310     4,229     1,680     9,203
28800P             21,998    21,998    22,078    22,038    22,237    22,171    23,195    22,969

29000C                 10     1,675        70     2,367       270     3,936     1,560     8,884
29000P             21,998    21,998    22,064    22,038    22,224    22,171    23,155    22,969

29200C                 10     1,529        60     2,167       240     3,697     1,440     8,551
29200P             21,998    21,998    22,051    22,038    22,211    22,171    23,115    22,955

29400C                 10     1,409        50     1,955       210     3,458     1,330     8,246
29400P             21,998    21,998    22,051    22,038    22,184    22,157    23,062    22,942

29600C                 10     1,303        40     1,755       180     3,205     1,230     7,940
29600P             21,998    21,998    22,038    22,038    22,171    22,157    23,022    22,929

29800C                 10     1,210        30     1,542       160     3,005     1,140     7,647
29800P             21,998    21,998    22,038    22,038    22,157    22,144    22,969    22,915

30000C                -         -         -         -         140     2,806     1,050     7,354
30000P                -         -         -         -      22,144    22,144    22,929    22,902



Back to Top



MHK (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MIA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



MJU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MND (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MTR (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

695C                  -         -         -         -       6,213     6,422     6,063     6,281       -         -         -         -  
695P                  -         -         -         -         637     1,550     1,365     2,030       -         -         -         -  

700C                  -         -         -         -       6,180     6,405     6,032     6,264       -         -         -         -  
700P                  -         -         -         -         666     1,623     1,401     2,084       -         -         -         -  

705C                  -         -         -         -       6,144     6,387     6,003     6,248       -         -         -         -  
705P                  -         -         -         -         696     1,698     1,433     2,135       -         -         -         -  

710C                  -         -         -         -       6,112     6,373     5,970     6,229       -         -         -         -  
710P                  -         -         -         -         722     1,772     1,470     2,193       -         -         -         -  

715C                  -         -         -         -       6,068     6,350     5,935     6,209       -         -         -         -  
715P                  -         -         -         -         760     1,856     1,509     2,250       -         -         -         -  

720C                  -         -         -         -       6,027     6,330     5,899     6,189       -         -         -         -  
720P                  -         -         -         -         792     1,940     1,549     2,310       -         -         -         -  

725C                  -         -         -         -       5,983     6,310     5,861     6,168       -         -         -         -  
725P                  -         -         -         -         825     2,026     1,589     2,371       -         -         -         -  

730C                  -         -         -         -       5,933     6,286     5,821     6,147       -         -         -         -  
730P                  -         -         -         -         867     2,120     1,630     2,433       -         -         -         -  

735C                  -         -         -         -       5,883     6,265     5,778     6,124       -         -         -         -  
735P                  -         -         -         -         901     2,213     1,671     2,499       -         -         -         -  

740C                  -         -         -         -       5,828     6,239     5,732     6,099       -         -         -         -  
740P                  -         -         -         -         944     2,312     1,719     2,568       -         -         -         -  

745C                  -         -         -         -       5,766     6,212     5,685     6,074       -         -         -         -  
745P                  -         -         -         -         986     2,415     1,763     2,636       -         -         -         -  

750C                  -         -         -         -       5,699     6,180     5,633     6,047       -         -         -         -  
750P                  -         -         -         -       1,038     2,521     1,812     2,709       -         -         -         -  

755C                  -         -         -         -       5,627     6,147     5,579     6,018       -         -         -         -  
755P                  -         -         -         -       1,090     2,632     1,864     2,783       -         -         -         -  

760C                  -         -         -         -       5,551     6,112     5,522     5,988       -         -         -         -  
760P                  -         -         -         -       1,140     2,745     1,916     2,862       -         -         -         -  

765C                5,973     6,547     5,597     6,252     5,470     6,078     5,460     5,958     5,554     5,982     5,672     6,062
765P                  160     2,949       640     2,928     1,190     2,863     1,969     2,940     2,453     3,249     2,767     3,460

770C                5,845     6,515     5,491     6,211     5,382     6,040     5,394     5,923     5,500     5,953     5,624     6,035
770P                  190     3,126       690     3,073     1,240     2,984     2,029     3,024     2,508     3,319     2,818     3,524

775C                5,707     6,482     5,377     6,169     5,286     5,998     5,323     5,887     5,445     5,922     5,575     6,007
775P                  220     3,305       740     3,221     1,300     3,109     2,090     3,110     2,562     3,392     2,870     3,591

780C                5,556     6,450     5,248     6,120     5,180     5,949     5,248     5,849     5,383     5,890     5,523     5,979
780P                  250     3,484       800     3,370     1,370     3,237     2,153     3,199     2,620     3,467     2,924     3,658

785C                5,390     6,415     5,109     6,068     5,067     5,899     5,168     5,809     5,320     5,855     5,467     5,949
785P                  280     3,666       860     3,523     1,440     3,367     2,218     3,293     2,679     3,544     2,980     3,727

790C                5,185     6,362     4,960     6,015     4,946     5,846     5,081     5,766     5,252     5,820     5,409     5,917
790P                  330     3,843       920     3,680     1,510     3,501     2,288     3,388     2,742     3,625     3,037     3,799

795C                4,972     6,317     4,793     5,949     4,814     5,789     4,990     5,720     5,179     5,781     5,346     5,882
795P                  370     4,024     1,000     3,833     1,590     3,638     2,362     3,488     2,808     3,708     3,098     3,874

800C                4,630     6,252     4,616     5,885     4,673     5,726     4,891     5,672     5,100     5,740     5,278     5,848
800P                  430     4,198     1,070     3,992     1,670     3,778     2,437     3,591     2,876     3,793     3,160     3,950

805C                4,200     6,175     4,419     5,808     4,520     5,659     4,785     5,620     5,018     5,697     5,206     5,809
805P                  500     4,370     1,160     4,146     1,760     3,918     2,520     3,698     2,945     3,880     3,225     4,029

810C                3,770     6,096     4,208     5,722     4,354     5,584     4,670     5,564     4,928     5,652     5,131     5,769
810P                  570     4,540     1,260     4,299     1,860     4,057     2,605     3,809     3,021     3,971     3,293     4,111

815C                3,360     5,998     3,979     5,632     4,176     5,506     4,547     5,504     4,833     5,603     5,048     5,726
815P                  660     4,704     1,360     4,454     1,960     4,201     2,697     3,923     3,098     4,064     3,364     4,193

820C                2,970     5,879     3,630     5,527     3,986     5,417     4,415     5,439     4,729     5,551     4,960     5,681
820P                  770     4,859     1,480     4,601     2,080     4,341     2,794     4,041     3,180     4,161     3,438     4,279

825C                2,590     5,748     3,260     5,414     3,782     5,322     4,273     5,371     4,620     5,495     4,865     5,633
825P                  890     5,011     1,610     4,748     2,200     4,482     2,894     4,164     3,266     4,261     3,516     4,369

830C                2,220     5,637     2,900     5,349     3,564     5,220     4,120     5,296     4,500     5,435     4,762     5,582
830P                1,020     5,159     1,750     4,889     2,330     4,621     3,003     4,290     3,356     4,365     3,596     4,462

835C                1,880     5,574     2,550     5,289     3,250     5,107     3,956     5,216     4,373     5,371     4,653     5,526
835P                1,180     5,294     1,900     5,028     2,470     4,758     3,117     4,420     3,451     4,471     3,682     4,556

840C                1,570     5,498     2,220     5,221     2,910     5,016     3,779     5,128     4,234     5,302     4,535     5,467
840P                1,370     5,418     2,070     5,159     2,630     4,890     3,238     4,555     3,551     4,580     3,771     4,653

845C                1,300     5,406     1,950     5,131     2,580     4,948     3,591     5,035     4,087     5,229     4,407     5,403
845P                1,600     5,526     2,300     5,266     2,800     5,019     3,368     4,693     3,657     4,693     3,866     4,754

850C                1,060     5,302     1,700     5,031     2,310     4,859     3,414     4,927     3,928     5,149     4,267     5,334
850P                1,860     5,621     2,550     5,366     3,030     5,125     3,519     4,819     3,770     4,809     3,966     4,858

855C                  850     5,187     1,460     4,928     2,050     4,766     3,233     4,815     3,779     5,060     4,138     5,258
855P                2,150     5,712     2,810     5,462     3,270     5,229     3,673     4,946     3,895     4,915     4,077     4,951

860C                  670     5,059     1,250     4,813     1,820     4,661     3,020     4,698     3,626     4,968     4,003     5,180
860P                2,470     5,914     3,100     5,546     3,540     5,320     3,829     5,072     4,024     5,020     4,190     5,047

865C                  520     4,919     1,050     4,694     1,590     4,557     2,760     4,575     3,465     4,871     3,863     5,097
865P                2,820     6,087     3,400     5,691     3,765     5,437     3,990     5,196     4,154     5,125     4,306     5,140

870C                  390     4,772       880     4,564     1,390     4,442     2,510     4,446     3,305     4,770     3,718     5,011
870P                3,190     6,239     3,730     5,844     3,992     5,582     4,153     5,317     4,289     5,229     4,423     5,234

875C                  290     4,612       720     4,430     1,200     4,322     2,270     4,310     3,136     4,664     3,571     4,921
875P                3,590     6,358     4,070     5,991     4,222     5,721     4,319     5,437     4,423     5,331     4,541     5,326

880C                  200     4,448       580     4,287     1,020     4,198     2,050     4,170     2,963     4,552     3,415     4,825
880P                4,000     6,466     4,430     6,123     4,454     5,857     4,486     5,550     4,560     5,434     4,662     5,419

885C                  140     4,273       470     4,134       870     4,065     1,840     4,024     2,740     4,438     3,255     4,725
885P                4,440     6,540     4,806     6,229     4,681     5,975     4,653     5,660     4,697     5,532     4,785     5,510

890C                   90     4,093       370     3,978       730     3,927     1,630     3,871     2,500     4,317     3,092     4,621
890P                4,890     6,602     5,075     6,329     4,907     6,086     4,823     5,770     4,835     5,629     4,907     5,600

895C                   60     3,906       280     3,817       600     3,786     1,450     3,726     2,270     4,190     2,924     4,514
895P                5,360     6,640     5,338     6,418     5,131     6,191     4,988     5,870     4,975     5,725     5,031     5,688

900C                   40     3,716       210     3,648       490     3,637     1,270     3,613     2,060     4,060     2,690     4,400
900P                5,840     6,665     5,582     6,490     5,343     6,282     5,155     5,969     5,112     5,816     5,153     5,774

905C                   20     3,524       160     3,473       400     3,484     1,110     3,493     1,850     3,923     2,460     4,283
905P                6,161     6,691     5,792     6,543     5,540     6,360     5,317     6,060     5,252     5,906     5,277     5,858

910C                   10     3,328       110     3,297       310     3,327       960     3,371     1,660     3,785     2,240     4,161
910P                6,357     6,703     6,003     6,595     5,740     6,437     5,475     6,147     5,387     5,991     5,399     5,939

915C                   10     3,132        80     3,116       240     3,166       820     3,245     1,480     3,640     2,030     4,035
915P                6,419     6,703     6,164     6,628     5,917     6,498     5,629     6,228     5,520     6,071     5,520     6,018

920C                   10     2,937        50     2,932       190     3,003       700     3,116     1,310     3,491     1,830     3,902
920P                6,716     6,716     6,326     6,660     6,063     6,543     5,774     6,300     5,651     6,148     5,640     6,094

925C                   10     2,747        40     2,753       140     2,835       590     2,983     1,150     3,336     1,640     3,766
925P                6,716     6,716     6,409     6,672     6,209     6,587     5,911     6,366     5,777     6,223     5,757     6,167

930C                   10     2,564        20     2,562       100     2,665       490     2,846     1,000     3,177     1,460     3,624
930P                6,716     6,716     6,535     6,693     6,336     6,624     6,042     6,427     5,901     6,292     5,871     6,236

935C                   10     2,387        10     2,372        70     2,493       400     2,706       870     3,019     1,290     3,477
935P                6,716     6,716     6,615     6,705     6,441     6,651     6,163     6,482     6,014     6,353     5,983     6,302

940C                   10     2,218        10     2,205        50     2,324       320     2,564       740     2,850     1,140     3,330
940P                6,716     6,716     6,627     6,705     6,517     6,669     6,274     6,531     6,127     6,413     6,086     6,361

945C                   10     2,058        10     2,046        30     2,147       260     2,423       630     2,685       990     3,173
945P                6,716     6,716     6,716     6,716     6,592     6,688     6,365     6,568     6,228     6,465     6,188     6,419

950C                   10     1,908        10     1,899        20     1,980       200     2,275       530     2,517       860     3,019
950P                6,716     6,716     6,716     6,716     6,635     6,697     6,453     6,606     6,320     6,513     6,280     6,470

955C                   10     1,768        10     1,762        10     1,798       160     2,134       440     2,359       740     2,860
955P                6,716     6,716     6,716     6,716     6,676     6,707     6,515     6,631     6,405     6,554     6,365     6,517

960C                   10     1,639        10     1,634        10     1,669       120     1,987       360     2,229       620     2,687
960P                6,716     6,716     6,716     6,716     6,680     6,707     6,575     6,655     6,479     6,591     6,447     6,563

965C                   10     1,520        10     1,516        10     1,548        90     1,844       290     2,097       520     2,521
965P                6,716     6,716     6,716     6,716     6,683     6,708     6,620     6,672     6,544     6,623     6,518     6,600

970C                   10     1,409        10     1,407        10     1,437        60     1,687       230     1,964       430     2,352
970P                6,716     6,716     6,716     6,716     6,716     6,716     6,661     6,689     6,598     6,650     6,579     6,634

975C                   10     1,307        10     1,307        10     1,335        40     1,538       180     1,831       360     2,197
975P                6,716     6,716     6,716     6,716     6,716     6,716     6,688     6,700     6,642     6,671     6,626     6,657

980C                   10     1,214        10     1,215        10     1,240        30     1,411       140     1,702       290     2,028
980P                6,716     6,716     6,716     6,716     6,716     6,716     6,700     6,705     6,673     6,687     6,668     6,681

985C                   10     1,129       -         -          10     1,155        20     1,276       100     1,560       230     1,859
985P                6,716     6,716       -         -       6,716     6,716     6,709     6,711     6,701     6,703     6,701     6,700

990C                   10     1,050       -         -          10     1,075        10     1,117        80     1,445       180     1,695
990P                6,716     6,716       -         -       6,716     6,716     6,717     6,715     6,713     6,709     6,725     6,715

995C                   10       978       -         -          10     1,004        10     1,042        50     1,294       140     1,541
995P                6,716     6,716       -         -       6,716     6,716     6,717     6,715     6,725     6,719     6,740     6,725

1000C                  10       913       -         -          10       937        10       973        40     1,191       100     1,377
1000P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,728     6,720     6,749     6,733

1010C                  10       799       -         -          10       821        10       852        20       968        50     1,129
1010P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,728     6,724     6,749     6,739

1020C                  10       702       -         -          10       724        10       750        10       775        20       880
1020P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,725     6,724     6,736     6,736

1030C                  10       621       -         -          10       641        10       663        10       686        10       700
1030P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,728     6,732

1040C                  10       551       -         -          10       571        10       590        10       609        10       622
1040P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1050C                  10       493       -         -          10       512        10       529        10       545        10       555
1050P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1060C                  10       442       -         -          10       461        10       476        10       489        10       498
1060P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1070C                 -         -         -         -          10       416        10       429        10       441        10       449
1070P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1080C                 -         -         -         -          10       379        10       391        10       401        10       420
1080P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1090C                 -         -         -         -          10       345        10       356        10       365        10       396
1090P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1100C                 -         -         -         -          10       336        10       336        10       336        10       373
1100P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1110C                 -         -         -         -          10       336        10       336        10       336        10       355
1110P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1120C                 -         -         -         -          10       336        10       336        10       336        10       336
1120P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1130C                 -         -         -         -          10       336        10       336        10       336        10       336
1130P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MVI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MXC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PHA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,846     1,846



Back to Top



PHH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    50,965    50,663    52,084       -         -      55,693    58,211    59,067    62,001       -         -  

3900P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -          50     2,511       350     4,893       -         -       6,000    15,635    10,500    20,738       -         -  

4000C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,339    50,997    50,790    52,360       -         -      56,094    58,617    59,577    62,486       -         -  
4000P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         100     2,642       450     5,576       -         -       6,550    16,505    11,300    21,680       -         -  

4100C                 -         -         -         -      50,207    50,207       -         -         -         -      50,207    50,207       -         -      50,404    51,189    50,915    52,620       -         -      56,511    59,030    60,078    62,960       -         -  
4100P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         150     3,213       550     6,233       -         -       7,150    17,401    12,100    22,615       -         -  

4200C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,538       -         -      50,468    51,361    51,099    52,947       -         -      56,922    59,435    60,590    63,438       -         -  
4200P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         200     3,738       700     7,043       -         -       7,750    18,290    12,950    23,562       -         -  

4300C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,551       -         -      50,532    51,524    51,280    53,254       -         -      57,372    59,859    61,112    63,915       -         -  
4300P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         250     4,244       850     7,819       -         -       8,450    19,229    13,850    24,519       -         -  

4400C                 -         -         -         -      50,207    50,207       -         -         -         -      50,272    50,567       -         -      50,595    51,679    51,460    53,545       -         -      57,788    60,256    61,638    64,391       -         -  
4400P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         300     4,741     1,000     8,573       -         -       9,100    20,129    14,800    25,486       -         -  

4500C                 -         -         -         -      50,207    50,207       -         -         -         -      50,336    50,726       -         -      50,720    51,921    51,693    53,884       -         -      58,238    60,673    62,154    64,857       -         -  
4500P                 -         -         -         -          50     2,511       -         -         -         -          50     2,511       -         -         400     5,471     1,200     9,439       -         -       9,850    21,076    15,750    26,445       -         -  

4600C                 -         -         -         -      50,207    50,207       -         -         -         -      50,336    50,746       -         -      50,843    52,146    51,975    54,256       -         -      58,676    61,076    62,658    65,310    66,347    69,072
4600P                 -         -         -         -          50     2,511       -         -         -         -         100     2,573       -         -         500     6,164     1,450    10,389       -         -      10,600    22,012    16,700    27,396    22,750    31,684

4700C                 -         -         -         -      50,207    50,207       -         -         -         -      50,399    50,879       -         -      50,964    52,358    52,250    54,607       -         -      59,105    61,468    63,167    65,764    66,912    69,569
4700P                 -         -         -         -          50     2,511       -         -         -         -         150     3,138       -         -         600     6,837     1,700    11,310       -         -      11,350    22,942    17,700    28,355    23,905    32,654

4750C                 -         -         -         -      50,207    50,207       -         -      50,271    50,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      50,207    50,207       -         -      50,271    50,448    50,458    50,998       -         -      51,139    52,625    52,569    54,982       -         -      59,557    61,871    63,676    66,214    67,476    70,061
4800P                 -         -         -         -          50     2,511       -         -          50     2,511       200     3,664       -         -         750     7,666     2,000    12,298       -         -      12,200    23,906    18,750    29,321    24,964    33,623

4850C                 -         -         -         -      50,207    50,207       -         -      50,271    50,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,207    50,207       -         -      50,329    50,557    50,518    51,110       -         -      51,312    52,876    52,927    55,374       -         -      59,997    62,261    64,185    66,659    68,025    70,544
4900P                 -         -         -         -          50     2,511       -         -          50     2,511       250     4,172       -         -         900     8,465     2,350    13,341       -         -      13,050    24,861    19,850    30,289    26,018    34,587

4950C                 -         -         -         -      50,207    50,207       -         -      50,329    50,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,511       -         -          50     2,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,207    50,207       -         -      50,331    50,569    50,631    51,286       -         -      51,534    53,164    53,274    55,744       -         -      60,437    62,649    64,680    67,093    68,561    71,016
5000P                 -         -         -         -          50     2,511       -         -         100     2,533       350     4,921       -         -       1,100     9,379     2,700    14,353       -         -      13,950    25,827    20,950    31,251    27,072    35,544

5100C                 -         -         -         -      50,207    50,207       -         -      50,385    50,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,511       -         -         150     3,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      50,207    50,207       -         -      50,440    50,740    50,799    51,536       -         -      52,057    53,767    54,100    56,540       -         -      61,303    63,406    65,659    67,944    69,620    71,942
5200P                 -         -         -         -          50     2,511       -         -         200     3,638       500     6,111       -         -       1,600    11,339     3,600    16,566       -         -      15,850    27,763    23,300    33,179    29,244    37,456

5300C                 -         -         -         -      50,207    50,207       -         -      50,492    50,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,511       -         -         250     4,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      50,258    50,296       -         -      50,586    50,929    51,099    51,899       -         -      52,673    54,394    54,970    57,317    59,693    61,521    62,129    64,125    66,593    68,759    70,632    72,833
5400P                 -         -         -         -          50     2,511       -         -         350     4,923       800     7,795       -         -       2,250    13,455     4,650    18,826    13,750    26,320    17,850    29,696    25,750    35,094    31,447    39,353

5500C              50,207    50,207       -         -      50,258    50,300       -         -      50,634    50,992    51,282    52,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,511       -         -          50     2,594       -         -         400     5,435     1,000     8,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,207    50,207    50,207    50,207    50,259    50,303       -         -      50,720    51,089    51,453    52,271       -         -      53,347    55,014    55,907    58,094    60,420    62,156    62,924    64,818    67,473    69,536    71,600    73,689
5600P                  50     2,658        50     2,810        50     2,943       -         -         500     6,163     1,200     9,638       -         -       3,050    15,674     5,950    21,198    15,650    28,283    20,050    31,646    28,059    36,995    33,703    41,232

5700C              50,207    50,207    50,207    50,207    50,260    50,307       -         -      50,837    51,208    51,653    52,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,040        50     3,195        50     3,347       -         -         650     7,051     1,450    10,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,207    50,207    50,207    50,207    50,297    50,347       -         -      50,944    51,312    51,838    52,638       -         -      54,100    55,644    56,857    58,841    61,105    62,757    63,664    65,471    68,304    70,277    72,507    74,506
5800P                  50     3,485        50     3,642       100     4,256       -         -         800     7,910     1,700    11,608       -         -       4,100    18,068     7,500    23,627    17,750    30,265    22,400    33,590    30,305    38,887    35,981    43,090

5900C              50,207    50,207    50,207    50,207    50,327    50,376       -         -      51,066    51,428    52,066    52,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,003        50     4,161       150     5,097       -         -       1,000     8,889     2,050    12,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,207    50,207    50,207    50,207    50,351    50,399       -         -      51,175    51,528    52,272    53,017       -         -      54,837    56,235    57,760    59,538    61,718    63,314    64,333    66,081    69,064    70,974    73,348    75,281
6000P                  50     4,605        50     4,761       200     5,946       -         -       1,200     9,843     2,400    13,833       -         -       5,350    20,515     9,300    26,074    20,000    32,244    24,900    35,522    32,579    40,756    38,280    44,924

6100C              50,207    50,207    50,227    50,227    50,369    50,418       -         -      51,304    51,643    52,497    53,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,305        50     5,455       250     6,832       -         -       1,500    10,993     2,850    15,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              50,207    50,207    50,227    50,228    50,384    50,434       -         -      51,407    51,740    52,691    53,371       -         -      55,524    56,775    58,567    60,169    62,249    63,824    64,917    66,640    69,742    71,623    74,112    76,014
6200P                  50     6,115        50     6,257       300     7,769       -         -       1,800    12,106     3,300    16,216       -         -       6,850    23,022    11,350    28,512    22,450    34,219    27,550    37,439    34,879    42,599    40,592    46,732

6300C              50,207    50,207    50,226    50,228    50,397    50,453       -         -      51,492    51,828    52,880    53,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,047        50     7,179       400     8,888       -         -       2,150    13,280     3,850    17,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,207    50,207    50,214    50,226    50,393    50,468       -         -      51,552    51,904    53,037    53,681       -         -      56,107    57,253    59,234    60,719    62,674    64,276    65,404    67,149    70,335    72,226    74,799    76,701
6400P                  50     8,115       100     8,587       550    10,118       -         -       2,550    14,502     4,450    18,745       -         -       8,650    25,574    13,650    30,919    25,050    36,176    30,290    39,333    37,233    44,419    42,931    48,511

6500C              50,207    50,207    50,184    50,216    50,363    50,470       -         -      51,574    51,964    53,162    53,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     9,329       150     9,952       700    11,363       -         -       3,000    15,764     5,150    20,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              50,207    50,207    50,141    50,203    50,291    50,460       -         -      51,548    52,006    53,233    53,919       -         -      56,518    57,648    59,728    61,189    62,978    64,667    65,779    67,599    70,826    72,777    75,393    77,342
6600P                  50    10,694       200    11,351       900    12,688       -         -       3,550    17,111     5,850    21,353       -         -      10,800    28,144    16,300    33,307    27,800    38,108    32,690    41,203    39,596    46,208    45,271    50,262

6700C              50,207    50,207    50,078    50,187    50,160    50,432    50,518    50,841    51,459    52,026    53,250    54,005    55,023    55,990       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    12,208       250    12,814     1,150    14,072     1,800    14,447     4,150    18,475     6,700    22,708     9,450    26,214       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              50,207    50,207    49,944    50,151    49,980    50,388    50,341    50,811    51,300    52,018    53,200    54,064    55,043    56,092    56,685    57,937    59,997    61,557    63,143    64,995    66,025    67,989    71,205    73,273    75,888    77,931
6800P                  50    13,861       350    14,414     1,400    15,483     2,200    15,799     4,800    19,851     7,600    24,051    10,500    27,483    13,200    30,657    19,200    35,624    30,800    40,017    35,122    43,040    41,980    47,962    47,610    51,977

6900C              50,207    50,207    49,765    50,109    49,687    50,313    50,078    50,754    51,050    51,981    53,070    54,093    54,994    56,169       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    15,635       450    16,050     1,750    16,957     2,650    17,180     5,550    21,273     8,600    25,408    11,700    28,773       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              50,207    50,207    49,406    50,017    49,285    50,208    49,691    50,661    50,698    51,909    52,859    54,091    54,870    56,215    56,571    58,111    60,016    61,822    63,149    65,252    66,127    68,314    71,463    73,712    76,276    78,470
7000P                  50    17,506       650    17,770     2,150    18,461     3,200    18,592     6,400    22,725     9,650    26,750    12,900    30,027    15,950    33,124    22,450    37,873    33,448    41,888    37,580    44,839    44,362    49,680    49,942    53,660

7100C              50,207    50,207    48,961    49,914    48,725    50,059    49,160    50,525    50,228    51,798    52,553    54,055    54,661    56,228       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    19,441       850    19,501     2,650    19,989     3,850    20,019     7,350    24,195    10,800    28,093    14,250    31,288       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              49,585    50,152    48,338    49,776    47,989    49,859    48,470    50,341    49,647    51,649    52,146    53,982    54,369    56,211    56,131    58,160    59,762    61,975    62,982    65,433    66,074    68,569    71,588    74,091    76,548    78,955
7200P                  50    21,414     1,100    21,260     3,250    21,526     4,600    21,450     8,350    25,653    12,050    29,431    15,650    32,525    19,100    35,524    26,000    40,031    35,993    43,715    40,067    46,595    46,744    51,359    52,270    55,302

7300C              49,348    50,151    47,443    49,574    47,087    49,618    47,606    50,106    48,920    51,449    51,623    53,867    53,984    56,157       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    23,402     1,450    23,023     3,900    23,070     5,450    22,881     9,500    27,132    13,450    30,768    17,150    33,746       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,431    50,094    46,309    49,328    45,946    49,303    46,536    49,804    48,054    51,202    50,998    53,714    53,505    56,068    55,347    58,075    59,223    62,013    62,621    65,533    65,849    68,753    71,569    74,406    76,693    79,383
7400P                 100    25,376     1,850    24,788     4,700    24,598     6,450    24,432    10,750    28,602    14,900    32,075    18,750    34,947    22,550    37,818    29,850    42,090    38,563    45,495    42,552    48,304    49,127    52,991    54,576    56,906

7500C              44,750    49,978    44,794    48,983    44,586    48,925    45,297    49,452    47,044    50,905    50,259    53,519    52,931    55,942       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    27,331     2,400    26,518     5,600    26,114     7,500    26,127    12,100    30,059    16,450    33,361    20,450    36,124       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,900    49,805    42,650    48,560    42,980    48,463    43,832    49,015    45,885    50,549    49,406    53,279    52,263    55,780    54,212    57,849    58,400    61,935    62,052    65,547    65,439    68,858    71,395    74,656    76,702    79,753
7600P                 350    29,266     3,050    28,222     6,650    27,597     8,750    27,847    13,600    31,502    18,100    34,622    22,200    37,273    26,400    40,001    34,000    44,040    41,139    47,218    45,025    49,962    51,481    54,577    56,860    58,465

7700C              35,150    49,518    38,450    48,027    40,950    47,929    42,180    48,514    44,585    50,138    48,438    52,993    51,496    55,578       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 600    31,161     3,850    29,878     7,800    29,057    10,100    29,544    15,200    32,917    19,900    35,856    24,100    38,394       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,550    49,062    34,400    47,378    37,300    47,290    39,550    47,931    43,147    49,672    47,365    52,664    50,638    55,338    52,737    57,485    57,300    61,738    61,263    65,474    64,832    68,883    71,055    74,837    76,568    80,063
7800P               1,000    32,997     4,800    31,481     9,150    30,458    11,600    31,219    16,900    34,302    21,750    37,056    26,050    39,485    30,550    42,055    38,326    45,875    43,703    48,881    47,490    51,561    53,803    56,112    59,105    59,980

7900C              26,150    48,381    30,550    46,584    33,750    46,572    36,250    47,257    41,577    49,142    46,185    52,286    49,687    55,059       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,600    34,752     5,950    33,009    10,600    31,829    13,300    32,862    18,750    35,653    23,750    38,221    28,100    40,542       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,950    47,478    26,850    45,665    30,450    45,730    33,050    46,511    39,100    48,548    44,907    51,862    48,652    54,738    50,946    56,978    55,939    61,427    60,241    65,305    64,016    68,823    70,537    74,948    76,278    80,310
8000P               2,400    36,428     7,250    34,480    12,300    33,115    15,100    34,460    20,750    36,960    25,850    39,346    30,300    41,563    35,100    43,973    41,389    47,590    46,242    50,472    49,909    53,097    56,078    57,599    61,305    61,448

8100C              18,100    46,200    23,400    44,570    27,300    44,790    30,050    45,670    36,200    47,897    43,540    51,391    47,535    54,381       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,550    37,964     8,800    35,854    14,150    34,705    17,100    36,001    22,850    38,224    28,050    40,432    32,550    42,549       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,600    44,560    20,200    43,300    24,300    43,750    27,200    44,747    33,450    47,181    42,098    50,872    46,342    53,984    48,877    56,332    54,339    61,001    58,974    65,040    62,983    68,677    69,835    74,984    75,825    80,491
8200P               5,050    39,361    10,600    37,128    16,150    36,400    19,250    37,483    25,100    39,437    30,400    41,472    34,900    43,497    39,067    45,745    44,302    49,183    48,720    51,995    52,274    54,567    58,301    59,024    63,451    62,866

8300C              11,500    42,524    17,250    41,856    21,550    42,590    24,550    43,735    30,850    46,403    39,600    50,311    45,081    53,548       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,950    40,598    12,650    38,305    18,400    38,010    21,600    38,887    27,500    40,591    32,800    42,472    37,137    44,406       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,850    41,476    14,550    40,241    18,950    41,329    22,050    42,642    28,350    45,567    37,150    49,703    43,760    53,074    46,585    55,554    52,529    60,467    57,463    64,673    61,719    68,440    68,937    74,942    75,199    80,604
8400P               9,300    41,655    14,950    39,381    20,800    39,542    24,100    40,219    30,000    41,695    35,350    43,420    38,764    45,274    42,153    47,363    47,043    50,650    51,125    53,434    54,563    55,969    60,455    60,388    65,535    64,232

8500C               6,650    40,358    12,350    38,413    16,800    39,947    19,900    41,465    26,200    44,672    34,900    49,051    41,650    52,564       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,100    42,533    17,750    40,453    23,650    40,900    26,950    41,421    32,850    42,698    37,455    44,310    40,338    46,108       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,850    39,082    10,450    36,908    14,850    38,495    17,950    40,228    24,200    43,730    32,800    48,362    39,550    52,020    43,800    54,652    50,577    59,831    55,701    64,203    60,226    68,109    67,837    74,821    74,393    80,648
8600P              15,300    44,447    20,850    41,994    26,700    42,135    30,000    42,518    35,850    43,627    39,141    45,141    41,883    46,874    45,017    48,822    49,585    51,976    53,431    54,790    56,759    57,295    62,524    61,690    67,544    65,539

8700C               3,450    37,645     8,750    35,613    13,100    36,985    16,100    38,939    22,300    42,748    30,800    47,639    37,500    51,445       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,900    46,075    24,150    43,371    29,950    43,250    33,150    43,540    37,971    44,496    40,748    45,922    43,351    47,603       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,400    36,069     7,300    34,228    11,550    35,437    14,450    37,612    20,550    41,734    28,900    46,881    35,550    50,840    39,800    53,636    48,494    59,101    53,734    63,629    58,538    67,686    66,555    74,620    73,414    80,619
8800P              22,850    47,314    27,700    44,557    33,400    44,238    36,500    44,455    39,725    45,293    42,268    46,651    44,742    48,286    47,612    50,133    51,885    53,178    55,604    56,036    58,832    58,517    64,483    62,903    69,452    66,769

8900C               1,600    34,393     6,100    32,761    10,100    33,849    12,950    36,254    18,900    40,684    27,050    46,091    33,700    50,208       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,050    48,267    31,500    45,551    36,950    45,144    38,967    45,279    41,361    46,027    43,698    47,341    46,051    48,926       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,050    32,619     5,000    31,264     8,850    32,253    11,550    34,865    17,350    39,608    25,350    45,275    31,950    49,553    36,150    52,520    45,850    58,283    51,546    62,951    56,630    67,167    65,074    74,339    72,261    80,518
9000P              31,500    48,929    35,400    46,443    39,696    45,927    40,805    46,032    42,875    46,704    45,031    47,971    47,274    49,522    49,914    51,290    53,938    54,261    57,616    57,191    60,762    59,659    66,320    64,044    71,249    67,929

9100C                 650    30,785     4,100    29,712     7,700    30,639    10,300    33,466    15,950    38,518    23,700    44,431    30,250    48,872       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,100    49,413    39,500    47,176    41,577    46,631    42,465    46,697    44,251    47,310    46,270    48,564    48,414    50,082       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    28,894     3,350    28,126     6,700    29,037     9,200    32,072    14,650    37,411    22,200    43,573    28,650    48,169    32,800    51,315    42,400    57,385    47,800    62,169    54,532    66,554    63,395    73,973    70,919    80,342
9200P              40,850    49,718    42,437    47,782    43,232    47,237    43,935    47,277    45,495    47,860    47,399    49,099    49,465    50,601    51,908    52,306    55,737    55,228    59,443    58,242    62,523    60,707    68,020    65,114    72,929    69,028

9300C                 250    26,965     2,750    26,520     5,800    27,440     8,150    30,655    13,400    36,281    20,750    42,690    27,100    47,446       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              45,700    49,901    44,198    48,268    44,682    47,770    45,250    47,808    46,620    48,366    48,433    49,598    50,433    51,085       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    25,022     2,250    24,913     5,050    25,900     7,250    29,269    12,250    35,143    19,350    41,781    25,650    46,708    29,700    50,030    39,200    56,417    43,650    61,281    50,800    65,841    61,533    73,523    69,383    80,091
9400P              47,990    50,023    45,644    48,667    45,895    48,212    46,371    48,259    47,616    48,821    49,374    50,059    51,311    51,529    53,601    53,192    57,284    56,080    61,066    59,194    64,107    61,670    69,564    66,102    74,480    70,065

9500C                 100    23,076     1,800    23,314     4,350    24,358     6,400    27,870    11,200    34,005    18,100    40,876    24,250    45,950       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              48,864    50,086    46,855    49,015    46,943    48,607    47,351    48,666    48,485    49,223    50,202    50,468    52,109    51,941       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,133     1,450    21,736     3,750    22,869     5,700    26,538    10,250    32,877    16,900    39,953    22,950    45,185    26,850    48,675    36,250    55,389    39,750    60,288    46,750    65,035    59,250    72,989    67,674    79,762
9600P              49,557    50,146    47,785    49,283    47,801    48,938    48,144    48,998    49,231    49,577    50,941    50,843    52,820    52,315    54,998    53,952    58,582    56,826    62,462    60,040    65,485    62,533    70,943    67,014    75,881    71,027

9700C                  50    19,259     1,150    20,180     3,250    21,455     5,000    25,170     9,350    31,740    15,750    39,015    21,700    44,406       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    48,519    49,506    48,482    49,208    48,841    49,308    49,877    49,896    51,594    51,185    53,455    52,660       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,474       950    18,690     2,750    20,001     4,450    23,904     8,550    30,628    14,650    38,061    20,500    43,612    24,300    47,276    33,450    54,298    36,050    59,192    42,850    64,128    55,100    72,366    65,773    79,355
9800P              50,207    50,207    49,011    49,655    49,070    49,460    49,372    49,549    50,412    50,168    52,165    51,496    54,017    52,975    56,104    54,589    59,657    57,481    63,617    60,783    66,655    63,309    72,145    67,848    77,130    71,922

9900C                  50    15,803       750    17,222     2,400    18,737     3,900    22,607     7,800    29,518    13,650    37,116    19,400    42,822       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    49,422    49,797    49,476    49,636    49,825    49,772    50,859    50,409    52,645    51,767    54,500    53,254       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,257       600    15,821     2,050    17,448     3,450    21,395     7,100    28,412    12,750    36,186    18,300    42,006    21,950    45,829    30,900    53,168    32,550    57,991    39,150    63,124    51,100    71,653    62,150    78,867
10000P             50,207    50,207    49,703    49,900    49,815    49,799    50,163    49,948    51,227    50,621    53,041    52,003    54,926    53,515    56,953    55,123    60,504    58,037    64,523    61,423    67,595    63,988    73,155    68,600    78,211    72,744

10100C                 50    12,847       450    14,425     1,750    16,222     3,000    20,150     6,450    27,315    11,850    35,230    17,300    41,200       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    49,932    49,997    50,067    49,932    50,441    50,109    51,521    50,804    53,379    52,218    55,280    53,743       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,573       350    13,128     1,500    15,078     2,650    19,025     5,900    26,276    11,000    34,271    16,350    40,392    19,800    44,347    28,500    51,989    29,300    56,696    35,650    62,024    47,300    70,857    58,100    78,298
10200P             50,207    50,207    50,066    50,059    50,246    50,035    50,629    50,227    51,738    50,950    53,653    52,408    55,575    53,947    57,569    55,559    61,156    58,512    65,162    61,955    68,296    64,571    73,958    69,266    79,111    73,490

10300C                 50    10,428       300    11,999     1,250    13,901     2,350    17,962     5,350    25,215    10,250    33,341    15,400    39,559       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,129    50,091    50,383    50,130    50,760    50,323    51,908    51,083    53,859    52,565    55,822    54,133       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,407       250    10,919     1,100    12,978     2,050    16,877     4,900    24,232     9,550    32,420    14,550    38,748    17,850    42,844    26,300    50,784    26,250    55,302    32,400    60,840    43,650    69,971    54,200    77,649
10400P             50,207    50,207    50,178    50,121    50,453    50,184    50,855    50,407    52,018    51,183    54,012    52,699    56,011    54,291    57,976    55,905    61,622    58,904    65,534    62,383    68,747    65,051    74,547    69,848    79,819    74,160

10500C                 50     8,497       200     9,873       900    11,878     1,800    15,869     4,450    23,229     8,850    31,474    13,750    37,940       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207    50,215    50,148    50,510    50,247    50,909    50,469    52,093    51,271    54,123    52,819    56,152    54,428       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,690       150     8,839       800    11,100     1,550    14,833     4,050    22,266     8,250    30,576    13,000    37,138    16,100    41,336    24,300    49,563    23,400    53,813    29,250    59,544    40,150    68,993    50,400    76,911
10600P             50,207    50,207    50,239    50,172    50,530    50,276    50,936    50,522    52,132    51,340    54,186    52,911    56,253    54,545    58,199    56,169    61,922    59,222    65,643    62,708    68,956    65,443    74,916    70,347    80,330    74,757

10700C                 50     6,974       100     7,772       650    10,115     1,350    13,894     3,650    21,280     7,650    29,659    12,250    36,318       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,207    50,207    50,250    50,194    50,538    50,312    50,936    50,558    52,139    51,396    54,214    52,991    56,317    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,340        50     6,562       550     9,312       -         -       3,300    20,339     7,100    28,759    11,550    35,507    14,500    39,818    22,400    48,308    20,800    52,251    26,350    58,171    36,850    67,933    46,800    76,095
10800P             50,207    50,207    50,250    50,195    50,530    50,332       -         -      52,121    51,437    54,209    53,051    56,345    54,734    58,272    56,362    62,081    59,477    65,498    62,930    68,913    65,735    75,055    70,756    80,628    75,271

10900C                 50     5,777        50     6,003       500     8,743       -         -       3,000    19,456     6,600    27,886    10,900    34,706       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,207    50,207    50,243    50,211    50,521    50,340       -         -      52,084    51,463    54,176    53,096    56,341    54,802       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,278        50     5,506       400     7,906       -         -       2,750    18,643     6,100    26,991    10,300    33,924    13,050    38,304    20,650    47,040    18,350    50,587    23,650    56,717    33,650    66,772    43,300    75,188
11000P             50,207    50,207    50,243    50,211    50,494    50,351       -         -      52,036    51,477    54,116    53,128    56,310    54,854    58,216    56,493    62,114    59,670    65,108    63,055    68,631    65,930    74,964    71,083    80,712    75,708

11100C                 50     4,834        50     5,061       350     7,334       -         -       2,500    17,818     5,650    26,126     9,700    33,124       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,207    50,207    50,243    50,211    50,476    50,355       -         -      51,972    51,484    54,036    53,146    56,255    54,895       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       5,250    25,299       -         -      11,750    36,807    19,050    45,771    16,150    48,873    21,100    55,168    30,700    65,545    40,000    74,206
11200P                -         -         -         -         -         -         -         -         -         -      53,943    53,153       -         -      58,061    56,567    62,040    59,808    64,511    63,084    68,119    66,035    74,646    71,317    80,575    76,060

11400C                -         -         -         -         -         -         -         -         -         -       4,500    23,654       -         -      10,550    35,310    17,600    44,513    14,100    47,071    18,750    53,545       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,712    53,136       -         -      57,820    56,592    61,878    59,897    63,717    63,023    67,399    66,049       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       3,900    22,147       -         -       9,500    33,860    16,200    43,226    12,250    45,217    16,550    51,835       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,464    53,088       -         -      57,523    56,575    61,636    59,943    62,772    62,877    66,482    65,973       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    32,437    14,950    41,965    10,550    43,291    14,550    50,069       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,184    56,523    61,336    59,948    61,697    62,646    65,417    65,812       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    31,050    13,800    40,717     9,050    41,345    12,750    48,263       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,818    56,441    60,993    59,919    60,562    62,346    64,249    65,575       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    29,662    12,700    39,454     7,650    39,301    11,050    46,357       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,421    56,330    60,601    59,857    59,345    61,966    62,956    65,255       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    28,334    11,750    38,253     6,450    37,278     9,550    44,436       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,024    56,200    60,203    59,772    58,170    61,532    61,648    64,870       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    27,017    10,850    37,052     5,400    35,248     8,150    42,424       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,617    56,048    59,779    59,662    57,042    61,049    60,286    64,409       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    25,790    10,000    35,854     4,500    33,247     6,950    40,441       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,237    55,889    59,336    59,530    56,007    60,532    59,006    63,903       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    24,595     9,200    34,661     3,650    31,120     5,850    38,389       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,865    55,720    58,880    59,379    54,976    59,937    57,749    63,333       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,443     8,500    33,526     3,000    29,181     4,900    36,355       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,507    55,542    58,444    59,216    54,158    59,369    56,604    62,728       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,344     7,850    32,413     2,400    27,154     4,050    34,283       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,170    55,361    58,009    59,041    53,384    58,746    55,540    62,073       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,208     7,250    31,322     1,900    25,176     3,300    32,184       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,819    55,160    57,582    58,856    52,729    58,113    54,575    61,376       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    20,237     6,700    30,264     1,500    23,302     2,700    30,210       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,540    54,983    57,168    58,664    52,201    57,498    53,790    60,699       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,242     6,200    29,241     1,150    21,397     2,150    28,150       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,253    54,793    56,772    58,468    51,737    56,856    53,064    59,967       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,335     5,750    28,261       850    19,459     1,700    26,165       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,003    54,613    56,399    58,271    51,338    56,187    52,468    59,242       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,404     5,300    27,257       650    17,833     1,350    24,325       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,747    54,422    56,014    58,057    51,072    55,628    52,003    58,562       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,442     4,900    26,303       450    15,952     1,000    22,229       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,487    54,214    55,657    57,847    50,806    54,963    51,537    57,761       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,737     4,550    25,409       350    14,671       750    20,368       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,322    54,065    55,334    57,644    50,673    54,528    51,205    57,050       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,868     4,200    24,497       250    13,221       550    18,560       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,102    53,870    55,003    57,429    50,540    54,025    50,939    56,353       -         -         -         -  



Back to Top



PHS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     110,057   110,509       -         -         -         -     111,972   116,414       -         -     124,315   131,310       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,550    14,989       -         -      15,000    39,767       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     110,057   110,536       -         -         -         -     112,278   116,973       -         -     125,113   132,108       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,506       -         -         -         -       1,800    16,279       -         -      16,050    41,416       -         -         -         -  

12000C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,549       -         -     110,828   113,355   112,637   117,585       -         -     125,977   132,946   135,340   143,241       -         -  
12000P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         650     9,522     2,100    17,675       -         -      17,200    43,118    29,600    56,870       -         -  

12200C                -         -         -         -     109,991   109,991       -         -         -         -     110,057   110,576       -         -     110,961   113,661   112,996   118,170       -         -     126,815   133,758   136,364   144,185       -         -  
12200P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         750    10,400     2,400    19,045       -         -      18,350    44,807    31,200    58,653       -         -  

12400C                -         -         -         -     109,991   109,991       -         -         -         -     110,124   110,828       -         -     111,148   114,060   113,409   118,808       -         -     127,680   134,582   137,402   145,116       -         -  
12400P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -         900    11,491     2,750    20,521       -         -      19,550    46,523    32,850    60,448       -         -  

12600C                -         -         -         -     109,991   109,991       -         -         -         -     110,124   110,855       -         -     111,387   114,526   113,861   119,473       -         -     128,544   135,394   138,466   146,047       -         -  
12600P                -         -         -         -          50     5,506       -         -         -         -          50     5,506       -         -       1,100    12,754     3,150    22,078       -         -      20,800    48,239    34,600    62,257       -         -  

12800C                -         -         -         -     109,991   109,991       -         -         -         -     110,190   111,068       -         -     111,573   114,885   114,380   120,165       -         -     129,448   136,231   139,503   146,978       -         -  
12800P                -         -         -         -          50     5,506       -         -         -         -         100     5,506       -         -       1,250    13,792     3,600    23,700       -         -      22,150    50,008    36,350    64,066       -         -  

13000C                -         -         -         -     109,991   109,991       -         -         -         -     110,190   111,108       -         -     111,879   115,390   114,925   120,870       -         -     130,340   137,043   140,567   147,896       -         -  
13000P                -         -         -         -          50     5,506       -         -         -         -         150     5,506       -         -       1,500    15,162     4,100    25,376       -         -      23,500    51,763    38,200    65,888       -         -  

13200C                -         -         -         -     109,991   109,991       -         -         -         -     110,257   111,307       -         -     112,172   115,869   115,523   121,601       -         -     131,257   137,867   141,618   148,800   151,553   158,695
13200P                -         -         -         -          50     5,506       -         -         -         -         200     5,519       -         -       1,750    16,492     4,650    27,118       -         -      24,950    53,545    40,050    67,697    56,450    79,414

13300C                -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     109,991   109,991       -         -         -         -     110,376   111,613       -         -     112,518   116,401   116,109   122,306       -         -     132,162   138,665   142,682   149,718   152,697   159,666
13400P                -         -         -         -          50     5,506       -         -         -         -         300     6,650       -         -       2,050    17,941     5,200    28,807       -         -      26,400    55,314    42,000    69,532    58,800    81,249

13500C                -         -         -         -     109,991   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     109,991   109,991       -         -     110,124   110,576   110,443   111,786       -         -     112,917   116,946   116,774   123,051       -         -     133,093   139,477   143,733   150,609   153,814   160,624
13600P                -         -         -         -          50     5,506       -         -          50     5,506       350     7,341       -         -       2,400    19,497     5,850    30,643       -         -      27,950    57,123    44,000    71,354    60,967    83,058

13700C                -         -         -         -     109,991   109,991       -         -     110,124   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     109,991   109,991       -         -     110,177   110,735   110,562   112,052       -         -     113,302   117,478   117,478   123,809       -         -     134,024   140,275   144,783   151,500   154,945   161,568
13800P                -         -         -         -          50     5,506       -         -          50     5,506       450     8,352       -         -       2,750    21,000     6,550    32,505       -         -      29,550    58,932    46,050    73,189    63,002    84,880

13900C                -         -         -         -     109,991   109,991       -         -     110,177   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     109,991   109,991       -         -     110,177   110,749   110,695   112,305       -         -     113,741   118,024   118,210   124,567       -         -     134,955   141,073   145,834   152,378   156,048   162,499
14000P                -         -         -         -          50     5,506       -         -          50     5,506       550     9,336       -         -       3,150    22,596     7,300    34,380       -         -      31,200    60,754    48,150    75,012    65,037    86,689

14100C                -         -         -         -     109,991   109,991       -         -     110,243   110,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,506       -         -          50     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     109,991   109,991       -         -     110,243   110,895   110,815   112,557       -         -     114,220   118,609   119,008   125,352       -         -     135,872   141,857   146,858   153,242   157,139   163,417
14200P                -         -         -         -          50     5,506       -         -         100     5,506       650    10,294       -         -       3,600    24,259     8,150    36,362       -         -      32,900    62,576    50,300    76,834    67,098    88,498

14300C                -         -         -         -     109,991   109,991       -         -     110,310   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,506       -         -         150     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     109,991   109,991       -         -     110,310   111,015   110,988   112,863       -         -     114,779   119,234   119,819   126,137       -         -     136,790   142,629   147,882   154,093   158,243   164,334
14400P                -         -         -         -          50     5,506       -         -         200     5,559       800    11,491       -         -       4,150    26,081     9,050    38,357       -         -      34,650    64,398    52,500    78,656    69,199    90,293

14500C                -         -         -         -     109,991   109,991       -         -     110,363   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,506       -         -         250     6,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     109,991   109,991       -         -     110,429   111,227   111,227   113,222       -         -     115,324   119,833   120,657   126,908       -         -     137,721   143,413   148,906   154,945   159,307   165,225
14600P                -         -         -         -          50     5,506       -         -         300     6,729     1,000    12,861       -         -       4,700    27,850    10,000    40,365       -         -      36,500    66,234    54,750    80,478    71,288    92,089

14700C                -         -         -         -     109,991   109,991       -         -     110,483   111,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,506       -         -         350     7,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     109,991   109,991       -         -     110,483   111,347   111,454   113,555       -         -     115,949   120,458   121,495   127,680       -         -     138,625   144,158   149,904   155,769   160,371   166,117
14800P                -         -         -         -          50     5,506       -         -         400     7,793     1,200    14,191       -         -       5,350    29,752    11,000    42,373       -         -      38,350    68,069    57,050    82,287    73,416    93,884

14900C                -         -         -         -     109,991   109,991       -         -     110,536   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,506       -         -         450     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     110,057   110,150       -         -     110,656   111,587   111,680   113,874       -         -     116,587   121,096   122,426   128,478       -         -     139,530   144,903   150,901   156,594   161,395   166,981
15000P                -         -         -         -          50     5,506       -         -         550     9,110     1,400    15,481       -         -       6,050    31,680    12,150    44,488       -         -      40,300    69,904    59,450    84,109    75,544    95,653

15100C            109,991   109,991       -         -     110,057   110,150       -         -     110,709   111,680   111,839   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,506       -         -          50     5,506       -         -         600     9,589     1,550    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            109,991   109,991       -         -     110,057   110,163       -         -     110,762   111,759   111,999   114,273       -         -     117,252   121,721   123,317   129,236   134,117   139,011   140,421   145,648   151,872   157,392   162,419   167,832
15200P                 50     5,506       -         -          50     5,506       -         -         650    10,081     1,700    17,090       -         -       6,800    33,635    13,300    46,563    32,150    62,948    42,300    71,753    61,850    85,918    77,698    97,435

15300C            109,991   109,991       -         -     110,057   110,163       -         -     110,815   111,839   112,158   114,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,506       -         -          50     5,506       -         -         700    10,560     1,850    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            109,991   109,991       -         -     110,057   110,163       -         -     110,922   111,972   112,318   114,659       -         -     117,931   122,346   124,261   130,020   134,941   139,689   141,312   146,366   152,830   158,176   163,430   168,670
15400P                 50     5,506       -         -          50     5,506       -         -         800    11,291     2,000    18,633       -         -       7,600    35,617    14,600    48,717    33,950    64,810    44,400    73,602    64,350    87,726    79,839    99,191

15500C            109,991   109,991       -         -     110,057   110,163       -         -     111,015   112,092   112,464   114,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,506       -         -          50     5,506       -         -         900    11,996     2,150    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            109,991   109,991   109,991   109,991   110,057   110,177       -         -     111,068   112,172   112,664   115,058       -         -     118,649   122,971   125,206   130,778   135,753   140,354   142,163   147,071   153,761   158,961   164,414   169,495
15600P                 50     5,506        50     5,506        50     5,506       -         -         950    12,475     2,350    20,282       -         -       8,500    37,678    15,950    50,872    35,800    66,672    46,500    75,437    66,900    89,522    82,021   100,960

15700C            109,991   109,991   109,991   109,991   110,110   110,243       -         -     111,174   112,291   112,863   115,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,506        50     5,506        50     5,506       -         -       1,050    13,167     2,550    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            109,991   109,991   109,991   109,991   110,110   110,257       -         -     111,267   112,398   113,050   115,457       -         -     119,407   123,623   126,163   131,523   136,564   141,006   143,014   147,763   154,679   159,706   165,358   170,306
15800P                 50     5,506        50     5,506        50     5,506       -         -       1,150    13,845     2,750    22,024       -         -       9,500    39,806    17,400    53,040    37,750    68,548    48,700    77,286    69,106    91,317    84,202   102,702

15900C            109,991   109,991   109,991   109,991   110,110   110,257       -         -     111,400   112,544   113,276   115,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,506        50     5,506        50     5,506       -         -       1,300    14,696     3,000    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            109,991   109,991   109,991   109,991   110,110   110,257       -         -     111,493   112,651   113,462   115,882       -         -     120,165   124,235   127,121   132,268   137,349   141,645   143,852   148,441   155,583   160,464   166,303   171,104
16000P                 50     5,506        50     5,506        50     5,506       -         -       1,400    15,361     3,200    23,833       -         -      10,550    41,934    18,950    55,234    39,750    70,423    50,950    79,121    71,301    93,100    86,396   104,444

16100C            109,991   109,991   109,991   109,991   110,163   110,323       -         -     111,626   112,784   113,675   116,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,506        50     5,506        50     5,506       -         -       1,550    16,186     3,450    24,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            109,991   109,991   109,991   109,991   110,163   110,323       -         -     111,759   112,917   113,927   116,321       -         -     120,936   124,860   128,052   132,986   138,107   142,270   144,664   149,106   156,447   161,182   167,207   171,875
16200P                 50     5,506        50     5,506        50     5,506       -         -       1,700    17,010     3,750    25,802       -         -      11,700    44,116    20,550    57,416    41,800    72,285    53,300    80,957    73,469    94,882    88,591   106,160

16300C            109,991   109,991   109,991   109,991   110,203   110,376       -         -     111,879   113,036   114,180   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,506        50     5,506       100     5,758       -         -       1,850    17,808     4,050    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            109,991   109,991   109,991   109,991   110,203   110,390       -         -     112,012   113,156   114,419   116,760       -         -     121,721   125,472   129,010   133,691   138,852   142,868   145,448   149,744   157,285   161,887   168,098   172,634
16400P                 50     5,506        50     5,506       150     6,596       -         -       2,000    18,606     4,350    27,797       -         -      12,950    46,323    22,300    59,637    43,950    74,160    55,700    82,792    75,650    96,651    90,812   107,889

16500C            109,991   109,991   109,991   109,991   110,257   110,429       -         -     112,158   113,302   114,646   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,506        50     5,506       200     7,354       -         -       2,200    19,524     4,650    28,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            109,991   109,991   110,030   110,044   110,296   110,483       -         -     112,305   113,435   114,912   117,186       -         -     122,493   126,070   129,914   134,369   139,570   143,453   146,193   150,369   158,110   162,579   168,949   173,378
16600P                 50     5,506        50     5,639       250     8,073       -         -       2,400    20,442     5,000    29,845       -         -      14,300    48,571    24,100    61,831    46,150    76,036    58,150    84,614    77,884    98,406    93,020   109,592

16700C            109,991   109,991   110,030   110,057   110,296   110,483       -         -     112,451   113,568   115,164   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,506        50     5,998       300     8,778       -         -       2,600    21,346     5,350    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            109,991   109,991   110,044   110,057   110,336   110,523       -         -     112,611   113,715   115,430   117,625       -         -     123,264   126,655   130,805   135,034   140,261   144,025   146,925   150,981   158,881   163,257   169,774   174,097
16800P                 50     5,838        50     6,384       350     9,469       -         -       2,850    22,344     5,750    31,986       -         -      15,750    50,832    26,000    64,039    48,400    77,898    60,650    86,436    80,092   100,149    95,241   111,281

16900C            109,991   109,991   110,044   110,057   110,376   110,562       -         -     112,744   113,821   115,696   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,224        50     6,783       400    10,174       -         -       3,050    23,221     6,150    33,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            109,991   109,991   110,044   110,057   110,403   110,589       -         -     112,903   113,954   115,949   118,037       -         -     123,995   127,201   131,670   135,673   140,913   144,571   147,616   151,566   159,639   163,909   170,572   174,815
17000P                 50     6,636        50     7,221       450    10,879       -         -       3,300    24,206     6,550    34,141       -         -      17,250    53,080    28,050    66,260    50,750    79,760    63,250    88,245    82,327   101,891    97,462   112,970

17100C            109,991   109,991   110,044   110,057   110,443   110,629       -         -     113,063   114,100   116,215   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,088        50     7,700       500    11,597       -         -       3,600    25,283     7,000    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            109,991   109,991   110,070   110,070   110,496   110,682       -         -     113,222   114,220   116,468   118,449       -         -     124,714   127,746   132,481   136,285   141,538   145,103   148,268   152,138   160,358   164,547   171,343   175,506
17200P                 50     7,567        50     8,206       600    12,502       -         -       3,900    26,334     7,450    36,375       -         -      18,900    55,367    30,150    68,455    53,200    81,635    65,900    90,054    84,588   103,620    99,696   114,632

17300C            109,991   109,991   110,070   110,070   110,536   110,709       -         -     113,382   114,353   116,734   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,086        50     8,738       650    13,233       -         -       4,200    27,371     7,950    37,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            109,991   109,991   110,070   110,084   110,576   110,749       -         -     113,515   114,459   116,986   118,862       -         -     125,405   128,265   133,266   136,870   142,123   145,608   148,893   152,684   161,049   165,159   172,062   176,171
17400P                 50     8,645        50     9,323       750    14,137       -         -       4,500    28,395     8,450    38,676       -         -      20,650    57,668    32,400    70,649    55,700    83,484    68,650    91,849    86,862   105,336   101,917   116,295

17500C            109,991   109,991   110,084   110,097   110,629   110,789       -         -     113,675   114,592   117,239   119,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     9,243        50     9,948       850    15,042       -         -       4,850    29,499     9,000    39,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            109,991   109,991   110,084   110,097   110,669   110,815       -         -     113,821   114,712   117,478   119,247       -         -     126,030   128,744   133,997   137,428   142,669   146,100   149,478   153,216   161,701   165,757   172,767   176,823
17600P                 50     9,895        50    10,613       950    15,946       -         -       5,250    30,669     9,550    41,017       -         -      22,500    59,969    34,750    72,844    58,250    85,319    71,450    93,632    89,123   107,038   104,152   117,944

17700C            109,991   109,991   110,084   110,097   110,709   110,855       -         -     113,967   114,832   117,731   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    10,586       100    12,142     1,050    16,864       -         -       5,650    31,813    10,150    42,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            109,991   109,991   110,097   110,097   110,735   110,882       -         -     114,087   114,925   117,971   119,606       -         -     126,629   129,196   134,675   137,960   143,174   146,552   150,024   153,708   162,313   166,329   173,432   177,448
17800P                 50    11,331       150    13,433     1,150    17,795       -         -       6,050    32,957    10,800    43,451       -         -      24,500    62,270    37,200    75,012    60,900    87,154    73,894    95,400    91,410   108,727   106,386   119,567

17900C            109,991   109,991   110,110   110,110   110,775   110,908       -         -     114,220   115,031   118,183   119,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    12,116       200    14,643     1,300    18,832       -         -       6,500    34,141    11,450    44,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            109,991   109,991   110,110   110,110   110,802   110,935       -         -     114,326   115,138   118,383   119,939       -         -     127,148   129,621   135,274   138,453   143,626   146,991   150,516   154,186   162,871   166,875   174,057   178,073
18000P                 50    12,967       250    15,800     1,450    19,883       -         -       6,950    35,311    12,100    45,845       -         -      26,600    64,571    39,750    77,166    63,650    88,990    76,209    97,156    93,685   110,390   108,621   121,189

18100C            109,991   109,991   110,110   110,110   110,815   110,961       -         -     114,419   115,217   118,582   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    13,871       300    16,957     1,600    20,934       -         -       7,450    36,535    12,800    47,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            109,991   109,991   110,110   110,110   110,828   110,975       -         -     114,499   115,311   118,769   120,258   123,171   125,232   127,600   130,007   135,819   138,905   144,039   147,403   150,968   154,639   163,403   167,407   174,642   178,658
18200P                 50    14,842       350    18,114     1,800    22,064       -         -       7,950    37,745    13,550    48,318    20,100    57,522    28,800    66,859    42,450    79,307    66,450    90,799    78,536    98,898    95,972   112,052   110,855   122,785

18300C            109,991   109,991   110,097   110,097   110,828   111,001       -         -     114,566   115,377   118,928   120,391   123,384   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    15,880       400    19,285     2,000    23,195       -         -       8,500    38,995    14,300    49,542    21,050    58,719       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,991   109,991   110,070   110,097   110,828   111,001       -         -     114,619   115,457   119,074   120,524   123,583   125,578   127,985   130,366   136,285   139,330   144,384   147,789   151,367   155,078   163,882   167,912   175,187   179,230
18400P                 50    16,984       500    20,641     2,200    24,339       -         -       9,100    40,272    15,100    50,792    22,050    59,916    31,150    69,146    45,250    81,435    69,300    92,594    80,890   100,627    98,273   113,701   113,063   124,381

18500C            109,897   109,951   110,057   110,084   110,802   111,015   111,813   112,198   114,646   115,510   119,194   120,657   123,756   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    18,154       550    21,838     2,400    25,496     4,150    29,113     9,700    41,535    15,950    52,042    23,050    61,113       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            109,884   109,951   110,004   110,070   110,749   111,001   111,786   112,212   114,646   115,563   119,301   120,764   123,902   125,884   128,265   130,672   136,670   139,716   144,677   148,148   151,713   155,477   164,321   168,404   175,693   179,789
18600P                 50    19,391       650    23,181     2,650    26,706     4,500    30,350    10,350    42,839    16,800    53,293    24,100    62,310    33,600    71,407    48,150    83,524    72,300    94,390    83,244   102,356   100,561   115,324   115,297   125,951

18700C            109,884   109,951   109,977   110,057   110,682   111,001   111,746   112,225   114,619   115,603   119,380   120,870   124,035   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    20,708       700    24,432     2,950    27,956     4,900    31,654    11,000    44,116    17,700    54,543    25,150    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,871   109,951   109,911   110,030   110,589   110,975   111,680   112,225   114,579   115,630   119,434   120,963   124,142   126,150   128,464   130,938   136,963   140,062   144,916   148,481   152,005   155,862   164,707   168,856   176,145   180,321
18800P                 50    22,091       800    25,815     3,250    29,220     5,350    33,010    11,700    45,419    18,650    55,806    26,250    64,677    36,200    73,668    51,150    85,598    75,131    96,159    85,598   104,045   102,862   116,946   117,505   127,507

18900C            109,858   109,951   109,804   110,004   110,469   110,948   111,573   112,225   114,499   115,643   119,460   121,043   124,222   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    23,541       950    27,278     3,550    30,483     5,800    34,353    12,450    46,749    19,600    57,057    27,400    65,861       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            109,844   109,951   109,711   109,977   110,323   110,908   111,454   112,198   114,393   115,656   119,460   121,109   124,275   126,363   128,557   131,164   137,176   140,368   145,089   148,787   152,231   156,208   165,039   169,295   176,570   180,826
19000P                 50    25,057     1,050    28,688     3,900    31,787     6,250    35,670    13,200    48,052    20,600    58,320    28,600    67,058    38,900    75,889    54,300    87,633    77,539    97,914    87,979   105,735   105,149   118,542   119,713   129,049

19100C            109,685   109,897   109,565   109,924   110,150   110,868   111,281   112,172   114,247   115,643   119,434   121,163   124,301   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,653     1,200    30,164     4,250    33,090     6,800    37,107    14,000    49,382    21,650    59,584    29,800    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            109,658   109,897   109,405   109,871   109,924   110,802   111,081   112,119   114,060   115,630   119,367   121,216   124,301   126,549   128,557   131,350   137,295   140,634   145,196   149,053   152,418   156,527   165,332   169,708   176,943   181,305
19200P                 50    28,302     1,350    31,667     4,650    34,433     7,350    38,516    14,850    50,726    22,700    60,834    31,050    69,412    41,750    78,084    57,550    89,655    79,972    99,656    90,373   107,397   107,437   120,112   121,907   130,566

19300C            109,618   109,897   109,179   109,804   109,658   110,722   110,842   112,065   113,848   115,590   119,274   121,242   124,261   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    30,018     1,550    33,210     5,100    35,790     7,900    39,913    15,750    52,082    23,850    62,097    32,350    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,419   109,844   108,927   109,738   109,352   110,642   110,549   111,986   113,595   115,537   119,141   121,256   124,208   126,669   128,424   131,483   137,309   140,860   145,236   149,292   152,524   156,820   165,558   170,093   177,262   181,771
19400P                100    31,973     1,750    34,766     5,550    37,146     8,550    41,402    16,650    53,426    25,000    63,347    33,650    71,753    44,750    80,265    60,950    91,637    82,420   101,372    92,754   109,046   109,725   121,681   124,102   132,082

19500C            109,365   109,844   108,647   109,658   108,980   110,536   110,217   111,906   113,289   115,470   118,981   121,269   124,115   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    33,861     1,950    36,322     6,050    38,530     9,200    42,865    17,600    54,769    26,200    64,611    35,000    72,910       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,113   109,791   108,288   109,552   108,567   110,416   109,831   111,799   112,956   115,390   118,782   121,256   123,982   126,749   128,185   131,563   137,229   141,033   145,209   149,505   152,577   157,099   165,731   170,466   177,541   182,223
19600P                200    35,723     2,200    37,918     6,600    39,913     9,900    44,355    18,600    56,139    27,400    65,835    36,400    74,067    47,900    82,420    64,450    93,578    84,867   103,061    95,134   110,669   111,999   123,211   126,283   133,571

19700C            108,833   109,751   107,902   109,445   108,089   110,270   109,379   111,666   112,557   115,297   118,542   121,229   123,836   126,762       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    37,585     2,450    39,527     7,150    41,309    10,650    45,858    19,650    57,495    28,650    67,071    37,800    75,211       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            108,541   109,698   107,410   109,312   107,557   110,110   108,887   111,533   112,119   115,178   118,263   121,189   123,636   126,775   127,826   131,603   137,043   141,179   145,103   149,678   152,551   157,325   165,851   170,798   177,767   182,635
19800P                300    39,461     2,750    41,150     7,750    42,719    11,400    47,348    20,750    58,865    30,000    68,322    39,250    76,342    51,150    84,521    68,050    95,494    87,341   104,750    97,515   112,278   114,260   124,740   128,451   135,034

19900C            108,195   109,645   106,892   109,166   106,932   109,924   108,315   111,360   111,640   115,045   117,944   121,136   123,410   126,762       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                350    41,336     3,050    42,786     8,450    44,129    12,250    48,890    21,850    60,209    31,350    69,559    40,750    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            107,823   109,592   106,213   108,980   106,267   109,738   107,703   111,174   111,108   114,898   117,585   121,069   123,158   126,735   127,347   131,590   136,750   141,272   144,916   149,824   152,471   157,538   165,917   171,104   177,940   183,034
20000P                400    43,238     3,450    44,435     9,100    45,552    13,100    50,407    23,050    61,579    32,700    70,769    42,300    78,603    54,550    86,596    71,800    97,369    89,814   106,400    99,896   113,861   116,521   126,243   130,592   136,497

20200C            106,732   109,432   104,697   108,581   104,671   109,259   106,240   110,735   109,884   114,539   116,747   120,870   122,519   126,655       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                550    47,068     4,250    47,747    10,650    48,385    15,000    53,505    25,500    64,265    35,600    73,189    45,500    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            105,176   109,232   102,715   108,062   102,769   108,687   104,511   110,217   108,448   114,114   115,736   120,617   121,748   126,509   125,990   131,404   135,859   141,325   144,318   150,010   152,072   157,857   165,851   171,649   178,140   183,752
20400P                750    50,912     5,250    51,058    12,350    51,231    17,050    56,604    28,150    66,952    38,700    75,583    48,800    82,992    61,750    90,626    79,600   101,000    94,722   109,645   104,631   116,960   120,990   129,182   134,848   139,344

20600C            102,915   108,913   100,308   107,437   100,508   107,996   102,489   109,578   106,785   113,595   114,552   120,298   120,830   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,050    54,756     6,400    54,370    14,300    54,037    19,350    59,717    31,000    69,598    41,950    77,924    52,300    85,133       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,896   108,501    97,409   106,666    97,888   107,184   100,162   108,847   104,910   112,983   113,196   119,899   119,766   126,044   124,115   131,005   134,542   141,206   143,374   150,050   151,380   158,043   165,531   172,075   178,113   184,377
20800P              1,450    58,573     7,750    57,642    16,450    57,376    21,850    62,815    34,050    72,219    45,350    80,212    55,950    87,234    69,550    94,469    86,662   104,471    99,617   112,784   109,326   119,966   125,392   132,042   139,038   142,110

21000C             91,850   107,969    93,911   105,708    94,922   106,240    97,528   107,996   102,809   112,291   111,666   119,434   118,542   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,950    62,350     9,400    60,847    18,850    60,767    24,600    65,901    37,300    74,799    48,950    82,473    59,750    89,269       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             82,550   107,224    88,300   104,604    91,583   105,163    94,602   107,011   100,494   111,507   109,977   118,902   117,186   125,339   121,748   130,379   132,800   140,886   142,070   149,957   150,369   158,110   164,946   172,394   177,847   184,909
21200P              2,650    66,061    11,250    63,999    21,500    64,145    27,600    68,933    40,750    77,326    52,700    84,667    63,700    91,264    77,850    98,140    92,341   107,769   104,458   115,803   113,941   122,865   129,714   134,808   143,134   144,810

21400C             73,400   106,306    80,450   103,301    87,500   103,939    91,397   105,921    97,967   110,629   108,115   118,303   115,683   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,500    69,705    13,400    67,058    24,400    67,484    30,800    71,926    44,400    79,786    56,650    86,795    67,800    93,206       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             64,600   105,043    72,900   101,784    80,700   102,569    87,800   104,697    95,254   109,658   106,094   117,611   114,034   124,381   118,875   129,542   130,645   140,408   140,408   149,704   149,026   158,030   164,068   172,607   177,355   185,335
21600P              4,700    73,216    15,850    70,024    27,600    70,782    34,300    74,852    48,300    82,194    60,800    88,870    72,050    95,081    84,920   101,585    97,848   110,895   109,219   118,715   118,463   125,658   133,931   137,482   147,124   147,417

21800C             56,050   103,487    65,700   100,029    74,200   101,026    81,550   103,354    92,355   108,594   103,926   116,867   112,252   123,809       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,150    76,634    18,650    72,857    31,100    74,014    38,050    77,698    52,400    84,521    65,100    90,878    76,500    96,917       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             47,950   101,465    58,850    98,047    68,000    99,324    75,550   101,864    89,282   107,437   101,612   116,042   110,350   123,171   115,537   128,491   128,092   139,743   138,373   149,292   147,350   157,817   162,911   172,687   176,597   185,654
22000P              8,050    79,866    21,800    75,557    34,900    77,153    42,050    80,465    56,700    86,769    69,550    92,834    80,997    98,686    90,759   104,830   103,141   113,834   113,861   121,495   122,865   128,331   138,040   140,049   151,008   149,944

22200C             40,300    98,978    52,400    95,799    62,050    97,475    69,850   100,255    84,650   106,187    99,164   115,138   108,315   122,479       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             10,400    82,912    25,350    78,124    38,950    80,185    46,350    83,125    61,200    88,950    74,250    94,709    84,109   100,388       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             33,200    95,932    46,350    93,299    56,450    95,467    64,400    98,513    79,400   104,830    96,611   114,180   106,173   121,721   111,786   127,227   125,179   138,891   135,952   148,720   145,315   157,458   161,462   172,647   175,586   185,867
22400P             13,300    85,745    29,300    80,518    43,350    83,111    50,900    85,678    65,950    91,038    79,055    96,504    87,154   102,024    96,345   107,863   108,182   116,587   118,356   124,155   127,121   130,898   142,004   142,522   154,772   152,378

22600C             26,750    92,275    40,650    90,559    51,200    93,272    59,200    96,651    74,350   103,394    93,937   113,143   103,926   120,910       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             16,850    88,325    33,600    82,792    48,100    85,891    55,700    88,125    70,900    93,033    82,287    98,233    90,120   103,607       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             21,000    90,573    35,450    87,540    46,600    90,918    54,650    94,642    69,800   101,864    91,184   112,039   101,585   120,045   107,676   125,764   121,921   137,881   133,133   147,989   142,935   156,953   159,693   172,474   174,309   185,973
22800P             21,100    90,612    38,400    85,558    53,500    88,445    61,150    90,386    76,350    94,895    85,452    99,896    93,020   105,123   101,638   110,656   112,930   119,141   122,679   126,669   131,217   133,332   145,821   144,890   158,389   154,718

23000C             16,700    88,298    31,050    84,242    42,300    88,431    50,350    92,528    65,500   100,255    86,850   110,868    99,164   119,114       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             26,800    92,328    44,000    88,697    59,200    90,839    66,850    92,501    80,744    96,664    88,538   101,465    95,826   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             13,100    85,745    27,050    80,757    38,350    85,851    46,350    90,333    61,400    98,566    82,550   109,631    96,691   118,130   103,341   124,102   118,449   136,710   130,020   147,098   140,261   156,301   157,671   172,195   172,753   185,960
23200P             33,200    95,214    50,000    91,570    65,250    93,046    72,850    94,483    84,175    98,326    91,517   102,955    98,539   107,956   106,572   113,183   117,359   121,468   126,788   128,983   135,101   135,580   149,438   147,084   161,861   156,966

23400C             10,150    82,938    23,450    77,140    34,650    83,164    42,600    88,059    57,500    96,824    78,450   108,341    93,900   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             40,250    98,486    56,400    94,164    71,550    95,095    79,100    96,318    87,447    99,883    94,363   104,351   101,146   109,259       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              7,750    79,906    20,250    74,147    31,250    80,411    39,050    85,705    53,850    95,015    74,450   106,998    89,850   116,015    98,792   122,266   114,752   135,380   126,576   146,060   137,282   155,516   155,383   171,782   170,998   185,840
23600P             47,850   101,173    63,200    96,478    78,150    96,970    83,297    98,021    90,546   101,332    97,076   105,695   103,633   110,496   111,068   115,483   121,389   123,610   130,619   131,151   138,745   137,694   152,843   149,146   165,119   159,041

23800C              5,850    76,674    17,400    71,421    28,150    77,592    35,800    83,297    50,350    93,153    70,650   105,602    86,000   114,885       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             55,950   103,314    70,350    98,553    83,617    98,672    86,875    99,577    93,472   102,689    99,643   106,945   105,974   111,666       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,400    73,269    14,900    68,588    25,300    74,719    32,750    80,850    47,050    91,251    67,000   104,165    82,250   113,715    92,450   120,271   110,882   133,917   122,825   144,850   134,010   154,572   152,803   171,237   168,989   185,614
24000P             64,500   104,963    77,850   100,361    87,407   100,228    90,213   101,013    96,212   103,952   102,077   108,129   108,208   112,770   115,098   117,558   125,033   125,552   134,170   133,159   142,110   139,663   156,009   151,101   168,165   160,996

24200C              3,250    69,745    12,650    65,688    22,650    71,806    29,950    78,350    43,900    89,296    63,550   102,676    78,650   112,491       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,350   106,280    85,600   101,984    90,905   101,638    93,286   102,316    98,752   105,123   104,338   109,219   110,296   113,808       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,400    66,101    10,750    62,709    20,300    68,894    27,300    75,823    40,950    87,301    60,200   101,146    75,150   111,227    85,450   118,117   106,865   132,321   118,795   143,493   130,446   153,495   149,970   170,585   166,715   185,282
24400P             82,500   107,251    90,958   103,354    94,057   102,888    96,105   103,527   101,093   106,200   106,466   110,257   112,252   114,805   118,649   119,407   128,278   127,307   137,389   135,008   145,182   141,498   158,935   152,936   170,998   162,858

24600C              1,750    62,403     9,050    59,703    18,100    65,954    24,900    73,283    38,200    85,279    57,000    99,577    71,800   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             91,850   107,996    94,696   104,551    96,903   104,032    98,646   104,604   103,221   107,184   108,434   111,227   114,074   115,723       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,250    58,653     7,600    56,658    16,150    63,055    22,650    70,729    35,600    83,244    53,950    97,967    68,600   108,607    78,950   115,843   102,350   130,592   114,499   141,977   126,642   152,285   146,858   169,801   164,215   184,830
24800P             99,909   108,567    97,914   105,575    99,417   105,016   100,933   105,575   105,163   108,089   110,243   112,119   115,763   116,574   121,734   121,043   131,111   128,890   140,275   136,697   147,962   143,174   161,595   154,639   173,618   164,614

25000C                900    54,862     6,400    53,599    14,350    60,142    20,600    68,175    33,150    81,169    51,050    96,331    65,500   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            102,968   108,966   100,587   106,413   101,638   105,907   102,955   106,439   106,905   108,913   111,892   112,943   117,319   117,385       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                650    51,085     5,300    50,540    12,750    57,296    18,700    65,635    30,800    79,081    48,300    94,669    62,550   105,854    72,850   113,435    96,000   128,770   107,000   140,315   122,572   150,928   143,520   168,896   161,475   184,284
25200P            105,189   109,259   102,888   107,144   103,540   106,692   104,737   107,224   108,474   109,671   113,395   113,715   118,729   118,130   124,355   122,479   133,571   130,313   142,802   138,213   150,423   144,717   164,002   156,221   175,998   166,263

25400C                450    47,321     4,400    47,520    11,300    54,476    17,000    63,121    28,650    76,993    45,650    92,980    59,700   104,444       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            106,865   109,485   104,737   107,743   105,176   107,370   106,253   107,902   109,858   110,350   114,752   114,406   120,032   118,822       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                350    43,624     3,650    44,541    10,000    51,710    15,400    60,621    26,600    74,892    43,150    91,277    56,950   102,995    67,200   110,935    90,050   126,842    99,600   138,492   116,050   149,425   139,942   167,872   158,509   183,619
25600P            107,823   109,605   106,187   108,235   106,546   107,956   107,583   108,514   111,068   110,961   115,949   115,058   121,189   119,460   126,536   123,729   135,660   131,563   144,970   139,583   152,564   146,100   166,130   157,684   178,153   167,792

25800C                250    40,006     3,000    41,602     8,850    49,023    13,950    58,160    24,700    72,790    40,750    89,548    54,350   101,532       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            108,594   109,711   107,357   108,647   107,676   108,448   108,687   109,046   112,105   111,507   117,026   115,643   122,240   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    36,375     2,450    38,729     7,800    46,377    12,600    55,713    22,950    70,716    38,450    87,793    51,850   100,042    61,950   108,355    84,400   124,820    92,550   136,537   108,750   147,802   136,152   166,728   155,317   182,848
26000P            109,232   109,831   108,235   108,980   108,607   108,887   109,631   109,512   112,983   111,986   117,971   116,175   123,158   120,591   128,291   124,793   137,389   132,667   146,765   140,793   154,359   147,350   167,965   159,014   180,055   169,229

26200C                100    32,917     2,050    36,003     6,900    43,863    11,400    53,333    21,300    68,641    36,300    86,037    49,400    98,526       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,552   109,884   108,847   109,219   109,339   109,246   110,390   109,911   113,741   112,411   118,782   116,641   123,982   121,083       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    29,393     1,650    33,289     6,050    41,363    10,300    51,005    19,750    66,579    34,250    84,268    47,100    97,010    57,100   105,695    79,100   122,732    85,900   134,449   101,750   146,034   130,250   165,452   151,925   181,970
26400P            109,618   109,884   109,352   109,432   109,937   109,565   111,001   110,257   114,353   112,784   119,473   117,079   124,687   121,535   129,661   125,698   138,798   133,625   148,188   141,831   155,836   148,454   169,521   160,238   181,704   170,545

26600C                 50    26,506     1,350    30,723     5,350    39,035     9,300    48,731    18,300    64,531    32,300    82,499    44,900    95,480       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,831   109,937   109,671   109,592   110,363   109,818   111,493   110,549   114,858   113,116   120,059   117,452   125,286   121,934       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    23,873     1,100    28,262     4,700    36,747     8,400    46,523    16,950    62,510    30,450    80,731    42,800    93,937    52,550   102,968    74,150   120,564    79,550   132,228    95,100   144,158   123,100   164,068   148,308   180,973
26800P            109,858   109,937   109,897   109,725   110,695   110,017   111,853   110,789   115,244   113,395   120,524   117,784   125,791   122,293   130,672   126,443   139,876   134,436   149,239   142,722   156,953   149,412   170,772   161,329   183,101   171,756

27000C                 50    21,492       900    25,948     4,100    34,500     7,550    44,342    15,650    60,475    28,700    78,962    40,750    92,381       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,871   109,937   110,044   109,818   110,935   110,203   112,132   111,001   115,550   113,635   120,910   118,090   126,203   122,612       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    19,351       700    23,620     3,600    32,412     6,800    42,240    14,500    58,506    27,050    77,193    38,800    90,812    48,350   100,188    69,450   118,343    73,500   129,861    88,700   142,137   116,250   162,579   142,900   179,882
27200P            109,991   109,991   110,137   109,897   111,094   110,336   112,318   111,161   115,763   113,834   121,189   118,330   126,522   122,905   131,350   127,054   140,674   135,128   149,930   143,467   157,738   150,236   171,742   162,286   184,231   172,860

27400C                 50    17,436       550    21,466     3,150    30,390     6,100    40,166    13,400    56,551    25,450    75,411    36,950    89,243       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   110,177   109,964   111,188   110,443   112,438   111,294   115,896   113,994   121,389   118,556   126,775   123,144       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,720       450    19,537     2,750    28,462     5,500    38,224    12,400    54,649    23,950    73,642    35,200    87,686    44,500    97,409    65,050   116,069    67,800   127,387    82,600   140,009   109,600   160,956   135,900   178,685
27600P            109,991   109,991   110,190   109,991   111,227   110,523   112,491   111,400   115,962   114,127   121,522   118,729   126,935   123,357   131,749   127,520   141,206   135,699   150,250   144,052   158,190   150,928   172,407   163,137   185,109   173,857

27800C                 50    14,204       350    17,635     2,400    26,626     4,950    36,348    11,450    52,761    22,550    71,899    33,500    86,117       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   110,190   110,017   111,227   110,589   112,504   111,480   115,976   114,220   121,575   118,875   127,041   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,861       300    16,066     2,100    24,910     4,450    34,513    10,600    50,952    21,200    70,144    31,850    84,521    40,900    94,576    60,950   113,754    62,450   124,807    76,800   137,748   103,200   159,227   129,100   177,368
28000P            109,991   109,991   110,190   110,030   111,201   110,629   112,478   111,533   115,936   114,300   121,575   118,995   127,081   123,690   131,896   127,866   141,498   136,165   150,236   144,504   158,323   151,473   172,780   163,856   185,721   174,735

28200C                 50    11,650       250    14,563     1,850    23,341     4,000    32,771     9,800    49,156    19,950    68,428    30,350    82,978       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991   110,163   110,044   111,161   110,656   112,424   111,573   115,856   114,340   121,508   119,074   127,054   123,809       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,586       200    13,087     1,600    21,732     3,600    31,095     9,050    47,401    18,750    66,699    28,850    81,396    37,600    91,743    57,050   111,400    57,400   122,107    71,300   135,394    97,100   157,392   122,500   175,959
28400P            109,991   109,991   110,150   110,044   111,094   110,669   112,345   111,587   115,736   114,366   121,402   119,141   126,975   123,902   131,816   128,118   141,591   136,524   149,891   144,810   158,137   151,886   172,860   164,454   186,067   175,520

28600C                 50     9,642       150    11,610     1,400    20,295     3,200    29,393     8,350    45,672    17,650    65,023    27,450    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,991   109,991   110,124   110,057   111,028   110,669   112,238   111,600   115,590   114,380   121,256   119,168   126,855   123,969       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,804       100    10,081     1,200    18,819     2,900    27,916     7,700    43,983    16,600    63,361    26,100    78,283    34,550    88,923    53,450   109,033    52,600   119,301    66,100   132,933    91,200   155,450   116,150   174,442
28800P            109,991   109,991   110,084   110,057   110,948   110,669   112,132   111,587   115,417   114,366   121,069   119,181   126,682   124,009   131,550   128,251   141,485   136,777   149,252   144,983   157,644   152,178   172,660   164,946   186,146   176,185

29000C                 50     8,046        50     8,285     1,050    17,556       -         -       7,100    42,347    15,600    61,712    24,850    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,991   109,991   110,084   110,057   110,868   110,656       -         -     115,231   114,340   120,843   119,181   126,483   124,035       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,381        50     7,634       900    16,265       -         -       6,550    40,751    14,650    60,062    23,600    75,211    31,750    86,104    50,050   106,639    48,150   116,414    61,150   130,366    85,550   153,402   110,000   172,833
29200P            109,991   109,991   110,044   110,044   110,789   110,629       -         -     115,031   114,300   120,591   119,141   126,230   124,022   131,138   128,305   141,219   136,950   148,321   145,023   156,886   152,338   172,181   165,319   185,973   176,743

29400C                 50     6,783        50     7,049       800    15,228       -         -       6,050    39,221    13,750    58,453    22,450    73,695       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            109,991   109,991   110,044   110,044   110,722   110,616       -         -     114,832   114,247   120,325   119,101   125,964   124,009       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,251        50     6,517       700    14,177       -         -       5,550    37,665    12,900    56,844    21,350    72,192    29,150    83,311    46,850   104,232    43,950   113,435    56,450   127,706    80,150   151,247   104,050   171,117
29600P            109,991   109,991   110,044   110,044   110,656   110,589       -         -     114,606   114,180   120,019   119,035   125,671   123,969   130,592   128,291   140,807   137,056   147,151   144,943   155,849   152,378   171,437   165,571   185,535   177,209

29800C                 50     5,758        50     6,038       600    13,113       -         -       5,100    36,176    12,100    55,274    20,300    70,702       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            109,991   109,991   110,044   110,044   110,589   110,562       -         -     114,380   114,114   119,713   118,955   125,352   123,902       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         500    12,009       -         -       4,700    34,752    11,350    53,732       -         -      26,750    80,531    43,850   101,811    40,050   110,390    52,050   124,966    75,000   149,013    98,350   169,309
30000P                -         -         -         -     110,509   110,523       -         -     114,153   114,034   119,394   118,862       -         -     129,941   128,198   140,261   137,069   145,768   144,743   154,585   152,298   170,452   165,718   184,856   177,555

30400C                -         -         -         -         -         -         -         -         -         -      10,000    50,739       -         -      24,550    77,791    41,050    99,404    36,350   107,251    47,850   122,120       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     118,742   118,636       -         -     129,209   128,039   139,623   137,029   144,172   144,424   153,096   152,112       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       8,800    47,853       -         -      22,550    75,105    38,450    97,010    32,950   104,072    43,950   119,221       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     118,064   118,383       -         -     128,438   127,826   138,905   136,923   142,443   144,012   151,433   151,819       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       7,750    45,113       -         -      20,700    72,458    36,000    94,629    29,800   100,853    40,250   116,242       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     117,412   118,104       -         -     127,613   127,573   138,120   136,763   140,594   143,507   149,598   151,420       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       6,800    42,440       -         -      18,950    69,811    33,700    92,248    26,850    97,568    36,800   113,209       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     116,760   117,784       -         -     126,749   127,267   137,269   136,551   138,639   142,895   147,630   150,928       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       6,000    39,953       -         -      17,400    67,271    31,550    89,894    24,150    94,270    33,550   110,097       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     116,148   117,465       -         -     125,897   126,935   136,378   136,311   136,644   142,216   145,555   150,329       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       5,250    37,492       -         -      15,950    64,771    29,550    87,580    21,650    90,932    30,500   106,945       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     115,550   117,133       -         -     125,033   126,576   135,460   136,019   134,622   141,458   143,400   149,651       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,600    35,178       -         -      14,650    62,363    27,700    85,292    19,400    87,633    27,700   103,766       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     114,991   116,787       -         -     124,182   126,190   134,529   135,699   132,654   140,634   141,219   148,906       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       4,050    33,037       -         -      13,450    60,009    25,950    83,031    17,250    84,228    25,100   100,561       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     114,499   116,454       -         -     123,357   125,791   133,585   135,340   130,632   139,729   139,038   148,082       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,350    57,708    24,300    80,797    15,350    80,917    22,650    97,302       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,559   125,379   132,640   134,955   128,730   138,798   136,830   147,191       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    55,434    22,750    78,576    13,600    77,592    20,400    94,044       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,748   124,940   131,683   134,556   126,882   137,814   134,662   146,233       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,400    53,306    21,350    76,448    12,000    74,267    18,300    90,732       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,016   124,514   130,765   134,143   125,126   136,790   132,521   145,222       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,500    51,125    20,000    74,320    10,550    70,968    16,400    87,474       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,258   124,062   129,847   133,704   123,463   135,726   130,499   144,172       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,750    49,143    18,750    72,245     9,250    67,710    14,650    84,202       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,593   123,636   128,943   133,252   121,921   134,649   128,544   143,068       -         -         -         -  



Back to Top



PHT (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



PIC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,465       -         -      43,453    43,904       -         -         -         -  

2300P                 -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         150     2,435       -         -         -         -  

2400C                 -         -         -         -      43,264    43,264       -         -         -         -      43,326    43,477       -         -      43,568    44,112       -         -         -         -  
2400P                 -         -         -         -          50     2,163       -         -         -         -          50     2,163       -         -         250     3,156       -         -         -         -  

2500C                 -         -         -         -      43,264    43,264       -         -         -         -      43,381    43,581       -         -      43,678    44,294       -         -         -         -  
2500P                 -         -         -         -          50     2,163       -         -         -         -         100     2,163       -         -         350     3,815       -         -         -         -  

2600C                 -         -         -         -      43,264    43,264       -         -         -         -      43,433    43,667       -         -      43,786    44,463    44,614    45,785       -         -  
2600P                 -         -         -         -          50     2,163       -         -         -         -         150     2,300       -         -         450     4,454     1,250     7,365       -         -  

2650C                 -         -         -         -      43,264    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,264    43,264       -         -         -         -      43,526    43,798       -         -      43,937    44,670    44,919    46,124       -         -  
2700P                 -         -         -         -          50     2,163       -         -         -         -         250     3,000       -         -         600     5,237     1,600     8,397       -         -  

2750C                 -         -         -         -      43,264    43,264       -         -      43,322    43,407       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,264    43,264       -         -      43,322    43,411    43,613    43,909       -         -      44,166    44,943    45,242    46,464       -         -  
2800P                 -         -         -         -          50     2,163       -         -          50     2,163       350     3,644       -         -         850     6,243     2,000     9,460       -         -  

2850C                 -         -         -         -      43,264    43,264       -         -      43,367    43,473       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,163       -         -          50     2,163       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,264    43,264       -         -      43,368    43,479    43,693    44,012       -         -      44,378    45,184    45,575    46,801       -         -  
2900P                 -         -         -         -          50     2,163       -         -          50     2,163       450     4,273       -         -       1,100     7,188     2,450    10,549       -         -  

2950C                 -         -         -         -      43,264    43,264       -         -      43,408    43,529       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,245       -         -         100     2,453       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,264    43,264       -         -      43,409    43,534    43,800    44,136       -         -      44,610    45,432    45,939    47,152       -         -  
3000P                 -         -         -         -          50     2,437       -         -         150     2,875       600     5,046       -         -       1,400     8,192     3,000    11,709       -         -  

3050C                 -         -         -         -      43,264    43,264       -         -      43,445    43,577       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,649       -         -         200     3,269       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,264    43,264       -         -      43,477    43,614    43,924    44,271       -         -      44,882    45,704    46,319    47,504       -         -  
3100P                 -         -         -         -          50     2,882       -         -         250     3,650       800     5,923       -         -       1,800     9,317     3,650    12,919       -         -  

3150C                 -         -         -         -      43,264    43,264       -         -      43,506    43,649       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,134       -         -         300     4,029       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,291    43,304       -         -      43,533    43,679    44,053    44,408       -         -      45,150    45,963    46,683    47,837       -         -  
3200P                 -         -         -         -          50     3,412       -         -         350     4,414     1,050     6,881       -         -       2,250    10,460     4,350    14,124       -         -  

3250C                 -         -         -         -      43,291    43,306       -         -      43,558    43,709       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,716       -         -         400     4,803       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,291    43,306       -         -      43,581    43,737    44,181    44,544       -         -      45,408    46,212    47,039    48,163    48,635    50,008
3300P                 -         -         -         -          50     4,045       -         -         450     5,204     1,350     7,900       -         -       2,750    11,620     5,150    15,357     7,550    18,178

3350C                 -         -         -         -      43,291    43,307       -         -      43,617    43,778    44,235    44,604       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,407       -         -         550     5,699     1,500     8,398       -         -         -         -         -         -         -         -  

3400C              43,264    43,264       -         -      43,295    43,318       -         -      43,645    43,814    44,296    44,672       -         -      45,668    46,458    47,365    48,465    49,029    50,364
3400P                  50     4,797       -         -          50     4,801       -         -         650     6,189     1,700     8,968       -         -       3,350    12,841     6,000    16,579     8,650    19,406

3450C              43,264    43,264       -         -      43,295    43,318       -         -      43,667    43,844    44,348    44,733       -         -         -         -         -         -         -         -  
3450P                  50     5,244       -         -          50     5,229       -         -         750     6,681     1,900     9,526       -         -         -         -         -         -         -         -  

3500C              43,264    43,264       -         -      43,294    43,319       -         -      43,685    43,872    44,392    44,787       -         -      45,910    46,694    47,677    48,760    49,390    50,700
3500P                  50     5,730       -         -         100     6,027       -         -         850     7,179     2,100    10,078       -         -       4,050    14,104     7,000    17,843     9,850    20,629

3550C              43,264    43,264    43,264    43,264    43,284    43,323       -         -      43,699    43,904    44,433    44,846       -         -         -         -         -         -         -         -  
3550P                  50     6,257        50     6,260       150     6,728       -         -       1,000     7,731     2,350    10,683       -         -         -         -         -         -         -         -  

3600C              43,264    43,264    43,225    43,255    43,267    43,322       -         -      43,705    43,931    44,464    44,896       -         -      46,121    46,913    47,942    49,027    49,714    51,014
3600P                  50     6,826        50     6,814       200     7,401       -         -       1,150     8,281     2,600    11,279       -         -       4,850    15,392     8,050    19,084    11,150    21,845

3650C              43,264    43,264    43,222    43,254    43,243    43,319       -         -      43,701    43,951    44,484    44,942       -         -         -         -         -         -         -         -  
3650P                  50     7,441        50     7,410       250     8,066       -         -       1,300     8,836     2,850    11,867       -         -         -         -         -         -         -         -  

3700C              43,264    43,264    43,217    43,254    43,213    43,314       -         -      43,682    43,969    44,496    44,985       -         -      46,289    47,111    48,169    49,277    49,986    51,302
3700P                  50     8,099        50     8,051       300     8,736       -         -       1,500     9,427     3,150    12,498       -         -       5,750    16,695     9,250    20,342    12,500    23,035

3750C              43,264    43,264    43,213    43,254    43,175    43,307       -         -      43,651    43,983    44,493    45,021       -         -         -         -         -         -         -         -  
3750P                  50     8,804        50     8,736       350     9,417       -         -       1,700    10,016     3,450    13,119       -         -         -         -         -         -         -         -  

3800C              43,264    43,264    43,133    43,231    43,131    43,298       -         -      43,608    43,989    44,476    45,055       -         -      46,405    47,282    48,340    49,497    50,215    51,566
3800P                  50     9,552        50     9,466       400    10,114       -         -       1,900    10,609     3,800    13,774       -         -       6,750    18,001    10,500    21,573    14,000    24,224

3850C              43,264    43,264    43,119    43,231    43,046    43,276       -         -      43,542    43,989    44,444    45,080       -         -         -         -         -         -         -         -  
3850P                  50    10,343        50    10,238       500    10,876       -         -       2,150    11,225     4,150    14,418       -         -         -         -         -         -         -         -  

3900C              43,264    43,264    43,021    43,206    42,948    43,252       -         -      43,460    43,983    44,394    45,098       -         -      46,456    47,425    48,455    49,692    50,388    51,806
3900P                  50    11,174       100    11,185       600    11,637       -         -       2,400    11,843     4,550    15,090       -         -       7,850    19,306    11,900    22,806    15,600    25,392

3950C              43,264    43,264    42,996    43,203    42,835    43,225       -         -      43,350    43,968    44,326    45,109       -         -         -         -         -         -         -         -  
3950P                  50    12,043       150    12,083       700    12,403       -         -       2,700    12,505     4,950    15,751       -         -         -         -         -         -         -         -  

4000C              43,264    43,264    42,873    43,177    42,707    43,194       -         -      43,221    43,945    44,235    45,113       -         -      46,439    47,536    48,506    49,856    50,505    52,016
4000P                  50    12,943       200    12,970       800    13,178       -         -       3,000    13,206     5,400    16,430       -         -       9,050    20,603    13,400    24,021    17,300    26,538

4050C              43,264    43,264    42,736    43,146    42,520    43,145       -         -      43,058    43,912    44,126    45,108       -         -         -         -         -         -         -         -  
4050P                  50    13,871       250    13,858       950    13,980       -         -       3,350    13,942     5,850    17,102       -         -         -         -         -         -         -         -  

4100C              43,264    43,264    42,582    43,115    42,312    43,093       -         -      42,873    43,871    43,992    45,093       -         -      46,347    47,615    48,490    49,990    50,561    52,195
4100P                  50    14,822       300    14,753     1,100    14,784       -         -       3,700    14,665     6,350    17,788       -         -      10,350    21,885    15,000    25,211    19,050    27,654

4150C              43,264    43,264    42,312    43,054    42,038    43,020       -         -      42,653    43,816    43,838    45,069       -         -         -         -         -         -         -         -  
4150P                  50    15,789       400    15,666     1,300    15,599       -         -       4,100    15,416     6,850    18,464       -         -         -         -         -         -         -         -  

4200C              42,649    43,206    42,018    42,990    41,739    42,941       -         -      42,393    43,749    43,654    45,036       -         -      46,173    47,659    48,406    50,090    50,555    52,347
4200P                  50    16,769       500    16,575     1,500    16,414       -         -       4,550    16,187     7,400    19,152       -         -      11,800    23,161    16,650    26,371    20,900    28,746

4250C              42,549    43,206    41,695    42,924    41,368    42,840       -         -      42,109    43,670    43,443    44,991       -         -         -         -         -         -         -         -  
4250P                  50    17,758       600    17,488     1,750    17,231       -         -       5,000    16,944     8,000    19,846       -         -         -         -         -         -         -         -  

4300C              42,423    43,205    41,337    42,853    40,965    42,734    41,110    42,888    41,783    43,578    43,209    44,938    44,617    46,342    45,915    47,667    48,252    50,159    50,489    52,471
4300P                  50    18,751       700    18,405     2,000    18,050     3,100    17,599     5,500    17,715     8,600    20,529    11,300    22,660    13,350    24,413    18,450    27,511    22,821    29,813

4350C              42,264    43,205    40,853    42,751    40,489    42,602    40,696    42,770    41,430    43,476    42,944    44,871    44,419    46,307       -         -         -         -         -         -  
4350P                  50    19,747       850    19,318     2,300    18,864     3,450    18,354     6,000    18,476     9,250    21,217    12,000    23,292       -         -         -         -         -         -  

4400C              41,606    43,146    40,325    42,643    39,977    42,464    40,223    42,631    41,037    43,358    42,658    44,795    44,195    46,264    45,572    47,636    48,026    50,196    50,361    52,564
4400P                 100    20,725     1,000    20,233     2,600    19,681     3,850    19,105     6,550    19,246     9,900    21,895    12,750    23,924    15,000    25,638    20,350    28,620    24,300    30,848

4450C              40,934    43,088    39,671    42,501    39,387    42,300    39,689    42,470    40,600    43,223    42,340    44,706    43,947    46,208       -         -         -         -         -         -  
4450P                 150    21,701     1,200    21,135     2,950    20,488     4,300    19,847     7,150    20,023    10,600    22,575    13,550    24,554       -         -         -         -         -         -  

4500C              40,201    43,028    38,962    42,355    38,724    42,110    39,100    42,288    40,135    43,078    41,998    44,609    43,678    46,144    45,145    47,567    47,729    50,199    50,174    52,628
4500P                 200    22,679     1,400    22,038     3,350    21,285     4,800    20,580     7,750    20,789    11,300    23,245    14,350    25,174    16,750    26,832    22,350    29,700    25,774    31,853

4550C              38,300    42,968    38,069    42,142    37,990    41,893    38,474    42,095    39,618    42,908    41,626    44,497    43,387    46,069       -         -         -         -         -         -  
4550P                 250    23,656     1,700    22,907     3,800    22,068     5,300    21,315     8,450    21,569    12,050    23,914    15,150    25,786       -         -         -         -         -         -  

4600C              35,850    42,907    37,174    41,952    37,212    41,667    37,790    41,879    39,071    42,728    41,223    44,372    43,068    45,983    44,630    47,459    47,365    50,171    49,926    52,664
4600P                 300    24,634     1,950    23,796     4,250    22,854     5,850    22,039     9,150    22,336    12,850    24,582    16,050    26,397    18,650    27,997    23,957    30,746    27,234    32,828

4650C              33,450    42,788    35,850    41,694    36,362    41,412    37,051    41,639    38,495    42,537    40,789    44,234    42,731    45,888       -         -         -         -         -         -  
4650P                 400    25,591     2,300    24,650     4,750    23,624     6,450    22,749     9,850    23,092    13,700    25,243    16,900    26,997       -         -         -         -         -         -  

4700C              31,100    42,611    33,700    41,428    35,444    41,128    36,273    41,389    37,873    42,320    40,333    44,085    42,365    45,781    44,034    47,313    46,934    50,109    49,622    52,670
4700P                 550    26,529     2,650    25,502     5,300    24,380     7,050    23,462    10,650    23,853    14,550    25,895    17,850    27,593    20,650    29,128    25,464    31,759    28,677    33,770

4750C              28,750    42,433    31,650    41,094    34,464    40,817    35,429    41,102    37,221    42,091    39,853    43,925    41,981    45,664       -         -         -         -         -         -  
4750P                 700    27,467     3,100    26,318     5,900    25,119     7,750    24,146    11,450    24,601    15,400    26,537    18,800    28,178       -         -         -         -         -         -  

4800C              26,450    42,196    29,600    40,751    33,000    40,475    34,548    40,801    36,535    41,845    39,341    43,749    41,574    45,536    43,361    47,128    46,439    50,014    49,261    52,649
4800P                 900    28,384     3,550    27,133     6,550    25,843     8,450    24,831    12,300    25,341    16,350    27,175    19,750    28,757    22,800    30,220    26,969    32,735    30,083    34,681

4850C              24,200    41,902    27,650    40,338    31,200    40,106    33,617    40,465    35,816    41,581    38,806    43,562    41,144    45,396       -         -         -         -         -         -  
4850P               1,150    29,282     4,100    27,910     7,250    26,548     9,250    25,482    13,200    26,074    17,300    27,802    20,800    29,326       -         -         -         -         -         -  

4900C              22,000    41,549    25,700    39,914    29,450    39,705    32,450    40,115    35,069    41,303    38,246    43,364    40,695    45,249    42,615    46,903    45,886    49,890    48,849    52,601
4900P               1,450    30,160     4,650    28,686     8,000    27,235    10,050    26,135    14,100    26,795    18,250    28,422    21,800    29,887    24,408    31,272    28,434    33,676    31,463    35,558

4950C              19,850    41,138    23,850    39,421    27,750    39,276    30,800    39,740    34,295    41,002    37,662    43,149    40,225    45,087       -         -         -         -         -         -  
4950P               1,800    31,018     5,300    29,423     8,800    27,904    10,900    26,772    15,100    27,504    19,300    29,029    22,900    30,437       -         -         -         -         -         -  

5000C              17,800    40,614    22,050    38,887    26,150    38,801    29,200    39,340    33,494    40,688    37,057    42,923    39,736    44,916    41,804    46,644    45,275    49,735    48,389    52,525
5000P               2,250    31,836     6,000    30,141     9,700    28,536    11,800    27,392    16,100    28,202    20,350    29,627    23,700    30,978    25,970    32,284    29,858    34,585    32,812    36,403

5100C              13,950    39,285    18,700    37,646    23,000    37,793    26,150    38,464    31,829    40,007    35,784    42,433    38,700    44,544       -         -         -         -         -         -  
5100P               3,400    33,372     7,650    31,477    11,550    29,781    13,750    28,579    18,250    29,556    22,550    30,790    25,281    32,033       -         -         -         -         -         -  

5200C              10,500    37,513    15,600    36,215    20,100    36,652    23,300    37,492    29,200    39,261    34,432    41,895    37,599    44,130    40,003    46,016    43,907    49,336    47,333    52,298
5200P               4,950    34,748     9,550    32,714    13,650    30,930    15,900    30,031    20,550    30,853    24,507    31,910    26,856    33,043    28,999    34,183    32,618    36,283    35,387    37,992

5300C               7,550    36,145    12,850    34,558    17,450    35,387    20,700    36,418    26,650    38,451    33,030    41,305    36,436    43,675       -         -         -         -         -         -  
5300P               7,000    35,925    11,800    33,811    16,000    31,983    18,300    31,530    23,000    32,088    26,199    32,973    28,402    34,013       -         -         -         -         -         -  

5400C               5,350    35,028    10,600    33,155    15,250    33,988    18,450    35,248    24,300    37,580    31,500    40,671    35,219    43,182    38,016    45,255    42,367    48,826    46,121    51,975
5400P               9,800    36,803    14,550    34,709    18,800    33,047    21,050    32,893    25,468    33,248    27,844    33,996    29,910    34,940    31,865    35,911    35,189    37,842    37,782    39,454

5500C               3,700    33,691     8,700    31,934    13,300    32,515    16,400    34,014    22,200    36,656    29,400    39,993    33,969    42,651       -         -         -         -         -         -  
5500P              13,150    38,659    17,650    35,467    21,850    34,411    24,000    34,147    27,343    34,315    29,476    34,928    31,380    35,815       -         -         -         -         -         -  

5600C               2,500    32,175     7,100    30,605    11,550    30,990    14,550    32,728    20,300    35,690    27,400    39,280    32,733    42,090    35,886    44,372    40,694    48,217    44,774    51,562
5600P              16,950    40,132    21,050    36,878    25,100    35,638    27,150    35,287    29,142    35,294    31,034    35,804    32,799    36,622    34,512    37,474    37,556    39,257    39,986    40,797

5700C               1,600    30,539     5,700    29,206    10,000    29,427    12,900    31,405    18,550    34,693    25,500    38,532    31,300    41,499       -         -         -         -         -         -  
5700P              21,050    41,247    24,650    38,131    28,550    36,730    29,250    36,312    30,845    36,193    32,511    36,628    34,145    37,380       -         -         -         -         -         -  

5800C               1,000    28,785     4,600    27,711     8,600    27,836    11,400    30,054    16,900    33,663    23,750    37,760    29,550    40,888    33,679    43,384    38,922    47,519    43,326    51,070
5800P              25,450    41,997    28,550    39,135    30,752    37,712    31,176    37,240    32,438    37,027    33,903    37,387    35,409    38,083    36,912    38,867    39,701    40,538    41,990    42,018

5900C                 600    26,951     3,650    26,177     7,400    26,248    10,050    28,685    15,400    32,615    22,100    36,962    27,850    40,249       -         -         -         -         -         -  
5900P              30,050    42,501    32,600    39,999    32,721    38,560    32,949    38,071    33,916    37,785    35,203    38,093    36,597    38,746       -         -         -         -         -         -  

6000C                 350    25,059     2,900    24,595     6,350    24,671     8,800    27,295    14,050    31,558    20,600    36,150    26,250    39,592    31,150    42,304    37,087    46,740    41,799    50,505
6000P              34,800    42,818    34,884    40,688    34,488    39,298    34,574    38,828    35,264    38,464    36,403    38,737    37,704    39,364    39,046    40,104    41,619    41,687    43,794    43,126

6100C                 200    23,134     2,300    22,997     5,450    23,126     7,750    25,933    12,800    30,490    19,150    35,315    24,750    38,919       -         -         -         -         -         -  
6100P              39,516    43,009    36,742    41,239    36,037    39,931    36,008    39,470    36,493    39,086    37,515    39,340    38,728    39,935       -         -         -         -         -         -  

6200C                 100    21,192     1,800    21,399     4,650    21,624     6,800    24,578    11,650    29,419    17,800    34,468    23,300    38,225    28,000    41,144    35,207    45,888    40,203    49,872
6200P              41,159    43,137    38,297    41,695    37,395    40,485    37,282    40,042    37,601    39,647    38,534    39,893    39,676    40,473    40,910    41,194    43,311    42,716    45,402    44,133

6300C                  50    19,245     1,400    19,813     4,000    20,333     5,950    23,239    10,550    28,330    16,550    33,611    21,950    37,521       -         -         -         -         -         -  
6300P              42,159    43,201    39,556    42,058    38,527    40,937    38,398    40,546    38,609    40,167    39,455    40,398    40,545    40,966       -         -         -         -         -         -  

6400C                  50    17,359     1,100    18,260     3,400    19,061     5,200    21,930     9,600    27,268    15,350    32,740    20,700    36,813    25,200    39,930    33,316    44,976    38,595    49,187
6400P              42,427    43,201    40,519    42,331    39,511    41,343    39,360    40,983    39,485    40,616    40,297    40,868    41,331    41,417    42,498    42,135    44,783    43,631    46,808    45,028

6500C                  50    15,572       850    16,747     2,900    17,823     4,550    20,664     8,750    26,228    14,250    31,869    19,500    36,092       -         -         -         -         -         -  
6500P              43,264    43,264    41,285    42,556    40,320    41,679    40,172    41,359    40,245    41,013    41,049    41,291    42,047    41,837       -         -         -         -         -         -  

6600C                  50    13,917       650    15,280     2,450    16,614     3,950    19,411     7,950    25,188    13,250    31,006    18,400    35,372    22,600    38,655    30,650    44,015    36,950    48,446
6600P              43,264    43,264    41,871    42,732    41,003    41,973    40,876    41,694    40,918    41,373    41,710    41,670    42,687    42,218    43,842    42,961    46,040    44,436    48,036    45,838

6700C                  50    12,408       500    13,882     2,100    15,465     3,450    18,228     7,200    24,152    12,300    30,136    17,350    34,646       -         -         -         -         -         -  
6700P              43,264    43,264    42,295    42,864    41,530    42,202    41,444    41,970    41,509    41,700    42,300    42,018    43,263    42,569       -         -         -         -         -         -  

6800C                  50    11,056       400    12,591     1,800    14,366     3,000    17,079     6,550    23,159    11,450    29,286    16,350    33,915    20,300    37,353    28,200    43,018    35,326    47,669
6800P              43,264    43,264    42,574    42,952    41,953    42,393    41,918    42,211    42,001    41,980    42,808    42,324    43,779    42,892    44,935    43,661    47,092    45,137    49,082    46,551

6900C                  50     9,853       300    11,323     1,500    13,278     2,650    16,043     5,950    22,181    10,600    28,415    15,400    33,179       -         -         -         -         -         -  
6900P              43,264    43,264    42,811    43,037    42,325    42,575    42,278    42,397    42,424    42,228    43,267    42,613    44,238    43,190       -         -         -         -         -         -  

7000C                  50     8,795       250    10,234     1,300    12,301     2,300    14,990     5,400    21,225     9,850    27,570    14,550    32,462    18,250    36,035    25,950    41,989    33,300    46,851
7000P              43,264    43,264    42,935    43,080    42,574    42,698    42,591    42,573    42,780    42,448    43,651    42,863    44,632    43,452    45,805    44,250    47,961    45,746    49,972    47,188

7100C                  50     7,866       150     8,936     1,100    11,342       -         -       4,900    20,294     9,150    26,735    13,700    31,728       -         -         -         -         -         -  
7100P              43,264    43,264    43,109    43,158    42,788    42,815       -         -      43,077    42,641    43,981    43,088    44,985    43,699       -         -         -         -         -         -  

7200C                  50     7,055       100     7,825       950    10,469       -         -       4,450    19,394     8,500    25,911    12,950    31,020    16,400    34,705    23,850    40,928    31,050    46,000
7200P              43,264    43,264    43,126    43,161    42,940    42,900       -         -      43,319    42,808    44,259    43,287    45,282    43,913    46,482    44,745    48,667    46,278    50,714    47,753

7300C                  50     6,345        50     6,600       800     9,611       -         -       4,050    18,533     7,900    25,103    12,200    30,297       -         -         -         -         -         -  
7300P              43,264    43,264    43,197    43,199    43,069    42,982       -         -      43,513    42,951    44,491    43,464    45,544    44,116       -         -         -         -         -         -  

7400C                  50     5,725        50     5,978       650     8,755       -         -       3,650    17,654     7,300    24,276    11,500    29,583    14,700    33,357    21,950    39,856    29,000    45,132
7400P              43,264    43,264    43,205    43,201    43,175    43,058       -         -      43,679    43,082    44,690    43,629    45,765    44,296    46,992    45,161    49,219    46,730    51,312    48,243

7500C                  50     5,184        50     5,433       550     8,013       -         -       3,350    16,889       -         -         -         -         -         -         -         -         -         -  
7500P              43,264    43,264    43,252    43,235    43,238    43,109       -         -      43,792    43,181       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         500     7,424       -         -       3,050    16,115     6,300    22,727       -         -      13,200    32,027    20,200    38,770    27,100    44,245
7600P                 -         -         -         -      43,270    43,134       -         -      43,886    43,272    44,963    43,886       -         -      47,351    45,496    49,636    47,115    51,787    48,667

7700C                 -         -         -         -         400     6,703       -         -       2,750    15,326       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,311    43,178       -         -      43,960    43,355       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         350     6,151       -         -       2,500    14,603     5,450    21,254       -         -      11,850    30,708    18,600    37,682    25,350    43,350
7800P                 -         -         -         -      43,327    43,201       -         -      44,008    43,421    45,118    44,078       -         -      47,584    45,765    49,937    47,435    52,151    49,033

7900C                 -         -         -         -         300     5,616       -         -       2,300    13,958       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,339    43,221       -         -      44,036    43,471       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250     5,089       -         -       2,050    13,210     4,700    19,832       -         -      10,650    29,416    17,150    36,601    23,700    42,437
8000P                 -         -         -         -      43,347    43,238       -         -      44,054    43,524    45,188    44,221       -         -      47,711    45,975    50,135    47,700    52,420    49,349

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    28,134    15,800    35,517    22,150    41,513
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,753    46,136    50,247    47,917    52,602    49,619

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    26,908    14,550    34,435    20,750    40,600
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,725    46,249    50,284    48,090    52,707    49,841

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    25,718    13,450    33,389    19,450    39,691
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,645    46,326    50,259    48,220    52,747    50,023

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    24,527    12,400    32,336    18,200    38,765
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,520    46,373    50,182    48,318    52,731    50,174

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    23,392    11,450    31,306    17,100    37,877
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,365    46,391    50,063    48,385    52,670    50,288

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    22,325    10,600    30,314    16,000    36,956
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,195    46,386    49,914    48,425    52,562    50,379

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    21,224     9,800    29,329    15,050    36,088
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,992    46,361    49,736    48,441    52,428    50,440

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    20,212     9,050    28,352    14,150    35,221
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,793    46,321    49,535    48,437    52,265    50,478

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    19,238     8,400    27,435    13,300    34,360
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,588    46,268    49,328    48,415    52,078    50,498

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    18,310     7,750    26,492    12,500    33,509
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,386    46,204    49,096    48,377    51,871    50,498



Back to Top



SAN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



SHK (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



SIR (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261



Back to Top



SNO (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



TRF (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



YZC (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 07/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top