Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



ALC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



ALH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



BLI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     468       468       468       468       468       468       468       468       468       468



Back to Top



CCC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHT (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CIN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CNC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



COG (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -         -         -      14,403    14,403       -         -      14,417    14,458    14,430    14,547    14,507    14,806    14,896    15,459       -         -         -         -  
6.25P                 -         -         -         -          10       720       -         -          10       720        20       720        80     1,286       420     2,856       -         -         -         -  

6.30C                 -         -         -         -      14,403    14,403       -         -      14,417    14,462    14,455    14,616    14,568    14,929    15,048    15,642       -         -         -         -  
6.30P                 -         -         -         -          10       720       -         -          10       720        40       816       130     1,659       570     3,371       -         -         -         -  

6.35C                 -         -         -         -      14,403    14,403       -         -      14,429    14,494    14,481    14,676    14,652    15,067    15,221    15,829       -         -         -         -  
6.35P                 -         -         -         -          10       720       -         -          20       720        60     1,040       200     2,088       750     3,916       -         -         -         -  

6.40C                 -         -         -         -      14,403    14,403       -         -      14,441    14,520    14,539    14,784    14,776    15,236    15,434    16,034       -         -         -         -  
6.40P                 -         -         -         -          10       720       -         -          30       720       110     1,423       310     2,614       990     4,533       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403    14,415    14,438    14,463    14,564    14,608    14,888    14,941    15,428    15,675    16,244    16,348    16,957    16,910    17,567
6.45P                  10       720        10       720        10       720        10       720        50       801       170     1,811       470     3,226     1,290     5,201     2,140     6,739     2,880     7,847

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,415    14,441    14,497    14,616    14,713    15,021    15,139    15,624    15,938    16,456    16,658    17,183    17,247    17,803
6.50P                  10       720        10       720        10       720        10       720        80     1,062       270     2,314       680     3,890     1,660     5,913     2,660     7,493     3,500     8,606

6.55C              14,403    14,403    14,403    14,403    14,415    14,427    14,427    14,461    14,548    14,684    14,849    15,165    15,373    15,829    16,222    16,666    16,966    17,396    17,573    18,022
6.55P                  10       720        10       720        10       720        20       720       130     1,404       410     2,883       960     4,620     2,120     6,673     3,270     8,268     4,210     9,376

6.60C              14,403    14,403    14,403    14,403    14,425    14,439    14,449    14,491    14,623    14,765    15,018    15,322    15,643    16,038    16,505    16,861    17,267    17,593    17,880    18,221
6.60P                  10       720        10       720        20       720        40       720       210     1,839       610     3,541     1,340     5,426     2,670     7,461     4,000     9,069     5,030    10,155

6.65C              14,403    14,403    14,403    14,403    14,434    14,450    14,477    14,524    14,712    14,852    15,215    15,482    15,926    16,237    16,781    17,042    17,537    17,763    18,154    18,392
6.65P                  10       720        10       720        30       720        70       957       320     2,335       880     4,269     1,830     6,281     3,340     8,281     4,840     9,873     5,970    10,939

6.70C              14,403    14,403    14,403    14,403    14,450    14,467    14,518    14,564    14,818    14,942    15,430    15,639    16,199    16,416    17,024    17,194    17,759    17,901    18,379    18,530
6.70P                  10       720        10       720        50       752       120     1,318       470     2,903     1,250     5,077     2,440     7,168     4,120     9,111     5,810    10,681     7,050    11,718

6.75C              14,403    14,403    14,403    14,403    14,478    14,490    14,572    14,611    14,947    15,038    15,643    15,780    16,437    16,563    17,216    17,313    17,916    18,000    18,534    18,630
6.75P                  10       720        10       720        90     1,075       200     1,775       700     3,594     1,730     5,941     3,200     8,083     5,050     9,955     6,920    11,480     8,250    12,482

6.80C              14,403    14,403    14,413    14,415    14,506    14,510    14,636    14,656    15,075    15,124    15,827    15,894    16,611    16,668    17,336    17,389    17,989    18,053    18,608    18,686
6.80P                  10       720        10       720       140     1,440       320     2,330     1,010     4,365     2,340     6,848     4,120     9,002     6,130    10,792     8,190    12,265     9,610    13,225

6.85C              14,403    14,403    14,421    14,421    14,543    14,530    14,700    14,696    15,184    15,191    15,952    15,970    16,692    16,723    17,359    17,415    17,961    18,056    18,585    18,693
6.85P                  10       720        20       771       240     1,976       500     2,999     1,430     5,216     3,120     7,792     5,220     9,916     7,370    11,613     9,589    13,023    10,694    13,939

6.90C              14,403    14,403    14,435    14,426    14,568    14,540    14,745    14,720    15,241    15,225    15,981    15,993    16,654    16,715    17,264    17,384    17,818    18,001    18,456    18,646
6.90P                  10       720        50     1,270       390     2,626       760     3,781     1,990     6,141     4,080     8,746     6,520    10,807     8,790    12,407    10,690    13,745    11,758    14,618

6.95C              14,403    14,403    14,443    14,425    14,559    14,528    14,740    14,713    15,207    15,211    15,881    15,952    16,477    16,640    17,038    17,288    17,548    17,887    18,209    18,545
6.95P                  10     1,082       100     1,915       620     3,420     1,140     4,689     2,710     7,115     5,240     9,691     8,030    11,661    10,082    13,165    11,783    14,425    12,802    15,255

7.00C              14,403    14,403    14,415    14,402    14,470    14,478    14,631    14,656    15,039    15,131    15,626    15,836    16,151    16,492    16,668    17,125    17,146    17,708    17,841    18,383
7.00P                  10     1,681       220     2,814       960     4,355     1,680     5,709     3,630     8,122     6,630    10,612     9,441    12,463    11,226    13,875    12,849    15,056    13,812    15,844

7.05C              14,373    14,391    14,284    14,336    14,237    14,362    14,361    14,526    14,696    14,969    15,200    15,638    15,674    16,267    16,154    16,889    16,613    17,464    17,355    18,161
7.05P                  10     2,652       430     3,894     1,460     5,431     2,400     6,798     4,770     9,134     8,240    11,484    10,643    13,205    12,338    14,530    13,859    15,631    14,761    16,380

7.10C              14,265    14,367    13,913    14,179    13,776    14,152    13,861    14,294    14,145    14,711    14,600    15,350    15,052    15,965    15,494    16,582    15,954    17,153    16,752    17,879
7.10P                  30     4,177       810     5,144     2,170     6,622     3,370     7,946     6,170    10,127     9,561    12,298    11,794    13,878    13,390    15,123    14,794    16,146    15,635    16,860

7.15C              13,764    14,262    13,136    13,875    13,000    13,810    13,083    13,938    13,373    14,344    13,834    14,974    14,305    15,590    14,703    16,200    15,180    16,776    16,041    17,537
7.15P                 120     5,977     1,450     6,491     3,160     7,890     4,630     9,103     7,850    11,074    10,798    13,039    12,855    14,477    14,354    15,646    15,634    16,597    16,416    17,280

7.20C              12,395    13,974    11,826    13,363    11,859    13,305    12,004    13,439    12,384    13,862    12,924    14,510    13,451    15,143    13,847    15,751    14,367    16,344    15,291    17,143
7.20P                 370     7,825     2,440     7,848     4,480     9,175     6,210    10,229     9,328    11,951    11,954    13,697    13,809    14,998    15,211    16,083    16,355    16,964    17,086    17,626

7.25C               8,520    13,280     9,920    12,577    10,351    12,608    10,646    12,778    11,210    13,264    11,932    13,963    12,536    14,635    12,950    15,251    13,522    15,870    14,507    16,711
7.25P                 990     9,565     3,910     9,316     6,190    10,420     8,170    11,277    10,666    12,737    13,003    14,257    14,631    15,434    15,910    16,441    16,930    17,263    17,622    17,907

7.30C               4,860    12,033     6,940    11,491     8,220    11,700     9,079    11,956    10,002    12,552    10,896    13,354    11,585    14,076    12,036    14,711    12,666    15,362    13,708    16,247
7.30P               2,330    11,024     5,930    10,815     8,350    11,557     9,861    12,213    11,919    13,385    13,885    14,720    15,305    15,792    16,458    16,726    17,373    17,497    18,037    18,129

7.35C               2,250    11,080     4,940    10,102     6,220    10,592     7,220    10,995     8,815    11,782     9,855    12,697    10,625    13,476    11,129    14,140    11,813    14,829    12,906    15,757
7.35P               4,720    12,065     8,930    11,979    10,360    12,463    11,339    12,948    12,944    13,905    14,595    15,092    15,836    16,077    16,868    16,945    17,696    17,675    18,340    18,299

7.40C               1,040     9,569     3,460     8,646     4,640     9,409     5,680     9,980     7,620    10,976     8,837    12,005     9,673    12,846    10,242    13,548    10,983    14,278    12,120    15,251
7.40P               8,510    13,216    10,996    12,826    11,821    13,153    12,513    13,515    13,742    14,309    15,140    15,382    16,233    16,296    17,157    17,106    17,915    17,803    18,549    18,423

7.45C                 460     7,823     2,410     7,236     3,430     8,218     4,440     8,950     6,380    10,159     7,860    11,293     8,751    12,194     9,388    12,944    10,178    13,716    11,350    14,731
7.45P              12,206    13,871    12,371    13,410    12,907    13,655    13,385    13,934    14,332    14,614    15,538    15,600    16,509    16,454    17,340    17,216    18,045    17,887    18,675    18,505

7.50C                 200     6,022     1,670     5,945     2,510     7,064     3,460     7,944     5,330     9,347     6,730    10,572     7,810    11,532     8,579    12,333     9,413    13,148    10,608    14,203
7.50P              13,536    14,171    13,280    13,798    13,651    14,003    13,987    14,233    14,747    14,837    15,805    15,753    16,680    16,559    17,437    17,283    18,102    17,933    18,734    18,552

7.55C                  90     4,346     1,150     4,807     1,820     5,988     2,690     6,987     4,450     8,554     5,760     9,855     6,800    10,866     7,660    11,723     8,686    12,580     9,899    13,673
7.55P              14,088    14,298    13,835    14,051    14,120    14,236    14,377    14,437    15,019    14,993    15,965    15,853    16,765    16,621    17,465    17,312    18,099    17,947    18,735    18,569

7.60C                  40     2,940       800     3,851     1,320     5,022     2,080     6,092     3,720     7,796     4,920     9,149     5,910    10,203     6,830    11,121     7,900    12,017     9,231    13,148
7.60P              14,297    14,357    14,149    14,207    14,386    14,379    14,607    14,568    15,183    15,092    16,039    15,908    16,779    16,642    17,436    17,309    18,052    17,933    18,691    18,558

7.65C                  20     1,895       560     3,064       950     4,165     1,620     5,288     3,120     7,082     4,190     8,458     5,130     9,550     6,100    10,532     7,150    11,463     8,594    12,624
7.65P              14,366    14,379    14,316    14,301    14,522    14,465    14,725    14,644    15,264    15,151    16,049    15,926    16,738    16,631    17,367    17,283    17,966    17,897    18,613    18,526

7.70C                  10     1,167       390     2,415       680     3,420     1,250     4,552     2,610     6,409     3,580     7,801     4,450     8,913     5,450     9,956     6,490    10,924     7,950    12,109
7.70P              14,391    14,391    14,401    14,358    14,576    14,508    14,773    14,685    15,289    15,177    16,010    15,917    16,655    16,595    17,267    17,235    17,856    17,843    18,506    18,477

7.75C                  10       796       280     1,912       490     2,795       970     3,906     2,200     5,793     3,050     7,171     3,860     8,299     4,870     9,397     5,880    10,393     7,300    11,606
7.75P              14,403    14,403    14,437    14,390    14,586    14,526    14,774    14,699    15,276    15,180    15,938    15,884    16,543    16,538    17,146    17,170    17,724    17,772    18,380    18,412

7.80C                  10       720       200     1,505       350     2,264       760     3,347     1,850     5,221     2,600     6,574     3,350     7,711     4,360     8,860     5,350     9,887     6,710    11,116
7.80P              14,403    14,403    14,450    14,407    14,571    14,527    14,753    14,695    15,237    15,165    15,844    15,833    16,413    16,466    17,010    17,094    17,583    17,692    18,240    18,335

7.85C                  10       720       140     1,170       250     1,824       590     2,851     1,560     4,698     2,210     6,007     2,900     7,143     3,900     8,341     4,860     9,391     6,170    10,637
7.85P              14,403    14,403    14,451    14,417    14,547    14,520    14,719    14,681    15,184    15,139    15,736    15,771    16,272    16,381    16,865    17,006    17,432    17,602    18,090    18,247

7.90C                  10       720       110       952       180     1,468       460     2,423     1,320     4,225     1,890     5,488     2,510     6,606     3,500     7,850     4,430     8,918     5,690    10,178
7.90P              14,403    14,403    14,449    14,419    14,522    14,508    14,679    14,660    15,124    15,106    15,626    15,701    16,124    16,288    16,719    16,914    17,280    17,506    17,937    18,154

7.95C                  10       720        80       748       130     1,178       360     2,057     1,120     3,795     1,610     4,998     2,180     6,103     3,150     7,386     4,040     8,465     5,250     9,732
7.95P              14,403    14,403    14,442    14,421    14,498    14,495    14,640    14,637    15,060    15,067    15,513    15,627    15,981    16,192    16,575    16,819    17,126    17,405    17,782    18,054

8.00C                  10       720        60       720       100       968       290     1,763       950     3,406     1,380     4,553     1,890     5,627     2,830     6,939     3,690     8,031     4,850     9,304
8.00P              14,403    14,403    14,437    14,421    14,481    14,483    14,607    14,615    14,998    15,025    15,406    15,551    15,840    16,091    16,432    16,718    16,976    17,303    17,625    17,952

8.05C                  10       720        40       720        70       762       230     1,498       820     3,070     1,180     4,138     1,640     5,181     2,550     6,520     3,370     7,614     4,490     8,895
8.05P              14,403    14,403    14,429    14,419    14,462    14,470    14,575    14,592    14,942    14,985    15,304    15,474    15,705    15,990    16,293    16,618    16,827    17,196    17,472    17,847

8.10C                  10       720        30       720        50       720       -         -         700     2,755     1,010     3,757     1,420     4,761     2,300     6,123     3,090     7,224       -         -  
8.10P              14,403    14,403    14,423    14,417    14,449    14,458       -         -      14,886    14,942    15,207    15,398    15,576    15,889    16,160    16,518    16,686    17,093       -         -  



Back to Top



DHH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HGT (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207

3900C                 -         -         -         -         -         -         -         -      50,279    50,293       -         -         -         -      51,008    51,403       -         -      51,678    52,642    52,745    54,274       -         -      57,698    59,320    60,988    62,783       -         -  
3900P                 -         -         -         -         -         -         -         -         200     2,511       -         -         -         -       1,000     5,875       -         -       1,500     8,566     2,550    11,821       -         -      11,500    20,833    17,740    25,396       -         -  

4000C                 -         -         -         -         -         -         -         -      50,284    50,301       -         -         -         -      51,121    51,524       -         -      51,903    52,880    53,084    54,607       -         -      58,079    59,675    61,408    63,177       -         -  
4000P                 -         -         -         -         -         -         -         -         250     2,511       -         -         -         -       1,200     6,572       -         -       1,800     9,477     3,000    12,878       -         -      12,500    21,833    18,758    26,377       -         -  

4100C                 -         -         -         -         -         -         -         -      50,288    50,311       -         -         -         -      51,226    51,637       -         -      52,145    53,125    53,432    54,939       -         -      58,442    60,014    61,821    63,562       -         -  
4100P                 -         -         -         -         -         -         -         -         350     3,027       -         -         -         -       1,400     7,261       -         -       2,150    10,440     3,500    13,962       -         -      13,500    22,821    19,798    27,359       -         -  

4200C                 -         -         -         -         -         -         -         -      50,287    50,313       -         -         -         -      51,361    51,775       -         -      52,372    53,351    53,786    55,268       -         -      58,795    60,346    62,226    63,942       -         -  
4200P                 -         -         -         -         -         -         -         -         400     3,442       -         -         -         -       1,700     8,111       -         -       2,500    11,380     4,050    15,066       -         -      14,550    23,813    20,884    28,347       -         -  

4300C                 -         -         -         -         -         -         -         -      50,279    50,316       -         -         -         -      51,481    51,900       -         -      52,634    53,600    54,141    55,590       -         -      59,135    60,669    62,612    64,309       -         -  
4300P                 -         -         -         -         -         -         -         -         500     3,990       -         -         -         -       2,000     8,941       -         -       2,950    12,426     4,650    16,187       -         -      15,650    24,808    21,964    29,325       -         -  

4400C                 -         -         -         -         -         -         -         -      50,258    50,312       -         -         -         -      51,602    52,025       -         -      52,895    53,845    54,492    55,903       -         -      59,462    60,983    62,975    64,660       -         -  
4400P                 -         -         -         -         -         -         -         -         650     4,641       -         -         -         -       2,350     9,826       -         -       3,450    13,498     5,300    17,321       -         -      16,800    25,804    23,039    30,294       -         -  

4500C                 -         -         -         -         -         -         -         -      50,235    50,307       -         -         -         -      51,707    52,138       -         -      53,149    54,080    54,853    56,219       -         -      59,774    61,285    63,329    65,006       -         -  
4500P                 -         -         -         -         -         -         -         -         750     5,228       -         -         -         -       2,700    10,698       -         -       4,000    14,591     6,050    18,500       -         -      18,000    26,800    24,155    31,265       -         -  

4600C                 -         -         -         -         -         -         -         -      50,194    50,293       -         -         -         -      51,815    52,257       -         -      53,394    54,307    55,195    56,521       -         -      60,068    61,576    63,664    65,340    66,863    68,578
4600P                 -         -         -         -         -         -         -         -         900     5,918       -         -         -         -       3,150    11,674       -         -       4,600    15,703     6,850    19,680       -         -      19,250    27,795    25,284    32,231    30,061    35,601

4700C                 -         -         -         -         -         -         -         -      50,130    50,271       -         -         -         -      51,907    52,367       -         -      53,624    54,524    55,527    56,814       -         -      60,335    61,852    63,975    65,659    67,210    68,933
4700P                 -         -         -         -         -         -         -         -       1,100     6,691       -         -         -         -       3,650    12,682       -         -       5,250    16,828     7,750    20,887       -         -      20,471    28,779    26,407    33,186    31,212    36,536

4750C                 -         -         -         -         -         -         -         -      50,093    50,258       -         -      50,960    51,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -       1,200     7,084       -         -       2,400     9,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      50,038    50,235       -         -      50,958    51,254    51,976    52,461       -         -      53,842    54,736    55,821    57,082       -         -      60,586    62,118    64,265    65,966    67,536    69,275
4800P                 -         -         -         -         -         -         -         -       1,350     7,531       -         -       2,600    10,480     4,150    13,673       -         -       6,000    17,998     8,650    22,062       -         -      21,581    29,769    27,542    34,137    32,354    37,462

4850C                 -         -         -         -         -         -         -         -      49,992    50,219       -         -      50,950    51,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -       1,450     7,936       -         -       2,800    10,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      49,926    50,192       -         -      50,937    51,280    52,025    52,549       -         -      54,033    54,930    56,102    57,345       -         -      60,815    62,373    64,534    66,260    67,841    69,606
4900P                 -         -         -         -         -         -         -         -       1,600     8,389       -         -       3,000    11,434     4,750    14,736       -         -       6,800    19,171     9,700    23,277       -         -      22,711    30,754    28,690    35,080    33,518    38,381

4950C                 -         -         -         -         -         -         -         -      49,872    50,172       -         -      50,915    51,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -       1,700     8,809       -         -       3,250    11,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      49,796    50,142       -         -      50,885    51,298    52,048    52,624       -         -      54,198    55,112    56,345    57,586       -         -      61,015    62,609    64,780    66,542    68,123    69,924
5000P                 -         -         -         -         -         -         -         -       1,900     9,308       -         -       3,500    12,482     5,400    15,817       -         -       7,700    20,372    10,800    24,479       -         -      23,832    31,728    29,847    36,016    34,673    39,290

5100C                 -         -         -         -         -         -         -         -      49,610    50,066       -         -      50,798    51,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       2,200    10,251       -         -       4,050    13,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      49,394    49,981       -         -      50,670    51,280    51,991    52,723       -         -      54,410    55,413    56,708    58,006       -         -      61,335    63,043    65,193    67,063    68,617    70,521
5200P                 -         -         -         -         -         -         -         -       2,650    11,295       -         -       4,650    14,663     6,850    18,028       -         -       9,650    22,754    13,200    26,860       -         -      26,145    33,664    32,168    37,862    36,971    41,085

5300C                 -         -         -         -         -         -         -         -      49,111    49,867       -         -      50,490    51,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -       3,100    12,351       -         -       5,350    15,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      48,793    49,739       -         -      50,270    51,185    51,764    52,749       -         -      54,442    55,632    56,885    58,339    59,321    61,057    61,535    63,414    65,499    67,528    69,013    71,065
5400P                 -         -         -         -         -         -         -         -       3,600    13,443       -         -       6,050    16,968     8,600    20,331       -         -      11,950    25,158    15,950    29,216    24,744    32,920    28,507    35,570    34,500    39,672    39,278    42,839

5500C                 -         -         -         -      48,015    49,158       -         -      48,396    49,578       -         -      49,978    51,098    51,574    52,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -       1,650    13,011       -         -       4,150    14,570       -         -       6,900    18,183     9,600    21,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      47,568    48,981       -         -      47,933    49,392       -         -      49,636    50,990    51,331    52,683       -         -      54,257    55,753    56,849    58,573    59,316    61,303    61,602    63,718    65,688    67,933    69,303    71,555
5600P                 -         -         -         -       1,900    14,288       -         -       4,750    15,727       -         -       7,750    19,382    10,650    22,685       -         -      14,550    27,532    19,000    31,510    27,157    34,868    30,887    37,438    36,834    41,444    41,567    44,556

5700C                 -         -         -         -      46,991    48,740       -         -      47,381    49,166       -         -      49,213    50,848    51,025    52,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -       2,250    15,642       -         -       5,400    16,913       -         -       9,000    20,725    12,150    23,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      46,319    48,465       -         -      46,756    48,910       -         -      48,724    50,678    50,658    52,515       -         -      53,831    55,768    56,580    58,702    59,153    61,476    61,527    63,957    65,755    68,278    69,481    71,990
5800P                 -         -         -         -       2,650    17,042       -         -       6,100    18,126       -         -      10,100    21,974    13,400    25,147       -         -      17,500    29,867    22,350    33,731    29,627    36,777    33,307    39,264    39,169    43,170    43,842    46,229

5900C                 -         -         -         -      45,585    48,177    45,567    48,169    46,052    48,626       -         -      48,156    50,473    50,223    52,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -       3,050    18,481     5,400    18,900     6,900    19,363       -         -      11,200    23,204    14,700    26,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      44,705    47,825    44,738    47,818    45,246    48,294       -         -      47,515    50,236    49,718    52,229       -         -      53,149    55,668    56,068    58,723    58,820    61,569    61,299    64,121    65,688    68,558    69,543    72,366
6000P                 -         -         -         -       3,600    19,955     6,100    20,221     7,750    20,620       -         -      12,350    24,437    16,150    27,493       -         -      20,750    32,132    26,050    35,870    32,100    38,637    35,721    41,043    41,488    44,850    46,089    47,858

6100C                 -         -         -         -      43,678    47,406    43,818    47,433    44,338    47,919       -         -      46,782    49,958    49,144    52,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -       4,150    21,458     7,250    21,515     8,700    21,889       -         -      13,600    25,679    17,450    28,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,532    46,945    42,764    46,979    43,324    47,495       -         -      45,974    49,646    48,497    51,816       -         -      52,158    55,427    55,285    58,622    58,305    61,581    60,908    64,211    65,485    68,775    69,481    72,684
6200P                 -         -         -         -       4,800    22,978     7,850    22,901     9,750    23,163       -         -      15,150    26,953    18,550    29,744       -         -      25,150    34,348    29,700    37,910    34,595    40,446    38,129    42,770    43,778    46,483    48,305    49,441

6300C                 -         -         -         -      41,233    46,414    41,611    46,486    42,204    47,020       -         -      45,075    49,288    47,774    51,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -       5,550    24,502     8,800    24,263    10,850    24,449       -         -      16,450    28,178    20,150    30,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      39,781    45,811    40,338    45,935    40,978    46,495       -         -      44,097    48,896    46,978    51,267       -         -      50,976    55,088    54,323    58,421    57,603    61,507    60,348    64,223    65,138    68,923    69,293    72,941
6400P                 -         -         -         -       6,400    26,022    10,350    25,506    12,000    25,744       -         -      18,050    29,419    21,700    32,030       -         -      28,239    36,406    32,658    39,845    37,081    42,196    40,519    44,441    46,032    48,063    50,477    50,977

6500C                 -         -         -         -      38,174    45,136    38,939    45,313    39,641    45,906       -         -      43,034    48,455    46,111    50,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -       7,300    27,549    11,150    26,945    13,550    26,960       -         -      19,600    30,644    23,350    33,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      36,411    44,384    37,428    44,642    38,205    45,273       -         -      41,893    47,978    45,170    50,575       -         -      49,543    54,628    53,140    58,115    56,705    61,344    59,613    64,155    64,641    69,003    68,971    73,138
6600P                 -         -         -         -       8,600    28,962    12,450    28,278    15,050    28,197       -         -      21,300    31,862    25,537    34,239       -         -      31,088    38,366    35,557    41,666    39,548    43,879    42,875    46,051    48,241    49,590    52,600    52,469

6700C              31,550    44,592    33,892    43,900    34,518    43,822    35,792    43,945    36,660    44,590    38,221    45,670    40,656    47,484    44,162    50,174    47,035    52,584       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,850    32,559     6,800    31,506     9,850    30,398    13,950    29,564    16,750    29,395    19,400    30,870    23,250    33,059    26,588    35,348    29,455    37,158       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,550    43,459    30,500    42,826    32,341    43,002    34,026    43,130    35,014    43,831    36,722    44,979    39,344    46,917    43,084    49,740    46,097    52,231    47,877    54,048    51,747    57,704    55,608    61,089    58,699    64,004    63,990    69,012    68,513    73,271
6800P               5,550    34,274     8,000    33,011    11,000    31,882    15,500    30,846    18,400    30,840    21,350    32,178    24,815    34,230    28,089    36,407    30,933    38,121    33,903    40,228    38,443    43,315    41,969    45,493    45,180    47,595    50,396    51,062    54,668    53,902

6900C              23,750    42,413    26,850    41,623    29,500    41,694    32,179    42,204    33,281    43,005    35,147    44,238    37,966    46,299    41,936    49,267    45,049    51,860       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,700    35,810     9,300    34,480    12,350    33,307    17,750    31,900    20,800    32,209    23,243    33,458    26,387    35,372    29,631    37,424    32,229    39,111       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              19,550    42,094    22,700    41,144    26,200    40,498    29,900    41,296    31,350    42,158    33,381    43,485    36,493    45,644    40,719    48,757    44,078    51,431    46,002    53,348    50,170    57,190    54,313    60,742    57,603    63,769    63,184    68,949    67,915    73,340
7000P               8,100    37,246    10,850    35,854    14,050    34,605    19,100    33,271    22,500    33,641    24,871    34,718    27,949    36,489    31,247    38,361    33,692    40,017    36,678    41,965    41,047    44,896    44,331    47,031    47,419    49,070    52,485    52,471    56,672    55,285

7100C              17,150    41,057    20,100    40,195    23,000    39,212    27,400    40,158    29,250    41,123    31,904    42,577    35,105    44,923    39,499    48,205    42,989    50,984       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               9,750    38,583    12,600    37,148    15,850    35,868    21,150    34,405    24,421    35,000    26,558    35,927    29,577    37,533    32,604    39,386    35,081    40,917       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              14,000    40,320    17,100    39,401    20,150    38,273    24,600    39,022    26,600    40,106    29,550    41,683    33,621    44,175    38,213    47,621    41,819    50,505    43,949    52,535    48,423    56,576    52,818    60,299    56,326    63,450    62,217    68,814    67,168    73,344
7200P              11,600    39,840    14,600    38,345    17,950    37,017    23,400    35,472    26,214    36,309    28,233    37,109    31,177    38,526    34,154    40,216    36,459    41,781    39,330    43,581    43,504    46,381    46,609    48,490    49,578    50,472    54,498    53,818    58,606    56,619

7300C              10,850    39,580    14,400    38,488    17,500    37,359    22,000    37,805    24,100    39,027    27,150    40,733    31,900    43,391    36,904    47,004    40,694    50,000       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              14,050    40,857    16,850    39,441    20,250    38,091    25,321    36,467    28,039    37,541    29,927    38,222    32,695    39,543    35,550    41,123    37,822    42,587       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,100    38,285    11,950    37,478    14,950    36,407    19,600    36,512    21,700    37,887    24,800    39,736    29,600    42,566    35,572    46,355    39,431    49,457    41,759    51,613    46,563    55,871    51,153    59,763    54,886    63,045    61,108    68,605    66,296    73,281
7400P              17,450    41,496    19,400    40,418    23,500    38,788    27,246    37,702    29,819    38,798    31,588    39,317    34,216    40,458    36,942    41,926    39,137    43,355    41,831    45,067    45,803    47,732    48,785    49,849    51,637    51,786    56,413    55,083    60,443    57,868

7500C               6,900    37,168     9,850    36,331    12,900    35,276    17,350    35,153    19,550    36,692    22,650    38,692    27,600    41,712    33,950    45,665    38,272    48,900       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,300    42,353    22,550    41,156    25,700    39,902    29,180    39,048    31,626    39,884    33,234    40,305    35,687    41,359    38,280    42,806    40,402    44,097       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,350    35,794     8,050    35,072    11,100    34,063    15,350    33,735    17,550    35,448    20,750    37,616    25,650    40,825    32,100    44,964    36,935    48,296    39,493    50,595    44,592    55,080    49,323    59,135    53,291    62,557    59,846    68,323    65,287    73,155
7600P              23,700    43,287    25,750    41,875    28,375    40,441    31,116    40,196    33,381    40,961    34,826    41,256    37,113    42,204    39,582    43,562    41,613    44,787    44,152    46,427    47,925    48,986    50,832    51,117    53,573    53,013    58,226    56,282    62,184    59,054

7700C               4,050    34,319     6,550    33,699     9,450    32,803    13,650    32,289    15,750    34,169    18,850    36,495    23,800    39,910    30,050    44,218    35,750    47,705       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,050    45,282    29,200    42,833    30,551    40,979    33,003    41,344    35,086    41,954    36,376    42,187    38,480    42,996    40,840    44,308    42,770    45,454       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,100    32,708     5,300    32,239     8,000    31,479    12,050    30,812    14,050    32,851    17,150    35,351    21,650    38,911    28,450    43,479    33,650    47,050    37,000    49,489    42,574    54,216    47,330    58,413    51,532    61,983    58,444    67,969    64,136    72,961
7800P              31,500    45,987    32,555    44,167    32,708    42,372    34,752    42,215    36,402    42,279    37,862    43,041    39,798    43,764    42,018    44,965    43,903    46,143    46,265    47,653    49,849    50,117    52,737    52,295    55,382    54,165    59,920    57,408    63,826    60,185

7900C               2,200    31,079     4,200    30,726     6,750    30,101    10,600    29,315    12,650    31,546    15,500    34,169    20,050    37,940    26,550    42,677    32,100    46,413       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,000    47,861    35,101    45,370    34,740    43,452    36,468    43,174    38,205    43,622    39,272    43,828    41,047    44,476    43,154    45,619    44,954    46,742       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,650    29,317     3,300    29,149     5,600    28,697     9,250    27,858    11,200    30,179    14,050    32,981    18,800    37,005    24,950    41,880    30,500    45,748    33,650    48,310    40,517    53,283    45,192    57,596    49,644    61,328    56,901    67,541    62,851    72,700
8000P              39,660    48,126    36,629    45,196    36,992    44,884    38,093    44,046    39,675    44,425    40,606    44,564    42,228    45,142    44,226    46,232    45,948    47,313    48,149    48,743    51,553    51,117    54,484    53,383    57,042    55,226    61,492    58,464    65,358    61,251

8100C               1,150    27,538     2,650    27,508     4,650    27,250     8,050    26,635     9,850    28,783    12,650    31,761    17,150    35,952    23,450    41,069    28,550    45,007       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,113    48,769    39,673    47,209    38,007    44,751    39,634    44,859    41,045    45,153    41,860    45,247    43,335    45,762    45,231    46,805    46,878    47,846       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 750    25,724     2,050    25,859     3,800    25,783     7,000    25,399     8,700    27,412    11,400    30,543    15,800    34,929    22,150    40,268    27,100    44,306    30,550    47,066    37,650    52,298    42,250    56,693    47,615    60,588    55,221    67,038    61,426    72,373
8200P              44,166    49,223    41,618    47,878    40,192    46,135    41,055    45,583    42,299    45,802    43,029    45,879    44,364    46,337    46,176    47,346    47,750    48,352    49,792    49,698    53,045    52,008    56,056    54,373    58,551    56,209    62,935    59,449    66,779    62,261

8300C                 500    23,866     1,550    24,191     3,100    24,300     6,050    24,155     7,600    26,006    10,300    29,341    14,600    33,917    20,450    39,352    25,550    43,562       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,451    47,977    43,358    48,443    40,727    45,906    42,373    46,241    43,479    46,414    44,088    46,440    45,329    46,877    47,051    47,848    48,556    48,818       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    21,998     1,100    22,506     2,500    22,810     5,200    22,910     6,750    24,700     9,200    28,096    13,500    32,908    19,150    38,491    24,150    42,818    27,800    45,781    34,800    51,258    38,650    55,707    44,900    59,764    53,411    66,462    59,887    71,979
8400P              47,260    49,811    44,872    48,901    43,565    47,745    43,546    46,809    44,528    46,946    45,072    46,966    46,212    47,373    47,864    48,318    49,305    49,257    51,169    50,505    54,313    52,782    57,440    55,262    59,897    57,107    64,241    60,364    68,068    63,197

8500C                 200    20,125       800    20,819     2,100    21,353     4,400    21,657     5,850    23,310     8,300    26,912    12,300    31,826    17,900    37,615    23,000    42,103       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              48,184    49,942    46,128    49,249    42,790    46,726    44,637    47,340    45,499    47,443    45,960    47,441    47,011    47,822    48,602    48,749    49,997    49,671       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    18,300       550    19,132     1,700    19,904     3,750    20,423     5,100    21,983     7,400    25,691    11,200    30,742    16,600    36,689    21,750    41,347    25,200    44,439    32,150    50,174    35,200    54,627    41,300    58,857    51,480    65,812    58,216    71,518
8600P              49,034    50,074    47,221    49,542    43,574    47,011    45,605    47,804    46,359    47,882    46,750    47,862    47,725    48,227    49,267    49,140    50,622    50,047    52,367    51,244    55,411    53,487    58,641    56,066    61,077    57,924    65,402    61,209    69,234    64,074

8700C                 100    16,509       400    17,498     1,350    18,472     3,200    19,213     4,550    20,805     6,500    24,416    10,200    29,666    15,400    35,762    20,800    40,648       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              49,558    50,141    47,991    49,722    46,770    48,958    46,448    48,203    47,108    48,264    47,466    48,252    48,372    48,602    49,882    49,514    51,191    50,399       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,699       250    15,834     1,050    17,057     2,800    18,066     3,900    19,485     5,800    23,247     8,950    28,392    13,850    34,646    19,300    39,767    22,800    43,056    29,700    49,054    31,950    53,463    37,950    57,877    48,500    65,088    56,414    70,987
8800P              49,679    50,141    48,724    49,901    45,940    48,280    47,160    48,538    47,744    48,588    48,082    48,591    48,953    48,945    50,425    49,849    51,707    50,723    53,362    51,888    56,329    54,104    59,645    56,776    62,069    58,646    66,412    61,980    70,269    64,892

8900C                  50    13,156       200    14,370       800    15,666     2,350    16,894     3,400    18,292     5,100    22,036     8,100    27,302    12,850    33,712    18,300    39,011       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,207    50,207    49,067    49,962    48,216    49,481    47,784    48,834    48,300    48,881    48,626    48,898    49,452    49,247    50,896    50,146    52,171    51,025       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,750       100    12,698       600    14,310     1,950    15,741     2,900    17,054     4,500    20,877     7,350    26,243    11,850    32,745    17,250    38,217    20,650    41,658    27,400    47,897    28,950    52,230    34,750    56,817    45,050    64,292    54,200    70,390
9000P              50,207    50,207    49,577    50,083    48,659    49,627    48,324    49,096    48,780    49,139    49,075    49,158    49,869    49,506    51,322    50,428    52,585    51,302    54,156    52,432    57,082    54,645    60,439    57,386    62,885    59,290    67,266    62,678    71,164    65,640

9100C                  50    10,484        50    11,117       450    13,014     1,600    14,608     2,450    15,833     3,800    19,541     6,600    25,144    10,950    31,796    16,250    37,418       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,207    50,207    49,648    50,083    49,070    49,771    48,735    49,293    49,155    49,345    49,458    49,386    50,244    49,751    51,679    50,673    52,949    51,556       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,352        50    10,025       350    11,825     1,350    13,566     2,050    14,637     3,300    18,388     5,950    24,091    10,100    30,842    15,300    36,614    18,650    40,229    25,300    46,722    26,100    50,911    31,750    55,687    41,800    63,430    50,750    69,725
9200P              50,207    50,207    49,910    50,144    49,356    49,869    49,112    49,485    49,491    49,541    49,777    49,587    49,847    49,386    51,983    50,892    53,267    51,786    54,782    52,898    57,675    55,108    61,039    57,912    63,511    59,846    67,953    63,297    71,911    66,321

9300C                  50     8,347        50     9,050       250    10,614     1,050    12,436     1,700    13,475     2,850    17,258     5,300    22,994     9,300    29,886    14,450    35,834       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,207    50,207    49,944    50,144    49,619    49,965    49,414    49,643    49,734    49,687    50,037    49,760    50,808    50,150    52,237    51,089    53,531    51,987       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,457        50     8,184       200     9,599       850    11,424     1,400    12,359     2,500    16,244     4,750    21,959     8,550    28,931    13,600    35,033    16,850    38,800    23,350    45,529    23,500    49,537    28,900    54,479    38,650    62,491    47,450    68,997
9400P              50,207    50,207    50,207    50,207    49,764    50,015    49,644    49,768    49,945    49,824    50,222    49,890    50,345    49,726    52,441    51,260    53,762    52,175    55,245    53,282    58,128    55,503    61,432    58,340    63,958    60,322    68,483    63,849    72,508    66,933

9500C                  50     6,673        50     7,416       150     8,591       700    10,495     1,200    11,452     2,150    15,191     4,250    20,944     7,850    27,980    12,800    34,235       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,207    50,207    50,207    50,207    49,894    50,063    49,809    49,860    50,099    49,934    50,377    50,013    51,154    50,437    52,601    51,411    53,952    52,343       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,982        50     6,735       100     7,549       550     9,548       950    10,350     1,850    14,193     3,800    19,956     7,200    27,037    12,000    33,416    15,200    37,361    21,550    44,324    21,050    48,087    26,200    53,196    35,700    61,492    44,250    68,198
9600P              50,207    50,207    50,207    50,207    50,013    50,111    49,954    49,949    50,207    50,018    50,488    50,111    50,699    49,984    52,718    51,540    54,112    52,499    55,568    53,597    58,456    55,834    61,637    58,686    64,221    60,718    68,844    64,322    72,958    67,482

9700C                  50     5,375        50     6,131        50     6,361       450     8,719       800     9,516     1,550    13,144     3,350    18,928     6,600    26,106    11,300    32,632       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    50,207    50,207    50,121    50,159    50,045    50,008    50,274    50,078    50,571    50,200    51,341    50,646    52,798    51,647    54,230    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,841        50     5,593        50     5,828       350     7,874       650     8,679     1,350    12,297     3,000    18,016     6,050    25,194    10,600    31,829    13,700    35,925    19,900    43,117    18,750    46,564    23,700    51,855    32,850    60,416    41,150    67,328
9800P              50,207    50,207    50,207    50,207    50,127    50,160    50,122    50,063    50,324    50,134    50,613    50,256    51,381    50,716    52,842    51,737    54,321    52,746    55,769    53,849    58,670    56,107    61,657    58,950    64,305    61,032    69,044    64,728    73,256    67,968

9900C                  50     4,370        50     5,117        50     5,353       300     7,219       500     7,835     1,100    11,267     2,650    17,069     5,500    24,248    10,000    31,075       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,207    50,207    50,134    50,160    50,183    50,117    50,356    50,183    50,639    50,315    51,397    50,778    52,858    51,812    54,378    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,955        50     4,693        50     4,930       250     6,574       400     7,107       950    10,495     2,350    16,178     5,050    23,384     9,350    30,265    12,350    34,508    18,350    41,898    16,650    44,993    21,400    50,466    30,150    59,275    38,250    66,405
10000P             50,207    50,207    50,207    50,207    50,207    50,207    50,208    50,142    50,365    50,212    50,642    50,347    51,391    50,821    52,846    51,867    54,415    52,931    55,863    54,043    58,788    56,330    61,505    59,131    64,223    61,265    69,080    65,060    73,397    68,380

10100C                 50     3,589        50     4,315        50     4,551       200     5,927       350     6,556       800     9,693     2,050    15,249     4,600    22,491     8,800    29,511       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,207    50,207    50,207    50,207    50,227    50,166    50,365    50,226    50,631    50,373    51,363    50,856    52,811    51,911    54,424    53,001       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,266        50     3,978        50     4,212       100     4,847       250     5,778       650     8,843     1,800    14,390     4,200    21,636     8,250    28,739    11,100    33,087    16,950    40,695    14,750    43,392    19,200    48,997    27,600    58,073    35,400    65,400
10200P             50,207    50,207    50,207    50,207    50,207    50,207    50,238    50,187    50,353    50,247    50,606    50,393    51,320    50,877    52,758    51,940    54,414    53,061    55,869    54,188    58,820    56,503    61,201    59,235    63,975    61,427    68,956    65,322    73,386    68,733

10300C                 50     2,979        50     3,676        50     3,907        50     3,940       200     5,206       550     8,164     1,550    13,491     3,800    20,750     7,750    27,992       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,207    50,207    50,238    50,187    50,340    50,255    50,579    50,401    51,260    50,889    52,683    51,959    54,385    53,108       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,723       -         -          50     3,633        50     3,673       150     4,612       450     7,450     1,350    12,682     3,450    19,911     7,250    27,229    10,000    31,709    15,650    39,494    13,000    41,742    17,200    47,495    25,200    56,809    32,750    64,348
10400P             50,207    50,207       -         -      50,207    50,207    50,235    50,206    50,321    50,259    50,543    50,405    51,197    50,891    52,597    51,965    54,337    53,145    55,802    54,285    58,780    56,634    60,759    59,266    63,588    61,515    68,681    65,513    73,224    69,012

10500C                 50     2,511       -         -          50     3,386        50     3,432       100     3,962       -         -       1,200    11,989     3,100    19,038     6,800    26,493       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207       -         -      50,207    50,207    50,235    50,206    50,320    50,259       -         -      51,138    50,885    52,492    51,961    54,275    53,172       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,164        50     3,213        50     3,165       -         -       1,050    11,273     2,800    18,222     6,400    25,795     9,000    30,354    14,450    38,304    11,400    40,055    15,300    45,919    22,900    55,472    30,150    63,212
10600P                -         -         -         -      50,207    50,207    50,235    50,206    50,295    50,259       -         -      51,070    50,875    52,383    51,949    54,205    53,188    55,675    54,343    58,679    56,728    60,203    59,230    63,059    61,533    68,255    65,635    72,907    69,230

10700C                -         -         -         -          50     2,961        50     3,015        50     2,973       -         -         900    10,525     2,550    17,474     5,950    25,026       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      50,207    50,207    50,235    50,206    50,295    50,259       -         -      50,992    50,857    52,278    51,929    54,112    53,197       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,778        50     2,834        50     2,799       -         -         800     9,935     2,300    16,703     5,600    24,353     8,050    28,983    13,350    37,130     9,900    38,300    13,600    44,331    20,800    54,105    27,750    62,036
10800P                -         -         -         -      50,207    50,207    50,207    50,207    50,259    50,252       -         -      50,933    50,840    52,161    51,903    54,023    53,196    55,492    54,369    58,527    56,787    59,533    59,126    62,428    61,485    67,703    65,690    72,455    69,379

10900C                -         -         -         -          50     2,610        50     2,669        50     2,640       -         -         650     9,107     2,050    15,902     5,250    23,667       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      50,207    50,207    50,207    50,207    50,259    50,251       -         -      50,836    50,808    52,030    51,867    53,920    53,189       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,511        50     2,519        50     2,511       -         -         550     8,453     1,850    15,189     4,900    22,965     7,250    27,701    12,300    35,948     8,600    36,569    12,000    42,678    18,800    52,670    25,400    60,774
11000P                -         -         -         -      50,207    50,207    50,207    50,207    50,259    50,251       -         -      50,763    50,779    51,913    51,828    53,807    53,174    55,285    54,363    58,331    56,816    58,816    58,969    61,690    61,375    67,022    65,680    71,853    69,465

11100C                -         -         -         -          50     2,511        50     2,511        50     2,511       -         -         500     8,026     1,650    14,450     4,600    22,316       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,723    50,759    51,787    51,783    53,698    53,156       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,824       -         -       6,500    26,421    11,350    34,795     7,400    34,794    10,550    41,005    16,900    51,166    23,250    59,484
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,683    51,742       -         -      55,044    54,331    58,101    56,817    58,034    58,755    60,883    61,206    66,220    65,606    71,140    69,487

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    12,509       -         -       5,850    25,210    10,500    33,683     6,350    33,038     9,200    39,276       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,457    51,639       -         -      54,794    54,279    57,852    56,796    57,245    58,498    60,004    60,979       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    11,266       -         -       5,250    24,018     9,700    32,579     5,400    31,260     8,000    37,549       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,247    51,528       -         -      54,530    54,208    57,579    56,753    56,442    58,196    59,109    60,705       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,125       -         -       4,700    22,850     8,950    31,486     4,550    29,472     6,950    35,850       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,062    51,415       -         -      54,254    54,121    57,289    56,691    55,647    57,855    58,228    60,393       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,126       -         -       4,200    21,714     8,250    30,407     3,850    27,783     5,950    34,069       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,912    51,308       -         -      53,978    54,020    56,986    56,612    54,934    57,502    57,309    60,028       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,046       -         -       3,750    20,616     7,600    29,347     3,200    26,040     5,100    32,349       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,754    51,183       -         -      53,702    53,907    56,675    56,519    54,228    57,108    56,458    59,641       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,171       -         -       3,350    19,565     7,050    28,370     2,650    24,356     4,300    30,556       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,642    51,078       -         -      53,438    53,789    56,384    56,419    53,596    56,705    55,601    59,204       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,207       -         -       3,000    18,572     6,500    27,366     2,150    22,632     3,650    28,883       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,525    50,954       -         -      53,188    53,665    56,074    56,305    52,995    56,268    54,862    58,774       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,574       -         -       2,700    17,650     6,000    26,397     1,750    21,029     3,050    27,166       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,464    50,876       -         -      52,959    53,544    55,772    56,183    52,497    55,846    54,150    58,305       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,895       -         -       2,400    16,698     5,550    25,470     1,400    19,431     2,500    25,399       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,401    50,787       -         -      52,719    53,408    55,480    56,056    52,052    55,410    53,475    57,800       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,130       -         -       2,150    15,832     5,150    24,593     1,100    17,852     2,050    23,728       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,339    50,683       -         -      52,508    53,279    55,206    55,929    51,663    54,966    52,904    57,305       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,170       -         -       1,900    14,935     4,750    23,693       850    16,316     1,700    22,218       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,337    50,675       -         -      52,288    53,137    54,922    55,788    51,335    54,524    52,453    56,849       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,056       -         -       1,700    14,143     4,400    22,852       700    15,168     1,350    20,551       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,542       -         -      52,104    53,007    54,659    55,649    51,137    54,198    51,997    56,325       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,949       -         -       1,550    13,475     4,050    21,990       500    13,554     1,050    18,891       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,536       -         -      51,959    52,896    54,387    55,499    50,872    53,716    51,602    55,792       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,850       -         -       1,350    12,633     3,750    21,196       400    12,491       850    17,545       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,529       -         -      51,763    52,746    54,142    55,357    50,739    53,408    51,336    55,361       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,757       -         -       1,200    11,923     3,500    20,479       300    11,308       650    16,042       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,207    50,207       -         -      51,611    52,618    53,930    55,225    50,606    53,059    51,072    54,867       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,670       -         -       1,100    11,374     3,250    19,749       200     9,919       500    14,688       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,207    50,207       -         -      51,505    52,520    53,713    55,084    50,473    52,640    50,872    54,422       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,589       -         -         950    10,618     3,000    19,004       150     8,982       400    13,587       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,207    50,207       -         -      51,347    52,374    53,491    54,935    50,407    52,370    50,739    54,065       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,512       -         -         850    10,037     2,800    18,352       100     7,889       300    12,355       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,207    50,207       -         -      51,236    52,262    53,306    54,803    50,340    52,049    50,606    53,660       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,437     2,600    17,690        50     6,453       200    10,898       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,125    52,143    53,117    54,665    50,274    51,629    50,473    53,173       -         -         -         -  



Back to Top



HHN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HKG (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



HNT (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,533   112,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750     9,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,640   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,706   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    10,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,813   112,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,919   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    11,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,012   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,132   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,238   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    13,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,358   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,478   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,584   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,704   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,837   113,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,970   114,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,089   114,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,222   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,342   114,406       -         -         -         -     118,702   122,665       -         -     131,177   135,274       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    18,540       -         -         -         -       9,350    33,555       -         -      31,800    54,303       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,608   114,672       -         -         -         -     119,434   123,330       -         -     131,962   135,952       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    19,923       -         -         -         -      10,450    35,564       -         -      33,750    56,139       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     110,390   110,416       -         -         -         -     113,874   114,938       -         -     117,891   120,099   120,165   123,982       -         -     132,734   136,644   141,738   145,940       -         -  
12000P                -         -         -         -         -         -         -         -       1,250     7,115       -         -         -         -       6,100    21,359       -         -      11,100    32,053    11,600    37,572       -         -      35,800    57,988    51,550    69,944       -         -  

12200C                -         -         -         -         -         -         -         -     110,416   110,443       -         -         -         -     114,140   115,191       -         -     118,370   120,551   120,910   124,634       -         -     133,492   137,309   142,576   146,685       -         -  
12200P                -         -         -         -         -         -         -         -       1,450     7,913       -         -         -         -       6,750    22,769       -         -      12,200    33,821    12,850    39,620       -         -      37,900    59,836    53,599    71,753       -         -  

12400C                -         -         -         -         -         -         -         -     110,416   110,456       -         -         -         -     114,406   115,444       -         -     118,848   120,976   121,668   125,286       -         -     134,223   137,960   143,387   147,403       -         -  
12400P                -         -         -         -         -         -         -         -       1,650     8,711       -         -         -         -       7,500    24,299       -         -      13,350    35,604    14,200    41,695       -         -      40,100    61,685    55,673    73,575       -         -  

12600C                -         -         -         -         -         -         -         -     110,416   110,469       -         -         -         -     114,659   115,696       -         -     119,314   121,402   122,413   125,924       -         -     134,941   138,586   144,158   148,108       -         -  
12600P                -         -         -         -         -         -         -         -       1,950     9,735       -         -         -         -       8,300    25,855       -         -      14,550    37,412    15,650    43,810       -         -      42,350    63,534    57,735    75,371       -         -  

12800C                -         -         -         -         -         -         -         -     110,403   110,469       -         -         -         -     114,912   115,949       -         -     119,766   121,814   123,144   126,536       -         -     135,646   139,211   144,930   148,787       -         -  
12800P                -         -         -         -         -         -         -         -       2,250    10,746       -         -         -         -       9,200    27,491       -         -      15,850    39,248    17,150    45,898       -         -      44,700    65,382    59,863    77,166       -         -  

13000C                -         -         -         -         -         -         -         -     110,390   110,469       -         -         -         -     115,164   116,188       -         -     120,205   122,213   123,876   127,148       -         -     136,311   139,809   145,661   149,452       -         -  
13000P                -         -         -         -         -         -         -         -       2,550    11,757       -         -         -         -      10,150    29,153       -         -      17,250    41,136    18,800    48,039       -         -      47,100    67,231    61,964    78,962       -         -  

13200C                -         -         -         -         -         -         -         -     110,336   110,456       -         -         -         -     115,377   116,414       -         -     120,631   122,612   124,581   127,733       -         -     136,963   140,394   146,366   150,103   154,679   158,469
13200P                -         -         -         -         -         -         -         -       2,950    12,954       -         -         -         -      11,150    30,842       -         -      18,750    43,052    20,550    50,194       -         -      49,210    69,066    64,106    80,731    76,302    89,775

13300C                -         -         -         -         -         -         -         -     110,310   110,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -       3,150    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     110,270   110,429       -         -         -         -     115,590   116,627       -         -     121,030   122,985   125,259   128,305       -         -     137,575   140,966   147,031   150,742   155,397   159,161
13400P                -         -         -         -         -         -         -         -       3,350    14,151       -         -         -         -      12,250    32,585       -         -      20,300    44,954    22,400    52,348       -         -      51,284    70,902    66,247    82,499    78,470    91,490

13500C                -         -         -         -         -         -         -         -     110,230   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -       3,600    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     110,177   110,390       -         -     112,784   113,355   115,776   116,827       -         -     121,402   123,330   125,911   128,850       -         -     138,160   141,512   147,669   151,354   156,088   159,826
13600P                -         -         -         -         -         -         -         -       3,850    15,494       -         -       7,800    25,655    13,800    34,619       -         -      21,950    46,895    24,350    54,516       -         -      53,399    72,724    68,415    84,255    80,651    93,193

13700C                -         -         -         -         -         -         -         -     110,124   110,376       -         -     112,810   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -       4,100    16,172       -         -       8,250    26,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     110,057   110,350       -         -     112,823   113,449   115,936   117,013       -         -     121,734   123,676   126,522   129,369       -         -     138,705   142,030   148,281   151,939   156,753   160,477
13800P                -         -         -         -         -         -         -         -       4,350    16,837       -         -       8,700    27,384    15,050    36,428       -         -      23,650    48,837    26,450    56,684       -         -      55,514    74,546    70,583    85,997    82,805    94,895

13900C                -         -         -         -         -         -         -         -     109,977   110,310       -         -     112,837   113,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -       4,650    17,582       -         -       9,200    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     109,897   110,270       -         -     112,837   113,515   116,055   117,186       -         -     122,040   123,995   127,094   129,874       -         -     139,224   142,536   148,853   152,511   157,378   161,102
14000P                -         -         -         -         -         -         -         -       4,950    18,327       -         -      10,000    29,446    15,950    38,011       -         -      25,500    50,806    28,650    58,852       -         -      57,668    76,355    72,764    87,740    84,987    96,571

14100C                -         -         -         -         -         -         -         -     109,804   110,230       -         -     112,837   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -       5,250    19,058       -         -      10,250    30,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     109,698   110,177       -         -     112,810   113,582   116,148   117,332       -         -     122,306   124,288   127,613   130,340       -         -     139,689   143,028   149,398   153,056   157,964   161,701
14200P                -         -         -         -         -         -         -         -       5,600    19,856       -         -      10,800    31,068    17,350    39,886       -         -      27,450    52,787    30,950    61,020       -         -      59,836    78,150    74,945    89,455    87,168    98,233

14300C                -         -         -         -         -         -         -         -     109,578   110,124       -         -     112,784   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -       5,950    20,654       -         -      11,350    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     109,445   110,070       -         -     112,744   113,608   116,202   117,465       -         -     122,532   124,554   128,065   130,765       -         -     140,128   143,480   149,891   153,588   158,522   162,286
14400P                -         -         -         -         -         -         -         -       6,300    21,452       -         -      11,950    32,957    18,850    41,788       -         -      29,450    54,769    33,350    63,161       -         -      62,031    79,946    77,140    91,158    89,336    99,883

14500C                -         -         -         -         -         -         -         -     109,299   110,004       -         -     112,690   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -       6,700    22,304       -         -      12,600    33,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     109,139   109,937       -         -     112,624   113,621   116,202   117,572       -         -     122,705   124,807   128,464   131,177       -         -     140,527   143,919   150,356   154,093   159,041   162,858
14600P                -         -         -         -         -         -         -         -       7,100    23,155       -         -      13,250    34,939    20,450    43,730       -         -      31,600    56,764    35,900    65,303       -         -      64,252    81,728    79,347    92,847    91,490   101,518

14700C                -         -         -         -         -         -         -         -     108,980   109,858       -         -     112,544   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       7,500    24,006       -         -      13,900    35,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     108,780   109,778       -         -     112,438   113,595   116,148   117,651       -         -     122,812   125,020   128,810   131,550       -         -     140,873   144,331   150,768   154,572   159,520   163,403
14800P                -         -         -         -         -         -         -         -       7,950    24,910       -         -      14,600    36,920    22,150    45,698       -         -      33,800    58,759    38,550    67,431       -         -      66,473    83,484    81,529    94,523    93,658   103,141

14900C                -         -         -         -         -         -         -         -     108,581   109,685       -         -     112,331   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       8,400    25,802       -         -      15,300    37,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     108,355   109,578       -         -     112,198   113,555   116,055   117,718       -         -     122,878   125,206   129,076   131,882       -         -     141,179   144,717   151,154   155,038   159,959   163,922
15000P                -         -         -         -         -         -         -         -       9,100    26,919       -         -      16,050    38,942    23,200    47,387       -         -      36,150    60,754    41,300    69,532       -         -      68,694    85,239    83,736    96,185    95,813   104,750

15100C                -         -         -         -     107,224   108,315       -         -     108,115   109,472       -         -     112,052   113,515   115,976   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       3,050    20,920       -         -       9,400    27,690       -         -      16,850    39,993    24,850    48,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     106,932   108,155       -         -     107,849   109,352       -         -     111,879   113,475   115,896   117,744       -         -     122,878   125,365   129,276   132,188   135,766   139,118   141,432   145,076   151,487   155,477   160,358   164,427
15200P                -         -         -         -       3,200    21,838       -         -       9,950    28,661       -         -      17,650    41,030    25,800    49,662       -         -      38,550    62,736    44,200    71,620    61,645    80,092    70,955    86,982    85,931    97,821    97,954   106,333

15300C                -         -         -         -     106,666   108,035       -         -     107,570   109,219       -         -     111,706   113,422   115,789   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -       3,500    22,876       -         -      10,500    29,645       -         -      18,450    42,067    26,800    50,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     106,360   107,876       -         -     107,277   109,086       -         -     111,507   113,355   115,670   117,731       -         -     122,812   125,485   129,395   132,454   135,926   139,410   141,631   145,422   151,766   155,889   160,717   164,906
15400P                -         -         -         -       3,800    23,940       -         -      11,050    30,616       -         -      19,300    43,118    27,800    51,683       -         -      41,100    64,731    47,250    73,695    63,919    81,888    73,203    88,697    88,125    99,444   100,095   107,902

15500C                -         -         -         -     106,001   107,703       -         -     106,945   108,940       -         -     111,281   113,289   115,523   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -       3,950    24,910       -         -      11,650    31,627       -         -      20,200    44,182    28,850    52,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     105,668   107,543       -         -     106,599   108,780       -         -     111,041   113,209   115,377   117,691       -         -     122,679   125,578   129,422   132,680   136,019   139,663   141,778   145,728   152,005   156,275   161,036   165,372
15600P                -         -         -         -       4,200    25,974       -         -      12,300    32,678       -         -      21,100    45,246    29,200    53,505       -         -      43,750    66,712    50,400    75,743    66,220    83,657    75,464    90,400    90,307   101,053   102,223   109,459

15700C                -         -         -         -     105,269   107,357       -         -     106,227   108,621       -         -     110,775   113,116   115,204   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -       4,500    27,078       -         -      12,950    33,715       -         -      22,050    46,323    31,000    54,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,843   107,144       -         -     105,814   108,434       -         -     110,483   113,010   115,005   117,625       -         -     122,466   125,645   129,382   132,867   136,059   139,902   141,884   146,007   152,205   156,647   161,302   165,811
15800P                -         -         -         -       4,800    28,209       -         -      13,650    34,792       -         -      23,050    47,414    32,100    55,740       -         -      46,550    68,681    53,650    77,751    68,534    85,425    77,725    92,089    92,501   102,649   104,351   110,988

15900C                -         -         -         -     104,378   106,932       -         -     105,402   108,248       -         -     110,163   112,903   114,792   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -       5,150    29,366       -         -      14,350    35,856       -         -      24,750    48,731    33,250    56,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,912   106,705       -         -     104,950   108,035       -         -     109,831   112,770   114,552   117,505       -         -     122,173   125,658   129,249   133,013   136,032   140,102   141,924   146,273   152,351   156,993   161,541   166,223
16000P                -         -         -         -       5,450    30,523       -         -      15,100    36,960       -         -      25,100    49,582    33,800    57,642       -         -      49,400    70,636    57,050    79,746    70,835    87,168    79,986    93,751    94,682   104,218   106,453   112,518

16100C                -         -         -         -     103,394   106,466   103,075   106,479   104,458   107,823       -         -     109,472   112,637   114,300   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -       5,900    31,760    12,950    34,420    15,900    38,077       -         -      26,150    50,673    35,650    58,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     102,848   106,213   102,543   106,227   103,952   107,583       -         -     109,086   112,491   114,020   117,359       -         -     121,814   125,645   129,036   133,119   135,952   140,275   141,911   146,499   152,444   157,312   161,728   166,609
16200P                -         -         -         -       6,300    32,984    13,200    35,444    16,700    39,195       -         -      27,250    51,763    36,900    59,836       -         -      52,162    72,591    60,550    81,701    73,163    88,897    82,247    95,400    96,837   105,774   108,541   114,007

16300C                -         -         -         -     102,277   105,961   101,984   105,961   103,420   107,357       -         -     108,674   112,331   113,728   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -       6,900    34,260    13,900    36,535    17,500    40,312       -         -      28,400    52,867    37,400    60,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     101,665   105,668   101,385   105,681   102,848   107,091       -         -     108,235   112,158   113,409   117,173       -         -     121,362   125,591   128,730   133,186   135,806   140,421   141,831   146,699   152,497   157,605   161,874   166,981
16400P                -         -         -         -       7,150    35,484    14,600    37,639    18,400    41,482       -         -      29,600    53,984    39,350    61,858       -         -      54,569    74,519    63,733    83,617    75,490    90,599    84,521    97,023    98,991   107,304   110,629   115,497

16500C                -         -         -         -     100,986   105,362   100,774   105,402   102,237   106,812       -         -     107,769   111,986   113,063   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -       7,600    36,761    15,300    38,742    19,300    42,639       -         -      30,800    55,088    41,050    62,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     100,295   105,043   100,109   105,083   101,598   106,533       -         -     107,277   111,786   112,690   116,933       -         -     120,830   125,498   128,331   133,212   135,580   140,527   141,698   146,871   152,484   157,871   161,967   167,327
16600P                -         -         -         -       8,150    38,064    16,100    39,873    20,250    43,810       -         -      32,050    56,192    42,150    63,919       -         -      57,017    76,421    66,473    85,519    77,831    92,288    86,782    98,632   101,133   108,820   112,690   116,960

16700C                -         -         -         -      99,537   104,697    99,417   104,764   100,947   106,227       -         -     106,759   111,573   112,305   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -       8,950    39,394    16,900    41,003    21,200    44,980       -         -      33,300    57,296    43,500    64,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -      98,765   104,351    98,699   104,431   100,242   105,921       -         -     106,213   111,360   111,879   116,667       -         -     120,205   125,365   127,852   133,199   135,300   140,607   141,512   147,004   152,431   158,110   162,020   167,659
16800P                -         -         -         -       9,550    40,724    17,700    42,161    22,200    46,177       -         -      34,600    58,400    43,600    65,781       -         -      59,490    78,310    69,186    87,367    80,159    93,951    89,016   100,215   103,261   110,310   114,725   118,396

16900C                -         -         -         -      97,927   103,966    97,941   104,072    99,510   105,575       -         -     105,628   111,121   111,440   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -      10,150    42,054    18,550    43,318    23,250    47,374       -         -      35,950    59,504    46,257    66,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -      97,023   103,553    97,143   103,700    98,725   105,229       -         -     105,030   110,868   110,975   116,335       -         -     119,500   125,179   127,267   133,133   134,955   140,660   141,246   147,124   152,324   158,323   162,020   167,952
17000P                -         -         -         -      10,450    43,424    19,450    44,475    24,350    48,598       -         -      36,400    60,475    47,454    67,976       -         -      61,978    80,172    71,886    89,189    82,486    95,587    91,264   101,784   105,362   111,786   116,760   119,819

17100C                -         -         -         -      96,079   103,114    96,292   103,301    97,927   104,857       -         -     104,378   110,602   110,483   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -      11,500    44,767    20,400    45,645    25,450    49,808       -         -      38,800    61,725    48,651    68,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -      95,095   102,676    95,414   102,902    97,090   104,471       -         -     103,713   110,323   109,977   115,976       -         -     118,689   124,966   126,602   133,039   134,529   140,674   140,926   147,204   152,152   158,509   161,967   168,231
17200P                -         -         -         -      11,850    46,164    21,650    46,802    27,000    51,125       -         -      40,250    62,829    49,861    69,997       -         -      64,491    82,021    74,586    90,972    84,800    97,196    93,485   103,314   107,464   113,236   118,769   121,229

17300C                -         -         -         -      94,084   102,223    94,496   102,463    96,198   104,072       -         -     103,021   110,030   109,432   115,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -      12,600    47,560    21,700    48,092    27,050    52,109       -         -      41,750    63,919    51,165    71,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -      92,980   101,718    93,538   102,011    95,281   103,646       -         -     102,290   109,725   108,860   115,550       -         -     117,798   124,700   125,844   132,893   134,024   140,647   140,541   147,244   151,939   158,669   161,874   168,484
17400P                -         -         -         -      13,750    48,890    22,700    49,303    28,300    53,359       -         -      43,300    65,023    52,322    71,992       -         -      67,005    83,829    77,273    92,714    87,115    98,792    95,693   104,830   109,538   114,659   120,750   122,612

17500C                -         -         -         -      91,823   101,186    92,541   101,545    94,323   103,208       -         -     101,545   109,405   108,262   115,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -      14,500    50,300    23,750    50,513    29,550    54,609       -         -      44,807    66,114    53,559    72,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -      90,626   100,641    91,504   101,053    93,326   102,742       -         -     100,747   109,073   107,716   115,151       -         -     116,813   124,394   125,006   132,707   133,465   140,594   140,102   147,270   151,659   158,815   161,728   168,710
17600P                -         -         -         -      15,450    51,670    24,850    51,723    30,850    55,873       -         -      46,124    67,204    54,822    73,974       -         -      69,505    85,612    79,919    94,403    89,402   100,348    97,888   106,320   111,587   116,069   122,719   123,969

17700C                -         -         -         -      89,376   100,055    90,413   100,534    92,302   102,263       -         -      99,936   108,714   106,998   114,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -      16,350    53,080    26,050    52,934    32,200    57,136       -         -      47,600    68,308    56,072    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -      88,072    99,457    89,282   100,002    91,224   101,758       -         -      99,085   108,355   106,320   114,566       -         -     115,723   124,035   124,075   132,468   132,813   140,501   139,583   147,257   151,327   158,921   161,528   168,923
17800P                -         -         -         -      17,350    54,463    27,250    54,144    33,550    58,400       -         -      48,172    69,306    57,336    75,929       -         -      72,032    87,367    82,539    96,065    91,690   101,891   100,055   107,796   113,621   117,452   124,660   125,312

17900C                -         -         -         -      86,702    98,819    88,112    99,444    90,120   101,239       -         -      98,207   107,969   105,615   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -      17,900    55,966    28,550    55,354    35,050    59,677       -         -      49,529    70,396    58,599    76,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -      85,266    98,154    86,888    98,872    88,963   100,694       -         -      97,302   107,570   104,883   113,994       -         -     114,552   123,650   123,064   132,202   132,108   140,381   138,998   147,217   150,928   159,001   161,275   169,096
18000P                -         -         -         -      19,450    57,229    29,800    56,578    36,550    60,940       -         -      50,872    71,474    59,264    77,858       -         -      74,533    89,096    85,120    97,688    93,951   103,394   102,210   109,232   115,630   118,808   126,576   126,642

18100C                -         -         -         -      83,790    97,449    85,625    98,260    87,780   100,135       -         -      96,358   107,144   104,125   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -      20,050    58,759    31,200    57,775    38,100    62,217       -         -      52,282    72,551    60,608    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             83,949    98,247    81,369    96,637    82,247    96,717    84,322    97,622    86,569    99,550    91,011   102,795    95,400   106,719   103,341   113,355   109,286   118,902   113,276   123,197   121,974   131,882   131,310   140,221   138,346   147,137   150,489   159,054   160,983   169,255
18200P             10,500    63,520    16,050    61,685    21,700    60,009    32,650    58,972    39,700    63,480    44,600    66,779    53,665    73,615    61,938    79,786    69,386    85,199    77,046    90,785    87,660    99,257    96,185   104,883   104,338   110,642   117,598   120,152   128,464   127,946

18300C             81,795    97,329    79,547    95,799    80,637    95,946    82,978    96,983    85,306    98,938    89,881   102,263    94,403   106,267   102,529   113,023   108,567   118,622       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             11,500    65,090    16,350    63,441    22,950    61,366    34,050    60,182    41,400    64,744    46,071    67,949    55,101    74,666    63,294    80,744    70,689    86,090       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             79,507    96,318    77,632    94,935    78,988    95,134    81,582    96,305    84,002    98,313    88,711   101,718    93,379   105,801   101,691   112,677   107,823   118,343   111,919   122,705   120,790   131,523   130,446   140,022   137,628   147,031   149,984   159,081   160,637   169,388
18400P             12,100    66,832    17,500    64,917    23,900    62,829    36,550    61,126    43,291    66,007    47,507    69,120    56,591    75,703    64,624    81,688    71,953    86,968    79,906    92,328    90,160   100,787    98,406   106,333   106,439   112,025   119,553   121,468   130,326   129,222

18500C             76,650    95,294    75,650    94,017    77,273    94,297    80,145    95,587    82,672    97,661    87,514   101,133    92,315   105,322   100,827   112,318   107,051   118,037       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             13,350    68,322    18,550    66,433    24,950    64,265    37,200    62,536    44,741    67,271    49,555    70,263    58,001    76,741    65,981    82,619    73,269    87,819       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             72,700    94,177    73,588    93,033    75,557    94,190    78,669    94,855    81,302    96,983    86,277   100,548    91,238   104,817    99,936   111,932   106,253   117,718   110,350   122,200   119,606   131,138   129,502   139,796   136,830   146,885   149,412   159,081   160,225   169,495
18600P             13,900    70,077    19,750    67,909    26,900    65,436    39,800    63,454    46,204    68,508    50,752    71,407    59,344    77,765    67,351    83,537    74,559    88,671    82,353    93,911    92,847   102,130   100,587   107,756   108,501   113,395   121,482   122,745   132,162   130,486

18700C             68,850    92,980    71,460    92,009    73,695    92,501    77,153    94,097    79,906    96,292    85,026    99,936    90,134   104,311    99,005   111,547   105,442   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             15,450    71,460    21,000    69,372    28,350    66,752    40,550    64,864    48,239    69,678    52,388    72,524    60,741    78,775    68,694    84,455    75,849    89,509       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             65,050    92,435    69,266    90,945    71,820    91,557    75,597    93,312    78,257    95,813    83,736    99,311    88,990   103,779    98,074   111,134   104,604   117,053   108,794   121,601   118,290   130,699   128,478   139,530   135,979   146,712   148,787   159,054   159,772   169,575
18800P             16,850    72,884    22,350    70,795    29,900    68,056    42,300    66,021    49,170    70,982    53,825    73,628    62,150    79,786    70,051    85,346    77,126    90,346    84,774    95,440    95,188   103,553   102,742   109,139   110,549   114,725   123,370   124,022   133,957   131,723

18900C             61,300    91,929    67,005    89,814    69,904    90,573    73,987    92,501    77,007    94,829    82,420    98,659    87,833   103,234    97,090   110,722   103,753   116,707       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             17,550    74,599    23,800    72,192    31,350    69,386    43,836    67,391    50,606    72,219    55,288    74,732    63,574    80,770    71,407    86,223    78,403    91,158       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             57,700    91,371    64,000    88,950    67,843    89,748    72,352    91,650    75,504    94,057    81,076    97,994    86,649   102,662    96,092   110,283   102,875   116,348   107,158   120,963   116,893   130,220   127,387   139,224   135,061   146,512   148,108   158,988   159,267   169,628
19000P             18,800    76,089    25,150    73,615    32,500    70,835    45,419    68,747    52,149    73,442    56,724    75,823    64,970    81,755    72,830    87,061    79,667    91,969    86,902    97,116    97,475   104,937   104,870   110,509   112,544   116,015   125,219   125,259   135,739   132,933

19100C             54,150    90,799    60,500    88,351    65,728    88,804    70,556    90,878    73,894    93,312    79,494    97,409    85,266   102,130    94,975   109,858   101,931   115,976       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             20,400    77,445    26,550    75,038    34,750    71,899    46,949    70,117    53,692    74,639    58,200    76,900    66,300    82,752    74,147    87,926    80,903    92,767       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             50,700    90,174    57,150    87,700    63,667    87,633    68,880    89,934    72,405    92,461    78,071    96,691    84,029   101,518    93,951   109,392   101,013   115,590   105,455   120,285   115,457   129,714   126,217   138,878   134,064   146,273   147,364   158,908   158,695   169,654
19200P             22,550    78,589    28,350    76,302    36,500    73,150    48,545    71,447    55,248    75,823    59,663    77,964    67,710    83,696    75,437    88,777    82,074    93,592    89,269    98,592    99,696   106,280   106,945   111,826   114,513   117,292   127,054   126,469   137,482   134,130

19300C             47,350    89,522    53,850    87,035    61,000    86,489    67,138    88,990    70,809    91,623    76,621    95,959    82,752   100,907    92,913   108,900   100,082   115,178       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             23,600    80,159    29,850    77,685    37,500    74,666    50,114    72,804    56,817    77,007    61,073    79,041    69,213    84,588    76,727    89,615    83,297    94,376       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             43,700    88,977    50,600    86,343    57,950    85,266    65,409    87,992    69,239    90,745    75,118    95,201    81,462   100,268    91,836   108,408    98,885   114,779   103,686   119,553   113,914   129,156   124,966   138,506   133,000   146,007   146,552   158,788   158,083   169,668
19400P             26,050    81,183    31,700    78,935    40,050    75,637    52,069    73,961    58,426    78,137    62,523    80,092    70,583    85,519    78,031    90,426    84,548    95,121    91,597   100,002   101,864   107,570   108,993   113,129   116,441   118,542   128,837   127,666   139,184   135,287

19500C             40,600    88,218    46,050    86,144    55,050    83,989    63,068    87,181    67,165    89,961    73,442    94,469    80,079    99,617    90,559   107,902    98,233   114,353       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             27,500    82,593    33,550    80,185    42,350    76,687    53,386    75,437    60,009    79,281    64,039    81,090    72,019    86,383    79,214    91,317    85,811    95,799       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,750    87,766    44,500    84,800    52,500    82,619    61,618    86,024    65,941    88,963    72,112    93,632    79,055    98,938    89,642   107,384    97,262   113,914   101,851   118,782   112,318   128,571   123,650   138,093   131,869   145,701   145,688   158,655   157,405   169,641
19600P             30,000    83,590    35,650    81,329    44,000    77,991    55,062    76,727    61,592    80,411    65,462    82,127    73,376    87,287    80,491    92,102    86,955    96,611    93,871   101,372   103,966   108,807   110,988   114,380   118,330   119,753   130,592   128,823   140,860   136,444

19700C             33,950    86,888    41,600    83,976    49,250    81,449    59,200    84,947    64,345    88,019    70,623    92,807    77,711    98,260    88,498   106,838    96,238   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             31,250    85,093    37,700    82,499    46,700    78,895    56,737    78,017    63,161    81,515    66,965    83,085    74,746    88,152    81,768    92,887    88,165    97,262       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             31,250    85,971    38,650    83,164    47,100    80,385    56,700    83,856    62,656    87,075    69,027    91,982    76,381    97,555    87,394   106,293    95,241   113,010    99,949   117,971   110,695   127,946   122,280   137,641   130,699   145,369   144,797   158,482   156,700   169,601
19800P             34,500    85,785    40,000    83,577    48,750    80,039    58,426    79,268    64,744    82,606    68,441    84,016    76,102    89,003    83,018    93,645    89,336    97,967    96,065   102,676   105,987   110,004   112,943   115,590   120,165   120,910   132,281   129,941   142,482   137,535

19900C             29,550    84,654    35,900    82,273    43,550    79,786    54,250    82,726    60,500    86,090    67,484    91,118    75,012    96,850    86,210   105,735    94,124   112,544       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             36,150    87,128    42,350    84,641    51,005    80,983    60,116    80,504    66,313    83,670    69,878    84,987    77,419    89,881    84,255    94,376    90,479    98,646       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             27,000    83,683    33,550    81,236    42,000    78,536    51,700    81,582    58,150    85,093    65,901    90,240    73,721    96,132    85,093   105,176    93,193   112,079    98,074   117,133   109,020   127,281   120,857   137,162   129,462   144,996   143,839   158,283   155,955   169,535
20000P             39,350    87,846    45,500    85,372    52,973    81,967    61,898    81,595    67,896    84,707    71,367    85,785    78,775    90,599    85,479    95,068    91,583    99,430    98,193   103,952   107,942   111,188   114,845   116,760   121,961   122,040   133,944   131,018   144,052   138,599

20200C             22,550    81,475    28,850    79,161    36,700    76,727    47,150    79,214    53,750    83,045    61,750    88,445    71,141    94,656    82,699   103,992    91,011   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             44,250    89,881    50,600    87,327    56,990    83,763    65,409    83,457    71,035    86,503    74,147    87,580    81,356    92,195    87,833    96,491    93,804   100,681       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             18,900    78,948    24,400    76,980    32,500    74,573    42,650    76,741    49,550    80,917    57,600    86,583    68,308    93,100    80,305   102,769    88,804   110,030    94,124   115,324   105,588   125,871   117,824   136,085   126,828   144,172   141,778   157,817   154,306   169,322
20400P             52,450    90,599    56,500    88,963    61,007    85,479    68,641    86,051    74,041    88,591    76,900    89,841    83,856    93,711    90,134    97,941    95,959   102,064   102,223   106,346   111,626   113,369   118,463   118,995   125,365   124,195   137,109   133,093   147,084   140,647

20600C             15,700    76,248    20,800    74,493    28,650    72,298    38,600    74,187    45,450    78,709    53,650    84,667    65,000    91,517    78,017   101,518    86,609   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             56,750    92,873    62,616    90,453    65,010    87,500    71,833    87,580    77,007    90,413    79,667    91,530    86,277    95,161    92,355    99,244    98,034   103,274       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             13,000    73,362    17,550    71,886    25,100    69,931    34,950    71,580    41,650    76,448    49,750    82,686    61,050    89,868    75,677   100,228    84,415   107,863    89,974   113,369   101,904   124,301   114,552   134,888   123,969   143,214   139,517   157,232   152,471   169,016
20800P             66,650    92,913    67,431    91,770    69,106    89,947    74,905    89,469    79,893    92,155    82,340    93,139    88,604    96,531    94,469   100,481   100,016   104,444   105,934   108,541   115,018   115,377   121,841   121,083   128,557   126,217   140,075   135,061   149,930   142,602

21000C             10,500    70,396    14,700    69,133    21,850    67,470    31,550    68,907    38,100    74,134    46,200    80,664    57,550    88,205    73,030    98,845    82,194   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,250    96,704    72,139    94,469    73,163    92,501    77,884    91,251    82,593    93,671    84,933    94,682    90,825    97,834    96,504   101,651   101,917   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,450    67,271    12,200    66,273    18,900    64,943    28,450    66,207    34,800    71,766    42,750    78,589    54,300    86,516    70,200    97,475    79,866   105,522    85,771   111,281    98,154   122,626   111,081   133,545   120,897   142,150   137,056   156,541   150,449   168,604
21200P             78,390    97,675    76,727    96,943    76,714    93,991    81,103    93,578    85,332    95,361    87,407    96,132    92,953    99,071    98,433   102,782   103,726   106,626   109,286   110,509   118,104   117,252   124,953   123,011   131,523   128,105   142,842   136,923   152,617   144,464

21400C              6,750    64,012    10,000    63,321    16,250    62,323    25,550    63,480    31,750    69,372    39,550    76,475    50,400    84,667    66,800    96,079    77,791   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             84,308   102,303    81,090    99,124    80,172    95,706    84,228    95,613    87,859    96,810    89,775    97,502    94,962   100,242   100,268   103,846   105,455   107,636       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,300    60,687     8,100    60,275    13,900    59,637    22,850    60,714    28,850    66,938    36,500    74,320    47,450    82,912    63,500    94,629    74,900   103,061    82,127   109,246    94,709   120,950   107,410   132,069   117,651   140,953   134,409   155,756   148,241   168,112
21600P             87,647   102,370    85,226   101,053    84,215    98,353    87,101    97,302    89,389    97,156    91,144    97,755    96,877   101,346   101,997   104,843   107,091   108,607   112,305   112,305   120,923   118,995   127,799   124,807   134,236   129,874   145,408   138,665   155,104   146,220

21800C              4,150    57,256     6,500    57,150    11,750    56,910    20,400    57,948    26,200    64,491    33,700    72,165    44,400    81,076    60,400    93,166    71,900   101,824       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575   101,239    89,056   102,729    87,540   100,002    89,681    98,699    92,541    99,430    94,150   100,002    98,672   102,383   103,633   105,801   108,634   109,525       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,150    53,811     5,450    53,944     9,900    54,131    18,150    55,181    23,750    62,044    31,050    69,984    41,800    79,294    57,400    91,676    68,800   100,534    77,700   107,011    90,998   119,114   103,580   130,473   114,233   139,636   131,590   154,851   145,874   167,513
22000P             94,097   104,272    92,568   104,178    88,245    99,085    92,155   100,042    94,443   100,415    96,159   101,133   100,348   103,354   105,176   106,705   110,084   110,390   114,951   113,901   123,344   120,484   130,379   126,456   136,697   131,497   147,763   140,301   157,392   147,882

22200C              2,500    50,300     4,300    50,752     8,250    51,324    16,050    52,402    21,550    59,610    28,500    67,750    39,050    77,419    54,400    90,134    65,650    99,191       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             96,172   104,551    95,706   105,389    91,158   100,734    94,443   101,266    96,651   101,718    98,021   102,183   101,931   104,258   106,599   107,543   111,440   111,201       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,900    46,802     3,300    47,547     6,900    48,505    14,150    49,648    19,400    57,136    26,200    65,555    36,450    75,530    51,650    88,591    63,200    97,914    72,100   104,697    87,274   117,212    99,603   128,757   110,642   138,213   128,597   153,854   143,334   166,821
22400P             99,510   106,306    98,486   106,400    94,217   102,503    96,558   102,383    98,473   102,715    99,763   103,168   103,380   105,123   107,929   108,341   112,717   111,972   117,252   115,311   125,458   121,841   132,667   127,959   138,918   133,000   149,891   141,817   159,506   149,438

22600C              1,400    43,318     2,500    44,315     5,950    45,738    12,450    46,935    17,500    54,702    23,900    63,268    34,350    73,735    49,350    87,115    60,250    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            102,210   107,490   100,867   107,224    97,223   104,165    95,986   101,292   100,162   103,646   101,359   104,072   104,724   105,907   109,179   109,086   113,887   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,050    39,886     1,900    41,123     4,850    42,932    10,900    44,249    15,750    52,295    21,950    61,086    31,950    71,806    46,750    85,532    56,950    95,015    66,900   102,316    82,300   115,217    95,000   126,921   106,905   136,684   125,445   152,750   140,647   166,050
22800P            105,056   108,687   102,888   107,876    98,526   104,564   100,228   104,285    99,484   102,702   102,809   104,897   105,974   106,639   110,310   109,778   114,978   113,382   119,234   116,574   127,281   123,038   134,662   129,315   140,873   134,369   151,819   143,241   161,422   150,901

23000C                750    36,495     1,350    37,891     3,900    40,139     9,500    41,708    14,200    49,941    20,100    58,892    30,000    69,984    44,250    83,923    54,300    93,592       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            105,269   108,434   104,631   108,434    98,446   103,979   101,798   105,109   104,351   106,187   104,152   105,655   107,091   107,317   111,360   110,416   115,976   114,007       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                550    33,210     1,000    34,792     3,100    37,373     8,300    39,474    12,800    47,653    18,100    56,538    28,150    68,175    42,250    82,433    51,750    92,142    62,000    99,869    77,250   113,183    88,600   124,966   103,061   135,034   122,160   151,553   137,801   165,186
23200P            107,464   109,339   105,961   108,833   103,952   107,397   100,055   103,434   104,298   105,934   105,349   106,360   108,115   107,942   112,318   111,028   116,893   114,606   120,910   117,691   128,823   124,115   136,378   130,539   142,562   135,620   153,508   144,544   163,151   152,285

23400C                400    30,031       700    31,707     2,450    34,646     7,350    37,346    11,500    45,392    16,800    54,569    26,000    66,167    40,000    80,810    49,300    90,679       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            108,235   109,525   107,104   109,166   101,266   105,336   104,444   106,479   105,389   106,559   106,439   106,998   109,046   108,528   113,196   111,587   117,731   115,164       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                250    26,839       500    28,767     1,900    31,973     6,500    35,271    10,350    43,211    15,300    52,415    24,600    64,491    37,900    79,214    46,950    89,203    57,450    97,395    72,500   111,081    82,500   122,905    97,500   133,279   118,755   150,263   134,822   164,215
23600P            108,767   109,658   107,916   109,405   101,798   105,415   105,495   107,038   106,373   107,118   107,370   107,557   109,871   109,046   113,967   112,105   118,476   115,670   122,306   118,662   130,113   125,046   137,814   131,616   144,012   136,750   154,984   145,741   164,667   153,548

23800C                200    24,073       350    25,935     1,450    29,339     5,600    33,170     9,400    41,190    13,800    50,194    22,850    62,589    35,900    77,605    44,700    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            109,246   109,791   108,554   109,578   105,721   107,876   106,426   107,530   107,198   107,610   108,222   108,075   110,616   109,538   114,672   112,571   119,154   116,135       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    21,413       250    23,288     1,100    26,812     4,750    31,055     8,300    38,942    12,450    48,013    21,250    60,727    34,000    76,009    42,550    86,223    53,250    94,882    68,050   108,953    76,700   120,750    91,450   131,443   115,217   148,880   131,709   163,177
24000P            109,512   109,858   108,980   109,698   106,373   108,129   104,750   106,200   107,916   108,035   108,940   108,528   111,254   109,964   115,297   113,010   119,739   116,574   123,437   119,487   131,164   125,871   138,958   132,574   145,182   137,748   156,235   146,832   165,984   154,732

24200C                100    18,792       150    20,535       850    24,458     4,050    29,047     7,300    36,747    11,200    45,871    19,700    58,852    32,150    74,386    40,450    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,751   109,924   109,392   109,818   106,253   107,929   107,876   108,341   108,528   108,421   109,552   108,940   111,826   110,363   115,843   113,409   120,258   116,973       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    16,039       100    18,127       650    22,197     3,400    27,052     6,400    34,593    10,050    43,743    18,300    57,017    30,400    72,777    38,500    83,204    49,350    92,355    63,850   106,772    71,200   118,489    85,650   129,488   111,200   147,390   128,464   162,047
24400P            109,778   109,924   109,605   109,871   106,533   107,996   108,421   108,661   109,046   108,754   110,084   109,286   112,291   110,709   116,321   113,768   120,710   117,332   124,328   120,205   131,989   126,589   139,822   133,399   146,113   138,625   157,259   147,816   167,114   155,809

24600C                 50    14,297        50    15,534       450    19,843     2,800    25,057     5,450    32,265     9,000    41,668    16,950    55,181    28,750    71,168    36,550    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            109,818   109,924   109,804   109,924   107,104   108,288   108,887   108,940   109,485   109,046   110,509   109,605   112,704   111,028   116,734   114,100   121,096   117,665       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    12,741        50    14,031       350    17,915     2,350    23,221     4,750    30,257     8,050    39,634    15,700    53,372    27,200    69,585    34,750    80,145    45,700    89,814    59,900   104,577    66,050   116,162    80,150   127,467   105,250   145,834   125,113   160,823
24800P            109,991   109,991   109,818   109,924   107,370   108,381   109,232   109,166   109,831   109,299   110,855   109,871   113,050   111,307   117,079   114,393   121,415   117,957   124,993   120,817   132,614   127,201   140,434   134,090   146,792   139,384   158,070   148,707   168,045   156,793

25000C                 50    11,384        50    12,701       250    15,933     1,950    21,439     4,250    28,568     7,200    37,665    14,500    51,564    25,700    67,989    33,000    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            109,991   109,991   109,991   109,991   107,836   108,621   109,512   109,352   110,084   109,512   111,121   110,097   112,917   111,148   117,359   114,659   121,668   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,187        50    11,517       200    14,337     1,600    19,723     3,600    26,520     6,400    35,710    13,400    49,795    24,250    66,393    31,300    77,073    42,300    87,261    56,250   102,370    61,100   113,715    74,900   125,352    99,500   144,172   121,550   159,520
25200P            109,991   109,991   109,991   109,991   109,844   109,871   109,738   109,512   110,296   109,685   111,334   110,296   113,542   111,773   117,598   114,885   121,867   118,449   125,219   121,003   133,053   127,719   140,780   134,662   147,231   140,035   158,669   149,492   168,777   157,698

25400C                 50     9,123        50    10,467       150    12,754     1,350    18,194     3,100    24,698     5,650    33,768    12,550    48,239    22,900    64,824    29,700    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,991   109,991   109,991   109,991   109,911   109,911   109,884   109,631   110,456   109,831   111,480   110,456   113,701   111,946   117,784   115,098   122,014   118,649       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,192        50     9,536       100    11,092     1,100    16,638     2,700    23,075     5,000    31,920    11,450    46,390    21,600    63,241    28,200    74,027    39,150    84,707    52,750   100,122    56,500   111,214    69,900   123,144    94,000   142,443   115,700   158,137
25600P            109,991   109,991   109,991   109,991   109,964   109,951   109,991   109,738   110,549   109,951   111,573   110,589   113,821   112,105   117,917   115,284   122,107   118,822   125,778   121,721   133,319   128,145   140,886   135,114   147,457   140,581   159,068   150,170   169,309   158,509

25800C                 50     7,381        50     8,711        50     9,190       900    15,188     2,300    21,386     4,450    30,204    10,550    44,701    20,400    61,712    26,700    72,485       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   109,991   109,991   109,964   109,951   110,070   109,818   110,629   110,057   111,626   110,695   113,887   112,238   117,997   115,430   122,147   118,981       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     6,663        50     7,966        50     8,445       750    13,898     1,950    19,763     4,000    28,648     9,700    43,025    19,200    60,142    25,300    70,955    36,250    82,180    49,500    97,874    52,100   108,634    65,100   120,857    88,700   140,620   110,050   156,674
26000P            109,991   109,991   109,991   109,991   109,964   109,951   110,124   109,884   110,283   109,605   111,640   110,775   113,927   112,345   118,050   115,563   122,147   118,941   125,924   122,054   133,452   128,491   140,767   135,460   147,443   141,006   159,240   150,755   169,654   159,214

26200C                 50     6,024        50     7,301        50     7,780       550    12,342     1,700    18,420     3,450    26,812     8,900    41,363    18,100    58,626    24,000    69,465       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   109,991   109,991   109,991   109,991   110,150   109,937   110,669   110,177   111,626   110,842   113,914   112,438   118,064   115,670   122,120   119,207       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     5,506        50     6,716        50     7,182       450    11,198     1,450    17,037     3,000    25,137     8,200    39,806    17,050    57,110    22,700    67,936    33,550    79,667    46,450    95,640    48,000   106,001    60,600   118,503    83,650   138,732   104,600   155,131
26400P            109,991   109,991   109,991   109,991   109,991   109,991   110,150   109,964   110,656   110,230   111,573   110,882   113,887   112,504   118,037   115,763   122,040   119,287   125,937   122,293   133,438   128,757   140,448   135,699   147,231   141,339   159,227   151,247   169,814   159,839

26600C                 50     5,506        50     6,184        50     6,636       350    10,028     1,200    15,574     2,600    23,514     7,550    38,277    16,100    55,660    21,500    66,446       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   109,991   109,991   109,991   109,991   110,150   109,991   110,629   110,257   111,507   110,908   113,834   112,544   117,984   115,829   121,934   119,340       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     5,506        50     5,705        50     6,144       300     9,163     1,000    14,270     2,300    22,144     6,900    36,721    15,150    54,184    20,350    64,957    31,050    77,179    43,600    93,405    44,150   103,301    56,300   116,082    78,750   136,750    99,350   153,521
26800P            109,991   109,991   109,991   109,991   109,991   109,991   110,150   110,004   110,589   110,283   111,440   110,922   113,754   112,584   117,904   115,882   121,788   119,380   125,831   122,466   133,319   128,956   139,916   135,832   146,818   141,565   159,028   151,633   169,787   160,384

27000C                 50     5,506        50     5,506        50     5,719       200     7,873       900    13,406     2,000    20,708     6,500    35,537    14,250    52,721    19,250    63,480       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   109,991   109,991   110,124   110,030   110,549   110,283   111,347   110,922   113,648   112,597   117,798   115,909   121,615   119,407       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     5,506        50     5,506        50     5,506       150     6,929       700    11,970     1,700    19,218     5,800    33,808    13,400    51,284    18,200    62,017    28,750    74,732    40,950    91,184    40,550   100,561    52,250   113,608    74,100   134,715    94,250   151,819
27200P            109,991   109,991   109,991   109,991   109,991   109,991   110,097   110,030   110,496   110,283   111,241   110,908   113,542   112,597   117,665   115,936   121,429   119,407   125,631   122,572   133,093   129,103   139,224   135,859   146,220   141,698   158,642   151,939   169,588   160,836

27400C                 50     5,506        50     5,506        50     5,506       100     5,905       600    11,039     1,500    18,048     5,300    32,385    12,600    49,861    17,200    60,554       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   109,991   109,991   110,097   110,030   110,443   110,283   111,161   110,882   113,409   112,584   117,518   115,936   121,202   119,394       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,506        50     5,506        50     5,506        50     5,506       500    10,081     1,300    16,837     4,850    31,028    11,850    48,478    16,250    59,118    26,600    72,312    38,450    88,977    37,150    97,768    48,450   111,081    69,650   132,614    89,350   150,063
27600P            109,991   109,991   109,991   109,991   109,991   109,991   110,070   110,030   110,403   110,270   111,055   110,855   113,276   112,571   117,359   115,922   120,963   119,354   125,352   122,626   132,787   129,182   138,373   135,806   145,475   141,738   158,070   152,165   169,215   161,209

27800C                 50     5,506        50     5,506        50     5,506        50     5,506       400     9,070     1,100    15,561     4,400    29,632    11,150    47,121    15,350    57,695       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   109,991   109,991   110,070   110,030   110,336   110,257   110,948   110,828   113,116   112,531   117,186   115,909   120,710   119,314       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,506        50     5,506        50     5,506        50     5,506       350     8,418       950    14,483     4,050    28,422    10,500    45,818    14,450    56,232    24,650    69,958    36,100    86,782    34,000    94,962    44,800   108,474    65,350   130,433    84,600   148,228
28000P            109,991   109,991   109,991   109,991   109,991   109,991   110,044   110,030   110,310   110,257   110,855   110,789   112,983   112,504   117,000   115,869   120,431   119,247   125,006   122,639   132,401   129,209   137,402   135,660   144,557   141,698   157,352   152,285   168,670   161,488

28200C                 50     5,506       -         -          50     5,506        50     5,506       300     7,753       800    13,353     3,650    27,065     9,850    44,475    13,650    54,849       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991       -         -     109,991   109,991   110,044   110,030   110,270   110,243   110,749   110,749   112,810   112,451   116,800   115,829   120,165   119,181       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,506       -         -          50     5,506        50     5,506       250     7,062       -         -       3,350    25,908     9,250    43,185    12,900    53,505    22,800    67,603    33,900    84,614    31,050    92,102    41,400   105,854    61,300   128,198    80,050   146,326
28400P            109,991   109,991       -         -     109,991   109,991   110,044   110,030   110,230   110,217       -         -     112,664   112,398   116,601   115,776   119,872   119,101   124,607   122,599   131,949   129,196   136,298   135,433   143,520   141,565   156,474   152,338   167,965   161,701

28600C                -         -         -         -          50     5,506        50     5,506       200     6,344       -         -       3,050    24,738     8,650    41,855    12,150    52,122       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     109,991   109,991   109,991   109,991   110,190   110,203       -         -     112,518   112,345   116,375   115,710   119,567   119,008       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     5,506        50     5,506       150     5,559       -         -       2,750    23,541     8,150    40,658    11,450    50,779    21,100    65,316    31,800    82,433    28,300    89,229    38,200   103,194    57,400   125,911    75,650   144,358
28800P                -         -         -         -     109,991   109,991   109,991   109,991   110,150   110,177       -         -     112,345   112,278   116,175   115,643   119,261   118,902   124,155   122,506   131,457   129,129   135,114   135,141   142,363   141,352   155,450   152,298   167,114   161,821

29000C                -         -         -         -          50     5,506        50     5,506       100     5,506       -         -       2,500    22,450     7,650    39,447    10,750    49,396       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     109,991   109,991   109,991   109,991   110,110   110,150       -         -     112,198   112,212   115,949   115,563   118,941   118,782       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       2,250    21,333     7,150    38,210    10,150    48,132    19,550    63,095    29,900    80,332    25,700    86,317    35,150   100,468    53,700   123,570    71,450   142,336
29200P                -         -         -         -     109,991   109,991   109,991   109,991   110,110   110,150       -         -     112,039   112,132   115,723   115,483   118,636   118,662   123,676   122,399   130,925   129,036   133,824   134,768   141,086   141,073   154,306   152,191   166,117   161,874

29400C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       2,050    20,349     6,700    37,027     9,550    46,829       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     109,991   109,991   109,991   109,991   110,097   110,150       -         -     111,906   112,065   115,497   115,390   118,316   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,850    19,338     6,300    35,923     9,000    45,592    18,100    60,900    28,100    78,257    23,350    83,430    32,350    97,755    50,150   121,163    67,400   140,248
29600P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,097       -         -     111,773   111,986   115,297   115,297   118,010   118,409   123,171   122,253   130,353   128,903   132,521   134,343   139,756   140,727   153,043   152,005   164,986   161,847

29800C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,700    18,487     5,900    34,792     8,450    44,315       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,097       -         -     111,653   111,919   115,071   115,204   117,678   118,263       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     5,506       -         -       1,500    17,423     5,500    33,649       -         -      16,750    58,759    26,400    76,182    21,150    80,531    29,700    95,001    46,800   118,729    63,550   138,107
30000P                -         -         -         -         -         -         -         -     110,057   110,097       -         -     111,507   111,826   114,845   115,084       -         -     122,652   122,080   129,754   128,744   131,151   133,851   138,359   140,315   151,673   151,753   163,749   161,754

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    31,587       -         -      15,500    56,671    24,800    74,160    19,100    77,618    27,200    92,208       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,433   114,885       -         -     122,120   121,881   129,129   128,557   129,768   133,319   136,896   139,836       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    29,579       -         -      14,400    54,689    23,300    72,152    17,200    74,706    24,850    89,402       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,034   114,659       -         -     121,601   121,681   128,504   128,345   128,371   132,720   135,380   139,290       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    27,624       -         -      13,300    52,681    21,900    70,197    15,500    71,859    22,700    86,622       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,635   114,433       -         -     121,056   121,442   127,852   128,105   127,015   132,095   133,877   138,705       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    25,855       -         -      12,350    50,806    20,600    68,282    13,900    69,000    20,650    83,790       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   114,207       -         -     120,537   121,202   127,227   127,852   125,658   131,430   132,348   138,067       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    24,033       -         -      11,450    48,957    19,400    66,433    12,450    66,180    18,800    81,010       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,917   113,954       -         -     120,019   120,950   126,589   127,586   124,355   130,739   130,845   137,402       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    22,437       -         -      10,600    47,135    18,250    64,598    11,100    63,361    17,050    78,217       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,611   113,741       -         -     119,513   120,684   125,964   127,307   123,064   130,007   129,355   136,697       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    20,960       -         -       9,850    45,432    17,200    62,829     9,900    60,634    15,450    75,450       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,345   113,528       -         -     119,035   120,431   125,352   127,028   121,867   129,276   127,906   135,952       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    19,431       -         -       9,100    43,690    16,150    61,020     8,800    57,921    13,950    72,684       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,052   113,289       -         -     118,529   120,152   124,714   126,709   120,724   128,531   126,483   135,181       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    18,034       -         -       8,450    42,081    15,250    59,371     7,800    55,274    12,550    69,904       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,813   113,076       -         -     118,077   119,872   124,142   126,416   119,646   127,759   125,086   134,369       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    16,811       -         -       7,850    40,525    14,350    57,682     6,900    52,681    11,300    67,218       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,613   112,877       -         -     117,638   119,606   123,543   126,097   118,636   126,988   123,783   133,558       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,547       -         -       7,300    39,022    13,500    56,019     6,050    50,047    10,150    64,544       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,400   112,664       -         -     117,226   119,327   122,958   125,764   117,665   126,190   122,546   132,720       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,470       -         -       6,750    37,506    12,750    54,476     5,300    47,507     9,050    61,831       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,241   112,491       -         -     116,787   119,048   122,413   125,458   116,774   125,405   121,335   131,856       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    13,366       -         -       6,300    36,149    12,000    52,894     4,650    45,100     8,100    59,278       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,081   112,305       -         -     116,428   118,782   121,867   125,126   115,989   124,647   120,245   131,018       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,515       -         -         -         -      11,350    51,444       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,961   112,158       -         -         -         -     121,362   124,820       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,855   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,735   111,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,616   111,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,562   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264

2300C                 -         -         -         -         -         -         -         -      43,209    43,264       -         -         -         -      43,723    43,945       -         -      44,380    44,871       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         200     3,884       -         -         -         -         950     5,217       -         -       1,650     7,490       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,174    43,255       -         -         -         -      43,775    44,029       -         -      44,544    45,059       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         250     4,678       -         -         -         -       1,250     6,144       -         -       2,100     8,577       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,102    43,232       -         -         -         -      43,806    44,110       -         -      44,697    45,242       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         350     5,659       -         -         -         -       1,650     7,192       -         -       2,650     9,736       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      42,984    43,194       -         -         -         -      43,803    44,174       -         -      44,823    45,414    46,033    46,886       -         -  
2600P                 -         -         -         -         -         -         -         -         500     6,765       -         -         -         -       2,100     8,267       -         -       3,300    10,945     5,900    14,000       -         -  

2650C                 -         -         -         -         -         -         -         -      42,900    43,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         600     7,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      42,808    43,134       -         -         -         -      43,763    44,219       -         -      44,916    45,575    46,174    47,093       -         -  
2700P                 -         -         -         -         -         -         -         -         700     7,962       -         -         -         -       2,600     9,371       -         -       4,100    12,224     6,950    15,228       -         -  

2750C                 -         -         -         -         -         -         -         -      42,710    43,102       -         -      43,199    43,580       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         800     8,571       -         -       1,550     8,762       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      42,569    43,053       -         -      43,107    43,565    43,667    44,247       -         -      44,957    45,706    46,270    47,280       -         -  
2800P                 -         -         -         -         -         -         -         -         950     9,227       -         -       1,800     9,364     3,250    10,584       -         -       4,950    13,484     8,150    16,474       -         -  

2850C                 -         -         -         -         -         -         -         -      42,419    43,001       -         -      43,018    43,548       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -       1,100     9,885       -         -       2,000     9,949       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      42,258    42,945       -         -      42,887    43,517    43,516    44,250       -         -      44,942    45,814    46,311    47,437       -         -  
2900P                 -         -         -         -         -         -         -         -       1,250    10,550       -         -       2,300    10,570     3,950    11,803       -         -       5,950    14,782     9,400    17,695       -         -  

2950C                 -         -         -         -         -         -         -         -      42,051    42,872       -         -      42,742    43,481       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -       1,450    11,241       -         -       2,600    11,190       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,867    42,811       -         -      42,581    43,437    43,298    44,225       -         -      44,862    45,892    46,297    47,568       -         -  
3000P                 -         -         -         -         -         -         -         -       1,600    11,924       -         -       2,900    11,811     4,750    13,060       -         -       7,050    16,079    10,800    18,919       -         -  

3050C                 -         -         -         -         -         -         -         -      41,601    42,715       -         -      42,391    43,384       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -       1,850    12,638       -         -       3,250    12,443       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,353    42,630       -         -      42,183    43,323    43,004    44,167       -         -      44,713    45,939    46,220    47,669       -         -  
3100P                 -         -         -         -         -         -         -         -       2,050    13,349       -         -       3,600    13,076     5,650    14,344       -         -       8,250    17,369    12,350    20,133       -         -  

3150C                 -         -         -         -         -         -         -         -      41,026    42,510       -         -      41,926    43,242       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -       2,350    14,075       -         -       4,050    13,716       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      40,712    42,401       -         -      41,668    43,161    42,621    44,074       -         -      44,488    45,952    46,081    47,740       -         -  
3200P                 -         -         -         -         -         -         -         -       2,600    14,804       -         -       4,450    14,356     6,900    15,741       -         -       9,600    18,663    13,950    21,318       -         -  

3250C                 -         -         -         -         -         -         -         -      40,321    42,255       -         -      41,361    43,058       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -       2,950    15,537       -         -       4,950    14,995       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,938    42,121       -         -      41,037    42,949    42,154    43,943       -         -      44,187    45,930    45,879    47,780    47,551    49,519
3300P                 -         -         -         -         -         -         -         -       3,250    16,275       -         -       5,450    15,634     8,100    17,067       -         -      11,050    19,938    15,656    22,486    18,451    24,284

3350C                 -         -         -         -         -         -         -         -      39,482    41,948       -         -      40,691    42,831       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       3,750    16,994       -         -       6,150    16,252       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      38,901    41,918       -         -      39,004    41,769       -         -      40,299    42,691    41,599    43,772       -         -      43,806    45,871    45,613    47,786    47,379    49,585
3400P                 -         -         -         -       1,650    18,429       -         -       4,150    17,727       -         -       6,750    16,879     9,400    18,387       -         -      12,650    21,198    17,059    23,627    19,836    25,348

3450C                 -         -         -         -      38,276    41,711       -         -      38,503    41,585       -         -      39,886    42,542    41,284    43,670       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -       1,900    19,288       -         -       4,600    18,455       -         -       7,350    17,505    10,100    19,046       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      37,665    41,535       -         -      37,955    41,377       -         -      39,454    42,385    40,949    43,558       -         -      43,350    45,774    45,285    47,762    47,156    49,620
3500P                 -         -         -         -       2,150    20,152       -         -       5,050    19,185       -         -       8,000    18,125    10,850    19,706       -         -      14,350    22,431    18,489    24,741    21,218    26,383

3550C                 -         -         -         -      36,927    41,287       -         -      37,362    41,147       -         -      38,978    42,206    40,588    43,435       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -       2,400    21,019       -         -       5,550    19,908       -         -       8,700    18,737    11,600    20,358       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      36,153    41,034       -         -      36,726    40,894       -         -      38,482    42,016    40,204    43,298       -         -      42,816    45,638    44,898    47,707    46,881    49,630
3600P                 -         -         -         -       2,750    21,857       -         -       6,100    20,621       -         -       9,400    19,350    12,400    21,010       -         -      16,200    23,640    19,898    25,824    22,588    27,388

3650C                 -         -         -         -      35,303    40,743       -         -      36,065    40,634       -         -      37,956    41,811    39,801    43,153       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -       3,050    22,715       -         -       6,700    21,323       -         -      10,200    20,045    13,200    21,652       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      34,412    40,446       -         -      35,363    40,349       -         -      37,403    41,590    39,378    42,998       -         -      42,212    45,467    44,452    47,620    46,556    49,611
3700P                 -         -         -         -       3,450    23,539       -         -       7,300    22,027       -         -      11,000    20,763    14,100    22,296       -         -      17,734    24,815    21,317    26,873    23,930    28,363

3750C                 -         -         -         -      33,448    40,111    33,843    39,688    34,621    40,043       -         -      36,829    41,359    38,927    42,827       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -       3,850    24,366     6,450    23,321     7,950    22,719       -         -      11,850    21,478    15,000    22,930       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      32,416    39,737    33,001    39,337    33,852    39,727       -         -      36,229    41,112    38,459    42,647       -         -      41,541    45,258    43,953    47,502    46,185    49,566
3800P                 -         -         -         -       4,300    25,175     7,000    24,069     8,650    23,397       -         -      12,750    22,185    15,752    23,558       -         -      19,211    25,957    22,721    27,890    25,266    29,303

3850C                 -         -         -         -      31,334    39,356    32,123    38,976    33,043    39,386       -         -      35,605    40,849    37,968    42,454       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -       4,800    25,968     7,950    24,678     9,350    24,076       -         -      13,650    22,883    16,485    24,179       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,179    38,905    31,203    38,587    32,200    39,011       -         -      34,959    40,571    37,460    42,254       -         -      40,804    45,012    43,404    47,354    45,770    49,494
3900P                 -         -         -         -       5,350    26,740     8,300    25,500    10,150    24,726       -         -      14,600    23,574    17,234    24,792       -         -      20,702    27,062    24,104    28,871    26,566    30,216

3950C                 -         -         -         -      28,550    38,415    30,242    38,171    31,329    38,624       -         -      34,294    40,284    36,932    42,038       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -       5,850    27,534     9,000    26,201    10,750    25,444       -         -      15,500    24,259    17,992    25,397       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      26,650    37,915    29,245    37,725    30,431    38,216       -         -      33,611    39,974    36,387    41,812       -         -      40,011    44,730    42,807    47,179    45,315    49,398
4000P                 -         -         -         -       6,600    28,231     9,750    26,884    11,750    26,026       -         -      16,347    24,938    18,741    25,994       -         -      22,191    28,128    25,454    29,822    27,847    31,090

4050C                 -         -         -         -      24,800    37,375    28,209    37,266    29,503    37,794       -         -      32,912    39,656    35,824    41,575       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -       7,150    29,007    10,500    27,570    12,650    26,645       -         -      17,114    25,614    19,497    26,581       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      22,850    36,871    27,000    36,765    28,556    37,339       -         -      32,199    39,322    35,245    41,328       -         -      39,164    44,415    42,167    46,975    44,819    49,279
4100P                 -         -         -         -       7,850    29,724    11,350    28,219    13,450    27,300       -         -      17,899    26,280    20,246    27,161       -         -      23,643    29,156    26,786    30,733    29,085    31,941

4150C                 -         -         -         -      21,350    36,125    25,350    36,247    27,593    36,862       -         -      31,467    38,979    34,654    41,067       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -       8,600    30,421    12,200    28,870    14,400    27,903       -         -      18,767    26,916    20,850    27,783       -         -         -         -         -         -         -         -  

4200C              15,000    36,803    16,800    36,226    19,100    35,721    23,050    35,875    25,500    36,509    28,201    37,142    30,540    38,691    33,883    40,845    36,376    42,548    38,273    44,065    41,490    46,745    44,291    49,135
4200P               5,350    32,953     7,500    31,955     9,700    30,979    13,150    29,483    15,450    28,469    17,473    27,550    19,572    27,560    21,745    28,291    23,369    29,262    25,078    30,141    28,082    31,607    30,296    32,752

4250C              13,300    36,484    15,500    35,749    17,950    34,892    22,050    35,158    24,650    35,890    27,319    36,686    29,950    38,256    33,304    40,541    35,838    42,321       -         -         -         -         -         -  
4250P               6,150    33,631     8,100    32,714    10,350    31,716    14,100    30,096    16,450    29,056    18,357    28,072    20,384    28,190    22,351    28,923    24,095    29,782       -         -         -         -         -         -  

4300C              11,650    36,145    14,000    35,350    16,500    34,478    20,600    34,538    23,400    35,331    26,100    36,226    29,267    37,857    32,751    40,231    35,229    42,089    37,350    43,686    40,781    46,490    43,730    48,970
4300P               6,950    34,310     9,050    33,332    11,350    32,315    15,200    30,651    17,550    29,605    19,265    28,556    21,192    28,817    23,118    29,470    24,787    30,316    26,484    31,079    29,341    32,445    31,465    33,535

4350C              10,150    35,746    12,600    34,912    15,000    34,082    19,200    33,891    22,050    34,772    24,750    35,743    28,488    37,466    32,144    39,925    34,657    41,841       -         -         -         -         -         -  
4350P               8,000    34,888    10,000    33,950    12,350    32,913    16,250    31,227    18,674    30,117    20,148    29,060    21,983    29,447    23,866    30,015    25,614    30,709       -         -         -         -         -         -  

4400C               8,750    35,307    11,200    34,473    13,700    33,610    17,900    33,208    20,750    34,194    23,700    35,227    27,718    37,061    31,494    39,612    34,058    41,585    36,387    43,276    40,036    46,210    43,142    48,784
4400P               9,050    35,467    11,200    34,469    13,500    33,452    17,400    31,763    19,633    30,609    21,024    29,611    22,838    30,007    24,622    30,542    26,236    31,296    27,843    31,982    30,556    33,252    32,595    34,286

4450C               7,550    34,788     9,950    33,976    12,450    33,119    16,650    32,502    19,500    33,594    22,450    34,713    26,931    36,645    30,828    39,290    33,460    41,319       -         -         -         -         -         -  
4450P              10,400    35,925    12,500    34,948    14,750    33,950    18,700    32,240    20,597    31,083    21,910    30,281    23,671    30,558    25,377    31,043    27,001    31,671       -         -         -         -         -         -  

4500C               6,400    34,250     8,800    33,438    11,250    32,607    15,500    31,768    18,350    32,973    21,050    34,183    25,900    36,217    30,160    38,959    32,858    41,043    35,397    42,840    39,269    45,908    42,525    48,576
4500P              11,750    36,384    13,800    35,427    16,150    34,389    20,000    32,718    21,556    31,558    22,798    30,935    24,482    31,108    26,111    31,555    27,687    32,127    29,157    32,845    31,728    34,024    33,684    35,008

4550C               5,500    33,611     7,750    32,862    10,150    32,059    14,350    31,015    17,300    32,334    20,000    33,631    24,850    35,778    29,492    38,620    32,255    40,760       -         -         -         -         -         -  
4550P              13,200    36,803    15,300    35,826    17,450    34,868    21,196    33,155    22,527    31,993    23,684    31,586    25,259    31,725    26,856    31,995    28,352    32,619       -         -         -         -         -         -  

4600C               4,600    32,973     6,700    32,285     9,150    31,473    13,250    30,305    16,100    31,681    19,000    33,070    23,750    35,327    28,810    38,270    31,654    40,470    34,397    42,379    38,480    45,587    41,891    48,352
4600P              15,100    37,105    16,950    36,165    19,200    35,167    22,280    33,554    23,499    32,389    24,590    32,126    26,069    32,180    27,564    32,515    29,013    33,138    30,425    33,656    32,856    34,758    34,731    35,697

4650C               3,900    32,255     5,950    31,591     8,300    30,833    12,250    29,756    15,050    31,010    17,950    32,495    22,700    34,867    28,113    37,910    31,038    40,171       -         -         -         -         -         -  
4650P              16,850    38,057    18,550    36,524    20,800    35,526    23,354    33,952    24,460    32,820    25,466    32,702    26,847    32,687    28,273    32,981    29,681    33,571       -         -         -         -         -         -  

4700C               3,250    31,517     5,150    30,917     7,500    30,176    11,300    29,192    14,100    30,327    17,000    31,912    21,800    34,405    27,480    37,551    30,427    39,866    33,373    41,892    37,669    45,242    41,232    48,110
4700P              18,700    38,889    20,300    36,947    23,120    35,586    24,424    34,331    25,405    33,432    26,330    33,256    27,613    33,188    28,970    33,430    30,335    33,990    31,640    34,436    33,937    35,463    35,735    36,359

4750C               2,700    30,740     4,450    30,204     6,750    29,503    10,450    28,600    13,250    29,640    16,100    31,321    20,600    33,909    26,550    37,170    29,805    39,552       -         -         -         -         -         -  
4750P              20,650    39,598    22,100    37,740    24,200    36,165    25,482    34,670    26,337    34,018    27,181    33,805    28,364    33,670    29,655    33,873    30,977    34,393       -         -         -         -         -         -  

4800C               2,250    29,922     3,850    29,452     6,050    28,813     9,550    28,019    12,400    28,940    15,150    30,711    19,850    33,440    25,500    36,782    29,209    39,237    32,341    41,384    36,848    44,880    40,563    47,850
4800P              22,200    40,824    23,950    38,483    25,674    36,750    26,529    35,258    27,253    34,580    28,017    34,331    29,100    34,133    30,325    34,299    31,603    34,790    32,800    35,174    34,969    36,130    36,694    36,988

4850C               1,850    29,084     3,300    28,682     5,400    28,106     8,850    27,390    11,600    28,235    14,250    30,092    18,950    32,948    24,600    36,395    28,584    38,910       -         -         -         -         -         -  
4850P              24,750    40,765    25,900    39,124    26,929    37,388    27,560    35,867    28,148    35,113    28,835    34,834    29,822    34,587    30,982    34,719    32,219    35,181       -         -         -         -         -         -  

4900C               1,500    28,227     2,800    27,895     4,850    27,370     8,100    26,770    10,900    27,537    13,500    29,484    18,100    32,450    23,800    36,011    28,206    38,629    31,290    40,853    36,009    44,500    39,868    47,572
4900P              26,900    41,222    27,900    39,711    28,153    37,983    28,557    36,415    29,029    35,641    29,632    35,311    30,526    35,024    31,623    35,121    32,816    35,554    33,909    35,880    35,955    36,771    37,616    37,600

4950C               1,250    27,332     2,350    27,088     4,300    26,634     7,400    26,138    10,200    26,830    12,850    28,888    17,450    31,975    22,400    35,546    26,950    38,240       -         -         -         -         -         -  
4950P              28,450    42,468    29,950    40,244    29,341    38,535    29,541    36,960    29,887    36,141    30,405    35,763    31,208    35,437    32,245    35,505    33,402    35,924       -         -         -         -         -         -  

5000C                 950    26,456     2,100    26,215     3,850    25,872     6,800    25,488     9,500    26,109    12,000    28,235    16,750    31,487    22,150    35,215    26,100    37,898    30,262    40,309    35,170    44,106    39,167    47,282
5000P              30,700    42,799    31,405    40,721    30,487    39,042    30,496    37,471    30,704    36,589    31,163    36,210    31,876    35,846    32,854    35,884    33,970    36,277    34,953    36,535    36,888    37,375    38,491    38,178

5100C                 650    24,590     1,500    24,507     3,000    24,337     5,650    24,176     8,250    24,675    10,600    26,961    14,850    30,374    20,100    34,316    24,500    37,202       -         -         -         -         -         -  
5100P              35,928    42,470    33,905    41,450    31,709    38,898    31,692    37,636    32,289    37,471    32,611    37,049    33,152    36,616    34,018    36,600    35,061    36,954       -         -         -         -         -         -  

5200C                 400    22,709     1,000    22,768     2,300    22,773     4,700    22,838     7,150    23,251     9,450    25,722    13,700    29,387    19,100    33,562    23,000    36,492    28,209    39,172    33,461    43,270    37,745    46,661
5200P              35,564    41,190    36,194    42,063    34,546    40,646    34,005    39,237    33,758    38,261    33,957    37,807    34,353    37,333    35,123    37,281    36,086    37,588    36,872    37,744    38,620    38,506    40,112    39,253

5300C                 250    20,803       650    20,992     1,800    21,194     3,850    21,488     6,150    21,827     8,350    24,464    12,300    28,295    17,300    32,616    21,600    35,771       -         -         -         -         -         -  
5300P              39,946    42,998    37,982    42,438    34,590    39,939    35,518    39,937    35,094    38,955    35,183    38,480    35,456    37,978    36,146    37,902    37,043    38,178       -         -         -         -         -         -  

5400C                 150    18,897       450    19,214     1,350    19,617     3,150    20,138     5,300    20,580     7,350    23,208    11,150    27,242    16,050    31,756    20,400    35,065    25,650    37,975    31,769    42,389    36,294    45,992
5400P              41,272    43,131    39,558    42,752    37,689    41,712    36,896    40,558    36,316    39,582    36,334    39,115    36,491    38,588    37,107    38,490    37,942    38,738    38,571    38,825    40,154    39,512    41,570    40,235

5500C                  50    16,962       250    17,415     1,050    18,076     2,600    18,810     4,500    19,400     6,450    21,964    10,450    26,348    14,700    30,833    19,200    34,339       -         -         -         -         -         -  
5500P              42,123    43,198    40,715    42,943    36,535    40,541    38,077    41,065    37,420    40,139    37,354    39,664    37,439    39,145    37,992    39,031    38,772    39,254       -         -         -         -         -         -  

5600C                  50    15,147       150    15,656       800    16,569     2,150    17,512     3,850    18,247     5,850    20,895     9,250    25,204    13,450    29,899    17,950    33,577    23,150    36,755    30,080    41,464    34,834    45,279
5600P              42,377    43,198    41,586    43,070    37,881    41,206    39,094    41,488    37,081    39,571    38,297    40,177    38,301    39,649    38,801    39,527    39,543    39,741    40,031    39,761    41,511    40,422    42,871    41,127

5700C                  50    13,455       100    13,990       600    15,103     1,700    16,204     3,300    17,122     5,000    19,602     8,150    24,047    12,500    29,041    16,800    32,813       -         -         -         -         -         -  
5700P              43,264    43,264    42,121    43,135    40,819    42,642    37,928    40,454    39,253    41,050    39,099    40,604    39,072    40,103    39,548    39,991    40,245    40,187       -         -         -         -         -         -  

5800C                  50    11,910        50    12,298       450    13,700     1,350    14,941     2,800    16,017     4,450    18,526     7,600    23,184    11,900    28,318    15,700    32,041    20,850    35,500    28,439    40,511    33,400    44,541
5800P              43,264    43,264    42,617    43,199    40,038    42,147    40,739    42,168    39,975    41,402    39,822    40,997    39,753    40,503    40,220    40,410    40,892    40,603    41,292    40,592    42,690    41,228    44,012    41,922

5900C                  50    10,521        50    10,972       300    12,271     1,000    13,639     2,400    14,963     3,750    17,255     6,650    22,028    10,800    27,351    14,650    31,257       -         -         -         -         -         -  
5900P              43,264    43,264    42,711    43,199    41,917    42,923    41,365    42,424    40,611    41,716    40,470    41,352    40,392    40,892    40,832    40,800    41,485    40,993       -         -         -         -         -         -  

6000C                  50     9,288        50     9,796       250    11,106       750    12,406     2,000    13,903     3,250    16,154     5,950    21,006     9,900    26,444    13,700    30,487    18,800    34,236    26,400    39,526    31,950    43,763
6000P              43,264    43,264    43,264    43,264    42,347    43,036    41,885    42,637    41,162    41,993    41,009    41,650    40,944    41,230    41,386    41,160    42,010    41,343    42,352    41,312    43,718    41,953    45,027    42,655

6100C                  50     8,206        50     8,760       150     9,750       600    11,312     1,650    12,870     2,800    15,078     5,350    20,033     9,100    25,561    12,800    29,714       -         -         -         -         -         -  
6100P              43,264    43,264    43,264    43,264    42,593    43,093    42,219    42,767    41,631    42,234    41,477    41,913    41,409    41,517    41,868    41,480    42,485    41,666       -         -         -         -         -         -  

6200C                  50     7,259        50     7,852       100     8,574       450    10,207     1,400    11,930     2,400    14,034     4,750    19,026     8,350    24,680    11,950    28,940    16,950    32,966    24,400    38,538    30,563    42,976
6200P              43,264    43,264    43,264    43,264    42,818    43,149    42,525    42,896    41,974    42,408    41,875    42,145    41,840    41,795    42,296    41,769    42,909    41,964    43,236    41,936    44,584    42,583    45,895    43,298

6300C                  50     6,435        50     7,056        50     7,287       350     9,215     1,150    10,983     2,050    13,031     4,250    18,089     7,650    23,804    11,150    28,169       -         -         -         -         -         -  
6300P              43,264    43,264    43,264    43,264    43,034    43,206    42,731    42,981    42,291    42,577    42,208    42,343    42,190    42,025    42,673    42,034    43,287    42,236       -         -         -         -         -         -  

6400C                  50     5,720        50     6,361        50     6,595       250     8,198     1,000    10,182     1,750    12,081     3,800    17,179     7,000    22,937    10,400    27,401    15,300    31,707    22,550    37,536    29,184    42,163
6400P              43,264    43,264    43,264    43,264    43,056    43,207    42,917    43,065    42,536    42,711    42,478    42,510    42,488    42,228    43,000    42,272    43,621    42,485    43,957    42,470    45,318    43,143    46,655    43,884

6500C                  50     5,099        50     5,752        50     5,988       200     7,380       800     9,292     1,500    11,202     3,350    16,237     6,400    22,081     9,700    26,642       -         -         -         -         -         -  
6500P              43,264    43,264    43,264    43,264    43,073    43,207    43,013    43,107    42,714    42,811    42,693    42,649    42,758    42,423    43,280    42,486    43,911    42,711       -         -         -         -         -         -  

6600C                  50     4,560       -         -          50     5,456       150     6,560       650     8,481     1,250    10,284     3,000    15,402     5,850    21,244     9,000    25,859    13,800    30,453    20,850    36,531    27,550    41,337
6600P              43,264    43,264       -         -      43,264    43,264    43,098    43,150    42,875    42,908    42,884    42,780    42,959    42,573    43,517    42,677    44,173    42,927    44,543    42,931    45,931    43,635    47,301    44,407

6700C                  50     4,092       -         -          50     4,988       100     5,703       500     7,642       -         -       2,650    14,540     5,350    20,427     8,400    25,123       -         -         -         -         -         -  
6700P              43,264    43,264       -         -      43,264    43,264    43,173    43,190    43,017    43,002       -         -      43,137    42,715    43,714    42,843    44,384    43,107       -         -         -         -         -         -  

6800C                  50     3,684       -         -          50     4,575        50     4,702       400     6,919       -         -       2,350    13,732     4,850    19,584     7,800    24,366    12,450    29,216    19,250    35,511    25,850    40,510
6800P              43,264    43,264       -         -      43,264    43,264    43,234    43,228    43,106    43,065       -         -      43,276    42,835    43,886    43,001    44,570    43,280    45,004    43,324    46,444    44,074    47,846    44,870

6900C                 -         -         -         -          50     4,209        50     4,334       350     6,368       -         -       2,050    12,894     4,450    18,827     7,300    23,668       -         -         -         -         -         -  
6900P                 -         -         -         -      43,264    43,264    43,236    43,230    43,151    43,097       -         -      43,395    42,947    44,009    43,125    44,714    43,421       -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,884        50     4,007       250     5,604       -         -       1,800    12,120     4,050    18,049     6,750    22,910    11,250    28,008    17,800    34,501    24,250    39,671
7000P                 -         -         -         -      43,264    43,264    43,238    43,230    43,218    43,154       -         -      43,480    43,037    44,114    43,240    44,846    43,565    45,358    43,653    46,854    44,452    48,304    45,285

7100C                 -         -         -         -          50     3,596        50     3,714       200     5,040       -         -       1,600    11,431     3,650    17,244     6,300    22,222       -         -         -         -         -         -  
7100P                 -         -         -         -      43,264    43,264    43,264    43,264    43,247    43,182       -         -      43,538    43,107    44,198    43,350    44,940    43,679       -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,338        50     3,454       150     4,456       -         -       1,400    10,718     3,350    16,554     5,850    21,518    10,150    26,815    16,500    33,514    22,800    38,841
7200P                 -         -         -         -      43,264    43,264    43,264    43,264    43,270    43,209       -         -      43,584    43,171    44,249    43,428    45,016    43,787    45,622    43,933    47,175    44,775    48,676    45,646

7300C                 -         -         -         -          50     3,108        50     3,221       100     3,822       -         -       1,250    10,111     3,000    15,769     5,450    20,846       -         -         -         -         -         -  
7300P                 -         -         -         -      43,264    43,264    43,264    43,264    43,271    43,210       -         -      43,609    43,219    44,290    43,510    45,069    43,878       -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,900        50     3,011        50     3,049       -         -       1,100     9,489     2,750    15,119     5,050    20,157     9,200    25,679    15,300    32,535    21,450    38,015
7400P                 -         -         -         -      43,264    43,264    43,264    43,264    43,284    43,234       -         -      43,625    43,262    44,307    43,566    45,108    43,960    45,806    44,158    47,422    45,055    48,977    45,966

7500C                 -         -         -         -          50     2,714        50     2,822        50     2,858       -         -         950     8,843       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,264    43,264    43,264    43,264    43,286    43,235       -         -      43,631    43,300       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,686       -         -         800     8,163     2,250    13,768       -         -       8,350    24,583    14,200    31,574    20,150    37,174
7600P                 -         -         -         -         -         -         -         -      43,287    43,256       -         -      43,626    43,334    44,306    43,662       -         -      45,926    44,343    47,606    45,294    49,220    46,253

7700C                 -         -         -         -         -         -         -         -          50     2,529       -         -         700     7,631       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      43,287    43,256       -         -      43,617    43,355       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,387       -         -         600     7,079     1,850    12,535       -         -       7,550    23,491    13,150    30,605    18,950    36,344
7800P                 -         -         -         -         -         -         -         -      43,287    43,256       -         -      43,600    43,372    44,265    43,722       -         -      45,996    44,499    47,735    45,503    49,405    46,503

7900C                 -         -         -         -         -         -         -         -          50     2,258       -         -         550     6,723       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      43,287    43,256       -         -      43,588    43,379       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     2,163       -         -         450     6,128     1,500    11,343       -         -       6,850    22,455    12,250    29,697    17,850    35,530
8000P                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,560    43,391    44,194    43,758       -         -      46,021    44,621    47,813    45,670    49,538    46,718

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    21,435    11,350    28,761    16,850    34,738
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,012    44,718    47,853    45,818    49,626    46,902

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    20,493    10,550    27,866    15,900    33,948
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,978    44,789    47,857    45,938    49,679    47,062

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    19,525     9,850    27,020    15,000    33,162
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,915    44,843    47,833    46,029    49,699    47,200

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    18,651     9,150    26,153    14,150    32,384
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,842    44,878    47,784    46,108    49,690    47,317

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,628       -         -       4,250    17,825     8,550    25,349    13,400    31,647
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,739    43,702       -         -      45,758    44,899    47,717    46,164    49,659    47,410

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    16,978     7,950    24,525    12,650    30,893
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,657    44,908    47,629    46,209    49,605    47,491

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    16,184     7,450    23,777    12,000    30,189
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,553    44,907    47,538    46,236    49,537    47,551

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    15,453     6,950    23,015    11,350    29,470
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,451    44,898    47,430    46,253    49,450    47,602

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    14,793     6,500    22,289    10,750    28,773
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,354    44,883    47,317    46,260    49,352    47,639

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,638       -         -       2,700    14,123     6,100    21,604    10,200    28,101
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,439    43,532       -         -      45,250    44,860    47,203    46,257    49,247    47,663

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,327    43,415       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



JDH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LAU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041

3900C                 -         -         -         -      10,056    10,058       -         -  
3900P                 -         -         -         -          40       502       -         -  

4000C                 -         -         -         -      10,057    10,060       -         -  
4000P                 -         -         -         -          50       502       -         -  

4100C                 -         -         -         -      10,057    10,062       -         -  
4100P                 -         -         -         -          70       605       -         -  

4200C                 -         -         -         -      10,057    10,062       -         -  
4200P                 -         -         -         -          80       688       -         -  

4300C                 -         -         -         -      10,056    10,062       -         -  
4300P                 -         -         -         -         100       798       -         -  

4400C                 -         -         -         -      10,052    10,062       -         -  
4400P                 -         -         -         -         130       928       -         -  

4500C                 -         -         -         -      10,046    10,061       -         -  
4500P                 -         -         -         -         150     1,045       -         -  

4600C                 -         -         -         -      10,038    10,058       -         -  
4600P                 -         -         -         -         180     1,183       -         -  

4700C                 -         -         -         -      10,025    10,054       -         -  
4700P                 -         -         -         -         220     1,337       -         -  

4750C                 -         -         -         -      10,018    10,052    10,191    10,247
4750P                 -         -         -         -         240     1,416       480     2,000

4800C                 -         -         -         -      10,008    10,046    10,191    10,250
4800P                 -         -         -         -         270     1,506       520     2,096

4850C                 -         -         -         -       9,998    10,044    10,190    10,254
4850P                 -         -         -         -         290     1,586       560     2,191

4900C                 -         -         -         -       9,985    10,038    10,187    10,255
4900P                 -         -         -         -         320     1,678       600     2,286

4950C                 -         -         -         -       9,975    10,034    10,182    10,258
4950P                 -         -         -         -         340     1,762       650     2,391

5000C                 -         -         -         -       9,959    10,028    10,177    10,259
5000P                 -         -         -         -         380     1,862       700     2,496

5100C                 -         -         -         -       9,921    10,013    10,159    10,259
5100P                 -         -         -         -         440     2,050       810     2,711

5200C                 -         -         -         -       9,879     9,996    10,134    10,255
5200P                 -         -         -         -         530     2,259       930     2,932

5300C                 -         -         -         -       9,822     9,973    10,098    10,248
5300P                 -         -         -         -         620     2,469     1,070     3,165

5400C                 -         -         -         -       9,758     9,948    10,053    10,237
5400P                 -         -         -         -         720     2,689     1,210     3,394

5500C               9,602     9,831       -         -       9,679     9,915     9,996    10,219
5500P                 330     2,602       -         -         830     2,914     1,380     3,636

5600C               9,513     9,796       -         -       9,586     9,877     9,927    10,198
5600P                 380     2,858       -         -         950     3,145     1,550     3,876

5700C               9,397     9,747       -         -       9,476     9,832     9,843    10,169
5700P                 450     3,128       -         -       1,080     3,382     1,800     4,145

5800C               9,263     9,693       -         -       9,351     9,782     9,744    10,135
5800P                 530     3,408       -         -       1,220     3,625     2,020     4,394

5900C               9,117     9,635     9,113     9,634     9,210     9,724     9,631    10,094
5900P                 610     3,696     1,080     3,779     1,380     3,872     2,240     4,640

6000C               8,941     9,565     8,948     9,564     9,049     9,658     9,502    10,046
6000P                 720     3,991     1,220     4,044     1,550     4,124     2,470     4,887

6100C               8,735     9,481     8,763     9,486     8,867     9,583     9,356     9,992
6100P                 830     4,291     1,450     4,302     1,740     4,378     2,720     5,136

6200C               8,506     9,388     8,553     9,396     8,664     9,498     9,194     9,929
6200P                 960     4,595     1,570     4,580     1,950     4,632     3,030     5,390

6300C               8,247     9,283     8,321     9,296     8,441     9,404     9,014     9,857
6300P               1,110     4,901     1,760     4,853     2,170     4,890     3,290     5,635

6400C               7,956     9,162     8,067     9,187     8,195     9,299     8,819     9,779
6400P               1,280     5,204     2,070     5,101     2,400     5,148     3,610     5,883

6500C               7,635     9,026     7,788     9,062     7,928     9,180     8,606     9,691
6500P               1,460     5,510     2,230     5,389     2,710     5,391     3,920     6,128

6600C               7,281     8,876     7,485     8,928     7,640     9,054     8,379     9,595
6600P               1,720     5,792     2,490     5,655     3,010     5,639     4,260     6,372

6700C               6,904     8,764     7,158     8,788     7,332     8,917     8,131     9,497
6700P               1,970     6,079     2,790     5,913     3,350     5,878     4,650     6,611

6800C               6,467     8,601     6,805     8,626     7,002     8,766     7,868     9,383
6800P               2,200     6,376     3,100     6,169     3,680     6,168     4,963     6,845

6900C               5,900     8,339     6,435     8,441     6,656     8,601     7,592     9,259
6900P               2,470     6,661     3,550     6,380     4,160     6,442     5,277     7,074

7000C               5,240     8,099     5,980     8,259     6,270     8,432     7,299     9,129
7000P               2,810     6,921     3,820     6,653     4,500     6,728     5,589     7,297

7100C               4,600     7,843     5,480     8,031     5,850     8,224     7,021     8,984
7100P               3,170     7,174     4,230     6,881     4,883     6,999     5,915     7,506

7200C               4,030     7,654     4,920     7,804     5,320     8,021     6,724     8,835
7200P               3,590     7,404     4,680     7,094     5,242     7,261     6,235     7,704

7300C               3,500     7,471     4,400     7,561     4,820     7,805     6,380     8,678
7300P               4,050     7,618     5,064     7,293     5,607     7,507     6,539     7,908

7400C               2,990     7,281     3,920     7,303     4,340     7,577     5,920     8,513
7400P               4,700     7,757     5,449     7,541     5,963     7,759     6,842     8,091

7500C               2,580     7,055     3,470     7,030     3,910     7,338     5,520     8,343
7500P               5,140     7,980     5,836     7,809     6,325     7,977     7,138     8,271

7600C               2,220     6,812     3,070     6,747     3,510     7,090     5,130     8,164
7600P               5,675     8,087     6,223     8,039     6,676     8,192     7,422     8,441

7700C               1,890     6,560     2,730     6,458     3,150     6,833     4,760     7,982
7700P               6,110     8,195     6,600     8,268     7,017     8,390     7,696     8,599

7800C               1,600     6,296     2,410     6,161     2,810     6,570     4,330     7,781
7800P               6,542     8,474     6,950     8,442     7,280     8,456     7,960     8,752

7900C               1,350     6,020     2,120     5,862     2,530     6,309     4,010     7,587
7900P               6,947     8,690     7,293     8,634     7,640     8,724     8,210     8,895

8000C               1,120     5,738     1,850     5,571     2,240     6,035     3,760     7,401
8000P               7,398     8,977     7,618     8,809     7,934     8,885     8,445     9,028

8100C                 930     5,450     1,610     5,326     1,970     5,756     3,430     7,189
8100P               7,600     8,950     7,926     8,972     8,208     9,030     8,667     9,153

8200C                 760     5,156     1,400     5,079     1,740     5,482     3,160     6,986
8200P               8,038     9,227     8,211     9,117     8,460     9,161     8,872     9,267

8300C                 620     4,859     1,210     4,830     1,520     5,201     2,920     6,783
8300P               8,144     9,180     8,474     9,248     8,695     9,283     9,065     9,375

8400C                 500     4,561     1,040     4,581     1,350     4,939     2,700     6,582
8400P               8,712     9,549     8,708     9,361     8,905     9,389     9,242     9,474

8500C                 420     4,270       880     4,331     1,170     4,661     2,460     6,365
8500P               8,558     9,345     8,926     9,468     9,099     9,488     9,401     9,564

8600C                 340     3,980       750     4,084     1,020     4,396     2,240     6,148
8600P               8,715     9,401     9,121     9,561     9,271     9,576     9,545     9,645

8700C                 270     3,694       640     3,842       910     4,161     2,040     5,933
8700P               9,353     9,791     9,290     9,641     9,421     9,653     9,674     9,720

8800C                 210     3,411       560     3,613       780     3,896     1,790     5,679
8800P               9,187     9,655     9,432     9,707     9,549     9,718     9,790     9,788

8900C                 160     3,133       470     3,379       680     3,658     1,620     5,460
8900P               9,643     9,896     9,557     9,767     9,659     9,776     9,889     9,849

9000C                 120     2,862       390     3,148       580     3,411     1,470     5,248
9000P               9,731     9,925     9,665     9,819     9,755     9,827     9,973     9,901

9100C                  90     2,602       320     2,922       490     3,166     1,320     5,028
9100P               9,814     9,953     9,747     9,859     9,831     9,868    10,049     9,949

9200C                  70     2,364       270     2,713       410     2,927     1,190     4,818
9200P               9,871     9,973     9,822     9,896     9,897     9,908     9,969     9,877

9300C                  50     2,122       210     2,487       340     2,694     1,060     4,599
9300P               9,924     9,993     9,883     9,928     9,947     9,937    10,161    10,029

9400C                  40     1,920       170     2,284       280     2,472       950     4,391
9400P               9,952    10,002     9,928     9,953     9,989     9,964    10,069     9,945

9500C                  30     1,718       140     2,098       240     2,290       850     4,189
9500P               9,978    10,012     9,961     9,972    10,020     9,986    10,230    10,088

9600C                  20     1,509       110     1,909       190     2,069       760     3,991
9600P              10,002    10,022     9,990     9,989    10,041    10,004    10,139     9,996

9700C                  10     1,272        90     1,743       160     1,903       670     3,785
9700P              10,024    10,032    10,009    10,001    10,054    10,016    10,268    10,129

9800C                  10     1,165        70     1,574       130     1,735       600     3,602
9800P              10,025    10,032    10,024    10,012    10,065    10,026    10,276    10,143

9900C                  10     1,070        60     1,444       100     1,566       530     3,414
9900P              10,026    10,032    10,036    10,022    10,070    10,036    10,279    10,155

10000C                 10       985        50     1,315        80     1,421       470     3,235
10000P             10,041    10,041    10,041    10,028    10,073    10,042    10,278    10,163

10100C                 10       909        40     1,185        70     1,311       410     3,049
10100P             10,041    10,041    10,045    10,033    10,073    10,045    10,272    10,171

10200C                 10       841        20       969        50     1,155       360     2,878
10200P             10,041    10,041    10,048    10,037    10,070    10,049    10,263    10,175

10300C                 10       782        10       788        40     1,041       310     2,698
10300P             10,041    10,041    10,048    10,037    10,068    10,050    10,251    10,178

10400C                 10       726        10       734        30       923       270     2,536
10400P             10,041    10,041    10,046    10,041    10,064    10,052    10,239    10,178

10500C                 10       676        10       686        20       792       240     2,397
10500P             10,041    10,041    10,046    10,041    10,064    10,052    10,227    10,177

10600C                 10       633        10       642        10       633       210     2,254
10600P             10,041    10,041    10,046    10,041    10,058    10,052    10,214    10,174

10700C                 10       591        10       602        10       594       180     2,105
10700P             10,041    10,041    10,046    10,041    10,058    10,052    10,198    10,171

10800C                 10       555        10       566        10       559       160     1,987
10800P             10,041    10,041    10,041    10,041    10,052    10,050    10,186    10,167

10900C                 10       522        10       533        10       528       130     1,822
10900P             10,041    10,041    10,041    10,041    10,052    10,050    10,167    10,161

11000C                 10       502        10       504        10       502       110     1,690
11000P             10,041    10,041    10,041    10,041    10,052    10,050    10,153    10,155

11100C                 10       502        10       502        10       502       100     1,605
11100P             10,041    10,041    10,041    10,041    10,041    10,041    10,145    10,151



Back to Top



MCS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821



Back to Top



MGN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  21,998    21,998    21,998    21,998    21,998    21,998    21,998    21,998

12000C                -         -         -         -      22,078    22,078       -         -  
12000P                -         -         -         -         250     1,423       -         -  

12200C                -         -         -         -      22,078    22,091       -         -  
12200P                -         -         -         -         290     1,582       -         -  

12400C                -         -         -         -      22,078    22,091       -         -  
12400P                -         -         -         -         330     1,742       -         -  

12600C                -         -         -         -      22,078    22,091       -         -  
12600P                -         -         -         -         390     1,941       -         -  

12800C                -         -         -         -      22,078    22,091       -         -  
12800P                -         -         -         -         450     2,154       -         -  

13000C                -         -         -         -      22,078    22,091       -         -  
13000P                -         -         -         -         510     2,354       -         -  

13200C                -         -         -         -      22,064    22,091       -         -  
13200P                -         -         -         -         590     2,593       -         -  

13300C                -         -         -         -      22,064    22,091       -         -  
13300P                -         -         -         -         630     2,713       -         -  

13400C                -         -         -         -      22,051    22,091       -         -  
13400P                -         -         -         -         670     2,832       -         -  

13500C                -         -         -         -      22,051    22,078       -         -  
13500P                -         -         -         -         720     2,965       -         -  

13600C                -         -         -         -      22,038    22,078    22,556    22,676
13600P                -         -         -         -         770     3,098     1,560     5,133

13700C                -         -         -         -      22,024    22,078    22,556    22,676
13700P                -         -         -         -         820     3,231     1,650     5,306

13800C                -         -         -         -      22,011    22,064    22,570    22,689
13800P                -         -         -         -         870     3,364     1,740     5,479

13900C                -         -         -         -      21,998    22,064    22,570    22,703
13900P                -         -         -         -         930     3,511     1,840     5,652

14000C                -         -         -         -      21,984    22,051    22,570    22,703
14000P                -         -         -         -         990     3,670     2,000     5,891

14100C                -         -         -         -      21,958    22,051    22,570    22,716
14100P                -         -         -         -       1,050     3,817     2,050     6,024

14200C                -         -         -         -      21,945    22,038    22,556    22,716
14200P                -         -         -         -       1,120     3,976     2,160     6,211

14300C                -         -         -         -      21,918    22,024    22,556    22,716
14300P                -         -         -         -       1,190     4,136     2,270     6,397

14400C                -         -         -         -      21,891    22,011    22,543    22,716
14400P                -         -         -         -       1,260     4,295     2,390     6,596

14500C                -         -         -         -      21,865    21,998    22,543    22,729
14500P                -         -         -         -       1,340     4,455     2,520     6,796

14600C                -         -         -         -      21,825    21,984    22,530    22,729
14600P                -         -         -         -       1,420     4,628     2,650     6,982

14700C                -         -         -         -      21,798    21,971    22,503    22,716
14700P                -         -         -         -       1,500     4,801     2,780     7,182

14800C                -         -         -         -      21,758    21,958    22,490    22,716
14800P                -         -         -         -       1,590     4,987     2,920     7,381

14900C                -         -         -         -      21,718    21,931    22,463    22,716
14900P                -         -         -         -       1,680     5,160     3,060     7,581

15000C                -         -         -         -      21,665    21,918    22,437    22,716
15000P                -         -         -         -       1,820     5,386     3,210     7,793

15100C             21,439    21,665       -         -      21,625    21,891    22,410    22,703
15100P                610     4,189       -         -       1,880     5,532     3,370     7,993

15200C             21,386    21,625       -         -      21,572    21,865    22,370    22,689
15200P                640     4,362       -         -       1,990     5,732     3,530     8,206

15300C             21,333    21,612       -         -      21,519    21,838    22,344    22,689
15300P                700     4,575       -         -       2,100     5,931     3,690     8,418

15400C             21,266    21,572       -         -      21,452    21,812    22,304    22,676
15400P                760     4,788       -         -       2,210     6,118     3,860     8,618

15500C             21,200    21,546       -         -      21,386    21,785    22,250    22,663
15500P                790     4,987       -         -       2,330     6,330     4,040     8,831

15600C             21,133    21,506       -         -      21,319    21,758    22,211    22,636
15600P                840     5,200       -         -       2,460     6,530     4,220     9,044

15700C             21,053    21,466       -         -      21,240    21,718    22,157    22,623
15700P                900     5,413       -         -       2,590     6,743     4,410     9,270

15800C             20,974    21,426       -         -      21,160    21,692    22,091    22,596
15800P                960     5,639       -         -       2,730     6,955     4,610     9,482

15900C             20,881    21,386       -         -      21,080    21,652    22,038    22,583
15900P              1,030     5,878       -         -       2,870     7,168     4,950     9,748

16000C             20,787    21,346       -         -      20,987    21,612    21,971    22,556
16000P              1,090     6,104       -         -       3,020     7,394     5,020     9,921

16100C             20,681    21,293    20,615    21,293    20,894    21,559    21,891    22,530
16100P              1,180     6,357     2,590     6,889     3,180     7,620     5,230    10,134

16200C             20,575    21,240    20,508    21,240    20,787    21,519    21,812    22,503
16200P              1,260     6,596     2,640     7,088     3,340     7,833     5,450    10,347

16300C             20,455    21,186    20,402    21,186    20,681    21,466    21,732    22,463
16300P              1,380     6,849     2,780     7,301     3,500     8,059     5,680    10,573

16400C             20,335    21,133    20,282    21,133    20,575    21,413    21,652    22,437
16400P              1,430     7,102     2,920     7,527     3,680     8,299     5,920    10,799

16500C             20,202    21,067    20,149    21,080    20,442    21,359    21,559    22,397
16500P              1,520     7,354     3,060     7,753     3,860     8,525     6,160    11,012

16600C             20,056    21,014    20,016    21,014    20,322    21,306    21,452    22,357
16600P              1,630     7,607     3,220     7,980     4,050     8,764     6,410    11,238

16700C             19,910    20,934    19,883    20,947    20,189    21,240    21,346    22,317
16700P              1,790     7,873     3,380     8,206     4,240     8,990     6,660    11,464

16800C             19,750    20,867    19,737    20,881    20,043    21,186    21,240    22,277
16800P              1,910     8,139     3,540     8,432     4,440     9,230     6,920    11,677

16900C             19,590    20,787    19,590    20,814    19,896    21,120    21,120    22,224
16900P              2,030     8,405     3,710     8,658     4,650     9,469     7,190    11,903

17000C             19,404    20,708    19,431    20,734    19,750    21,040    21,000    22,171
17000P              2,090     8,684     3,890     8,897     4,870     9,722     7,280    12,089

17100C             19,218    20,628    19,258    20,654    19,590    20,974    20,881    22,117
17100P              2,300     8,950     4,080     9,123     5,090     9,961     7,760    12,342

17200C             19,019    20,535    19,085    20,575    19,418    20,894    20,748    22,064
17200P              2,370     9,230     4,330     9,363     5,400    10,227     8,050    12,568

17300C             18,819    20,442    18,899    20,495    19,245    20,814    20,601    22,011
17300P              2,520     9,509     4,340     9,615     5,410    10,427     8,350    12,781

17400C             18,593    20,349    18,713    20,402    19,058    20,734    20,455    21,945
17400P              2,750     9,775     4,540     9,855     5,660    10,666     8,660    13,007

17500C             18,367    20,242    18,513    20,309    18,859    20,641    20,309    21,878
17500P              2,900    10,054     4,750    10,108     5,910    10,919     8,964    13,220

17600C             18,127    20,122    18,300    20,216    18,659    20,548    20,149    21,812
17600P              3,090    10,334     4,970    10,347     6,170    11,172     9,230    13,446

17700C             17,875    20,016    18,088    20,109    18,460    20,455    19,989    21,745
17700P              3,270    10,613     5,210    10,586     6,440    11,424     9,522    13,659

17800C             17,609    19,896    17,861    20,003    18,247    20,349    19,817    21,665
17800P              3,470    10,892     5,450    10,826     6,710    11,677     9,629    13,858

17900C             17,343    19,763    17,622    19,883    18,021    20,242    19,644    21,599
17900P              3,580    11,198     5,710    11,065     7,010    11,930     9,908    14,084

18000C             17,050    19,630    17,383    19,777    17,795    20,136    19,457    21,519
18000P              3,890    11,451     5,960    11,318     7,310    12,182    10,174    14,297

18100C             16,758    19,484    17,130    19,657    17,556    20,029    19,271    21,426
18100P              4,010    11,757     6,240    11,557     7,620    12,448    10,453    14,510

18200C             16,452    19,338    16,864    19,524    17,316    19,910    19,085    21,346
18200P              4,340    11,996     6,530    11,797     7,940    12,701    10,733    14,723

18300C             16,132    19,191    16,598    19,391    17,063    19,790    18,886    21,253
18300P              4,590    12,275     6,810    12,036     8,280    12,954    11,025    14,935

18400C             15,800    19,032    16,319    19,258    16,797    19,657    18,673    21,160
18400P              4,780    12,568     7,310    12,222     8,658    13,206    11,318    15,135

18500C             15,454    18,859    16,026    19,112    16,531    19,537    18,460    21,067
18500P              4,990    12,847     7,440    12,502     8,950    13,459    11,597    15,348

18600C             15,108    18,832    15,733    18,965    16,265    19,391    18,247    20,960
18600P              5,380    13,087     7,960    12,688     9,243    13,699    11,863    15,547

18700C             14,736    18,500    15,428    18,819    15,986    19,258    18,021    20,867
18700P              5,670    13,353     8,110    12,967     9,642    13,938    12,142    15,760

18800C             14,364    18,314    15,122    18,659    15,654    19,165    17,795    20,761
18800P              5,980    13,605     8,460    13,206     9,828    14,191    12,435    15,960

18900C             13,978    18,114    14,802    18,500    15,401    18,965    17,569    20,641
18900P              6,270    13,871     8,764    13,472    10,121    14,443    12,714    16,159

19000C             13,566    17,955    14,470    18,327    15,095    18,806    17,329    20,535
19000P              6,500    14,164     9,083    13,752    10,427    14,683    12,994    16,345

19100C             13,140    17,755    14,111    18,181    14,776    18,659    17,050    20,428
19100P              6,950    14,377     9,389    14,018    10,733    14,922    13,260    16,545

19200C             12,728    17,529    13,778    17,981    14,483    18,487    16,811    20,309
19200P              7,300    14,630     9,709    14,284    11,052    15,162    13,539    16,744

19300C             12,200    17,303    13,433    17,795    14,164    18,327    16,545    20,176
19300P              7,500    14,935    10,028    14,563    11,358    15,401    13,845    16,917

19400C             11,590    17,050    13,087    17,595    13,845    18,154    16,292    20,056
19400P              8,010    15,122    10,413    14,789    11,690    15,627    14,111    17,103

19500C             11,010    16,797    12,608    17,436    13,433    17,994    16,013    19,923
19500P              8,470    15,334    10,679    15,082    11,996    15,853    14,403    17,276

19600C             10,500    16,518    12,329    17,210    13,193    17,795    15,813    19,790
19600P              8,800    15,600    11,012    15,348    12,315    16,079    14,669    17,462

19700C              9,850    16,292    11,840    16,984    12,874    17,609    15,547    19,657
19700P              9,340    15,773    11,344    15,600    12,635    16,305    14,949    17,635

19800C              9,420    16,079    11,340    16,771    12,528    17,409    15,281    19,511
19800P              9,750    16,013    11,690    15,853    12,954    16,518    15,215    17,795

19900C              8,710    15,960    10,850    16,545    12,100    17,223    15,002    19,364
19900P             10,201    16,199    12,023    16,106    13,260    16,731    15,481    17,981

20000C              8,400    15,707    10,340    16,319    11,630    17,024    14,749    19,231
20000P             10,600    16,398    12,382    16,319    13,579    16,944    15,760    18,114

20200C              7,340    15,348     9,430    15,840    10,750    16,611    14,231    18,925
20200P             11,398    16,758    13,087    16,691    14,204    17,303    16,265    18,433

20400C              6,500    14,909     8,530    15,348     9,910    16,186    13,659    18,620
20400P             12,196    17,090    13,725    17,210    14,802    17,715    16,771    18,739

20600C              5,730    14,457     7,720    14,842     9,090    15,747    13,000    18,300
20600P             13,007    17,502    14,364    17,516    15,401    18,088    17,250    19,032

20800C              5,020    13,991     6,990    14,310     8,330    15,295    12,210    17,968
20800P             13,818    17,994    14,975    17,888    15,973    18,433    17,715    19,311

21000C              4,370    13,499     6,310    13,778     7,620    14,829    11,510    17,635
21000P             14,630    18,500    15,574    18,247    16,518    18,739    18,167    19,564

21200C              3,780    12,994     5,690    13,246     6,960    14,350    10,860    17,303
21200P             15,348    18,792    16,226    18,713    17,063    19,072    18,593    19,817

21400C              3,250    12,462     5,110    12,701     6,350    13,871    10,080    16,930
21400P             16,039    19,138    16,851    19,125    17,569    19,364    18,992    20,043

21600C              2,780    11,930     4,570    12,142     5,770    13,393     9,490    16,585
21600P             16,837    19,670    17,423    19,457    17,875    19,431    19,378    20,269

21800C              2,350    11,384     4,080    11,584     5,240    12,901     8,880    16,212
21800P             17,502    20,003    17,941    19,737    18,513    19,883    19,737    20,482

22000C              1,980    10,826     3,630    11,039     4,750    12,408     8,360    15,853
22000P             17,649    19,817    18,433    20,003    18,886    20,083    20,069    20,668

22200C              1,650    10,267     3,210    10,480     4,310    11,916     7,810    15,481
22200P             18,234    20,149    18,886    20,255    19,324    20,349    20,388    20,854

22400C              1,380     9,695     2,830     9,935     3,880    11,424     7,290    15,108
22400P             18,846    20,495    19,311    20,482    19,697    20,548    20,681    21,027

22600C              1,190     9,150     2,490     9,389     3,500    10,945     6,870    14,749
22600P             19,444    20,827    19,191    20,255    20,029    20,734    20,947    21,186

22800C                970     8,591     2,180     8,844     3,150    10,453     6,390    14,364
22800P             19,710    20,907    20,043    20,854    19,896    20,535    21,200    21,333

23000C                780     8,033     1,900     8,339     2,840     9,988     6,000    13,991
23000P             19,684    20,801    20,362    21,027    20,867    21,240    21,413    21,466

23200C                620     7,474     1,660     7,900     2,560     9,536     5,630    13,632
23200P             20,787    21,479    20,016    20,681    20,854    21,186    21,625    21,585

23400C                490     6,929     1,470     7,474     2,300     9,083     5,200    13,233
23400P             20,255    21,067    20,894    21,293    21,080    21,306    21,812    21,705

23600C                380     6,397     1,300     7,049     2,070     8,645     4,920    12,901
23600P             20,362    21,080    21,093    21,413    21,280    21,426    21,971    21,812

23800C                290     5,865     1,120     6,636     1,880     8,232     4,570    12,515
23800P             21,147    21,572    21,280    21,506    21,439    21,519    22,117    21,905

24000C                220     5,359       950     6,211     1,660     7,793     4,250    12,142
24000P             21,280    21,625    20,947    21,240    21,585    21,612    22,250    21,998

24200C                170     4,894       810     5,812     1,460     7,354     3,940    11,770
24200P             21,253    21,585    21,572    21,665    21,705    21,679    22,370    22,078

24400C                130     4,442       680     5,413     1,280     6,916     3,660    11,398
24400P             21,306    21,599    21,679    21,732    21,812    21,745    22,463    22,144

24600C                 90     3,963       560     5,014     1,090     6,450     3,390    11,039
24600P             21,426    21,652    21,772    21,785    21,891    21,812    22,543    22,211

24800C                 70     3,577       470     4,641       950     6,051     3,140    10,679
24800P             21,479    21,679    21,851    21,838    21,971    21,865    22,610    22,264

25000C                 50     3,192       390     4,282       850     5,719     2,900    10,307
25000P             21,572    21,718    21,905    21,865    22,011    21,905    22,583    22,224

25200C                 40     2,872       320     3,950       720     5,306     2,680     9,961
25200P             21,971    21,971    21,945    21,905    22,064    21,931    22,703    22,357

25400C                 30     2,553       270     3,644       620     4,934     2,510     9,642
25400P             21,984    21,984    21,971    21,931    22,091    21,971    22,743    22,383

25600C                 20     2,221       220     3,325       540     4,615     2,290     9,283
25600P             21,998    21,984    21,998    21,945    22,104    21,984    22,769    22,423

25800C                 10     1,835       180     3,032       460     4,282     2,110     8,937
25800P             21,998    21,984    22,011    21,958    22,131    22,011    22,782    22,450

26000C                 10     1,689       150     2,779       390     3,950     1,940     8,605
26000P             21,998    21,984    22,024    21,971    22,051    21,918    22,782    22,463

26200C                 10     1,556       110     2,473       340     3,684     1,780     8,272
26200P             21,998    21,998    22,024    21,984    22,131    22,038    22,782    22,490

26400C                 10     1,436        90     2,234       290     3,404     1,640     7,966
26400P             21,998    21,998    22,024    21,998    22,131    22,051    22,782    22,503

26600C                 10     1,330        70     2,008       240     3,112     1,510     7,660
26600P             21,998    21,998    22,024    21,998    22,131    22,051    22,769    22,503

26800C                 10     1,223        60     1,835       200     2,859     1,380     7,341
26800P             21,998    21,998    22,024    21,998    22,117    22,051    22,756    22,516

27000C                 10     1,143        40     1,569       180     2,686     1,300     7,102
27000P             21,998    21,998    22,024    22,011    22,104    22,051    22,729    22,516

27200C                 10     1,101        30     1,383       140     2,394     1,160     6,756
27200P             21,998    21,998    22,024    22,011    22,104    22,051    22,703    22,516

27400C                 10     1,101        20     1,183       120     2,207     1,060     6,477
27400P             21,998    21,998    22,024    22,011    22,091    22,051    22,676    22,516

27600C                 10     1,101        10     1,101       100     2,021       970     6,211
27600P             21,998    21,998    22,011    22,011    22,078    22,051    22,649    22,516

27800C                 10     1,101        10     1,101        80     1,808       880     5,931
27800P             21,998    21,998    22,011    22,011    22,064    22,051    22,623    22,503

28000C                 10     1,101        10     1,101        70     1,689       810     5,679
28000P             21,998    21,998    22,011    22,011    22,064    22,051    22,596    22,503

28200C                 10     1,101        10     1,101        60     1,556       730     5,413
28200P             21,998    21,998    22,011    22,011    22,051    22,051    22,556    22,490

28400C                 10     1,101        10     1,101        50     1,409       670     5,187
28400P             21,998    21,998    22,011    22,011    22,051    22,038    22,530    22,477

28600C                 10     1,101        10     1,101        40     1,263       610     4,947
28600P             21,998    21,998    21,998    21,998    22,038    22,038    22,503    22,463

28800C                 10     1,101        10     1,101        30     1,117       550     4,708
28800P             21,998    21,998    21,998    21,998    22,024    22,038    22,463    22,450

29000C                 10     1,101        10     1,101        20     1,101       500     4,495
29000P             21,998    21,998    21,998    21,998    22,024    22,024    22,437    22,437

29200C                 10     1,101        10     1,101        10     1,101       450     4,269
29200P             21,998    21,998    21,998    21,998    22,024    22,024    22,410    22,423

29400C                 10     1,101        10     1,101        10     1,101       410     4,069
29400P             21,998    21,998    21,998    21,998    22,024    22,024    22,383    22,410

29600C                 10     1,101        10     1,101        10     1,101       370     3,870
29600P             21,998    21,998    21,998    21,998    22,011    22,024    22,357    22,397

29800C                 10     1,101        10     1,101        10     1,101       340     3,697
29800P             21,998    21,998    21,998    21,998    22,011    22,024    22,330    22,383

30000C                -         -         -         -          10     1,101       300     3,484
30000P                -         -         -         -      22,011    22,024    22,304    22,370



Back to Top



MHK (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MIA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



MJU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MND (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MTR (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

695C                  -         -         -         -       4,854     5,915     4,866     5,729       -         -         -         -  
695P                  -         -         -         -       1,170     3,705     2,074     3,520       -         -         -         -  

700C                  -         -         -         -       4,693     5,850     4,745     5,672       -         -         -         -  
700P                  -         -         -         -       1,250     3,855     2,163     3,644       -         -         -         -  

705C                  -         -         -         -       4,520     5,782     4,616     5,611       -         -         -         -  
705P                  -         -         -         -       1,330     4,008     2,257     3,771       -         -         -         -  

710C                  -         -         -         -       4,331     5,703     4,476     5,547       -         -         -         -  
710P                  -         -         -         -       1,430     4,157     2,352     3,900       -         -         -         -  

715C                  -         -         -         -       4,129     5,619     4,326     5,476       -         -         -         -  
715P                  -         -         -         -       1,530     4,309     2,456     4,032       -         -         -         -  

720C                  -         -         -         -       3,912     5,522     4,165     5,399       -         -         -         -  
720P                  -         -         -         -       1,650     4,454     2,566     4,164       -         -         -         -  

725C                  -         -         -         -       3,640     5,421     3,992     5,318       -         -         -         -  
725P                  -         -         -         -       1,770     4,600     2,683     4,299       -         -         -         -  

730C                  -         -         -         -       3,280     5,306     3,806     5,229       -         -         -         -  
730P                  -         -         -         -       1,910     4,741     2,807     4,434       -         -         -         -  

735C                  -         -         -         -       2,920     5,234     3,609     5,131       -         -         -         -  
735P                  -         -         -         -       2,050     4,882     2,944     4,564       -         -         -         -  

740C                  -         -         -         -       2,590     5,167     3,398     5,027       -         -         -         -  
740P                  -         -         -         -       2,220     5,012     3,086     4,697       -         -         -         -  

745C                  -         -         -         -       2,260     5,099     3,150     4,907       -         -         -         -  
745P                  -         -         -         -       2,390     5,144     3,254     4,807       -         -         -         -  

750C                  -         -         -         -       2,000     5,004     2,870     4,781       -         -         -         -  
750P                  -         -         -         -       2,630     5,246     3,426     4,914       -         -         -         -  

755C                  580     5,167     1,150     4,934     1,750     4,906     2,610     4,648     3,411     4,875     3,777     5,059
755P                2,200     5,990     2,790     5,586     2,880     5,346     3,604     5,054     3,805     4,930     3,959     4,924

760C                  430     5,027       960     4,810     1,520     4,799     2,360     4,508     3,239     4,768     3,625     4,967
760P                2,550     6,172     3,100     5,707     3,150     5,438     3,786     5,192     3,947     5,046     4,084     5,028

765C                  310     4,875       790     4,680     1,310     4,685     2,120     4,374     3,066     4,656     3,469     4,873
765P                2,930     6,321     3,430     5,871     3,440     5,524     3,971     5,327     4,093     5,159     4,213     5,132

770C                  220     4,712       640     4,540     1,120     4,564     1,890     4,273     2,860     4,539     3,311     4,772
770P                3,340     6,434     3,780     6,022     3,750     5,681     4,160     5,459     4,241     5,273     4,342     5,233

775C                  150     4,540       510     4,394       940     4,438     1,680     4,166     2,620     4,418     3,149     4,668
775P                3,770     6,522     4,150     6,155     4,070     5,833     4,350     5,586     4,390     5,382     4,474     5,333

780C                  100     4,361       400     4,240       790     4,302     1,480     4,056     2,390     4,291     2,979     4,559
780P                4,220     6,586     4,540     6,270     4,387     5,963     4,541     5,708     4,540     5,488     4,607     5,434

785C                   60     4,177       310     4,077       650     4,161     1,300     3,939     2,170     4,160     2,780     4,446
785P                4,680     6,638     4,950     6,366     4,647     6,088     4,732     5,821     4,692     5,593     4,740     5,530

790C                   40     3,986       230     3,911       530     4,013     1,130     3,818     1,950     4,021     2,550     4,329
790P                5,160     6,664     5,258     6,454     4,901     6,197     4,921     5,930     4,845     5,699     4,874     5,624

795C                   20     3,794       170     3,738       420     3,862       970     3,694     1,750     3,879     2,320     4,205
795P                5,640     6,689     5,516     6,520     5,152     6,300     5,109     6,034     4,996     5,797     5,010     5,719

800C                   10     3,598       120     3,561       330     3,702       830     3,564     1,570     3,735     2,110     4,077
800P                6,130     6,703     5,760     6,576     5,387     6,385     5,290     6,128     5,143     5,889     5,143     5,808

805C                   10     3,400        90     3,378       260     3,537       700     3,430     1,390     3,583     1,910     3,947
805P                6,278     6,703     5,950     6,611     5,601     6,453     5,468     6,216     5,292     5,979     5,274     5,894

810C                   10     3,202        60     3,194       200     3,370       590     3,291     1,230     3,430     1,720     3,811
810P                6,716     6,716     6,139     6,646     5,800     6,513     5,633     6,293     5,435     6,063     5,405     5,977

815C                   10     3,008        40     3,008       140     3,198       490     3,150     1,070     3,267     1,530     3,668
815P                6,716     6,716     6,290     6,668     6,003     6,571     5,792     6,364     5,579     6,147     5,536     6,059

820C                   10     2,816        30     2,823       110     3,024       400     3,004       930     3,110     1,360     3,521
820P                6,716     6,716     6,389     6,680     6,141     6,602     5,941     6,427     5,715     6,221     5,663     6,136

825C                   10     2,630        20     2,637        70     2,844       320     2,856       800     2,988     1,200     3,372
825P                6,716     6,716     6,483     6,692     6,306     6,643     6,080     6,486     5,846     6,292     5,785     6,208

830C                   10     2,451        10     2,447        50     2,667       250     2,705       690     2,863     1,060     3,223
830P                6,716     6,716     6,578     6,704     6,411     6,664     6,209     6,536     5,965     6,353     5,899     6,273

835C                   10     2,279        10     2,276        30     2,484       200     2,554       580     2,735       920     3,065
835P                6,716     6,716     6,595     6,704     6,517     6,684     6,310     6,574     6,083     6,414     6,012     6,337

840C                   10     2,117        10     2,116        20     2,307       150     2,397       490     2,606       790     2,902
840P                6,716     6,716     6,716     6,716     6,580     6,695     6,411     6,610     6,187     6,463     6,121     6,397

845C                   10     1,965        10     1,965        10     2,120       110     2,241       400     2,472       680     2,743
845P                6,716     6,716     6,716     6,716     6,643     6,705     6,495     6,639     6,289     6,514     6,217     6,449

850C                   10     1,822        10     1,824        10     1,969        80     2,084       330     2,339       580     2,584
850P                6,716     6,716     6,716     6,716     6,651     6,705     6,560     6,661     6,374     6,552     6,306     6,495

855C                   10     1,690        10     1,693        10     1,828        60     1,935       270     2,206       480     2,409
855P                6,716     6,716     6,716     6,716     6,716     6,716     6,606     6,676     6,447     6,587     6,393     6,540

860C                   10     1,566        10     1,572        10     1,697        40     1,778       210     2,066       400     2,247
860P                6,716     6,716     6,716     6,716     6,716     6,716     6,648     6,691     6,519     6,619     6,466     6,578

865C                   10     1,453        10     1,459        10     1,576        30     1,638       160     1,925       330     2,098
865P                6,716     6,716     6,716     6,716     6,716     6,716     6,671     6,697     6,578     6,647     6,528     6,608

870C                   10     1,349        10     1,356        10     1,464        20     1,492       130     1,800       260     1,965
870P                6,716     6,716     6,716     6,716     6,716     6,716     6,689     6,704     6,615     6,663     6,587     6,639

875C                   10     1,254        10     1,262        10     1,360        10     1,324        90     1,650       210     1,840
875P                6,716     6,716     6,716     6,716     6,716     6,716     6,707     6,711     6,659     6,683     6,630     6,661

880C                   10     1,166        10     1,174        10     1,266        10     1,234        70     1,526       160     1,706
880P                6,716     6,716     6,716     6,716     6,716     6,716     6,708     6,711     6,680     6,693     6,667     6,681

885C                   10     1,085        10     1,094        10     1,179        10     1,150        50     1,395       120     1,574
885P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,699     6,703     6,695     6,697

890C                   10     1,012        10     1,022        10     1,099        10     1,073        30     1,243        90     1,448
890P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,713     6,711     6,712     6,708

895C                   10       944        10       954        10     1,026        10     1,002        20     1,118        70     1,333
895P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,719     6,715     6,723     6,713

900C                   10       883        10       893        10       960        10       937        10       968        50     1,211
900P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,719     6,715     6,729     6,719

905C                   10       825        10       837        10       897        10       879        10       905        30     1,069
905P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,720     6,717     6,731     6,723

910C                   10       774        10       786        10       841        10       824        10       849        20       953
910P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,720     6,717     6,729     6,724

915C                   10       726        10       738        10       790        10       774        10       798        10       812
915P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,725     6,724

920C                   10       682        10       695        10       742        10       728        10       750        10       764
920P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,725     6,724

925C                   10       642        10       654        10       699        10       686        10       706        10       719
925P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,725     6,724

930C                   10       605        10       618        10       658        10       647        10       666        10       678
930P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

935C                   10       570        10       583        10       622        10       611        10       629        10       639
935P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

940C                   10       539        10       551        10       587        10       578        10       594        10       605
940P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

945C                   10       510        10       522        10       555        10       547        10       562        10       571
945P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

950C                   10       484        10       496        10       526        10       520        10       533        10       542
950P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

955C                   10       458        10       470        10       500        10       493        10       506        10       514
955P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

960C                   10       436        10       448        10       474        10       469        10       481        10       488
960P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

965C                   10       414        10       426        10       452        10       446        10       457        10       465
965P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

970C                   10       395        10       406        10       430        10       425        10       436        10       442
970P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

975C                   10       376        10       388        10       410        10       405        10       416        10       421
975P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

980C                   10       359        10       371        10       391        10       388        10       396        10       402
980P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

985C                   10       343       -         -          10       373        10       371        10       379        10       384
985P                6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

990C                   10       336       -         -          10       357        10       355        10       363        10       368
990P                6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

995C                   10       336       -         -          10       343        10       340        10       347        10       352
995P                6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1000C                  10       336       -         -          10       336        10       336        10       336        10       337
1000P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1010C                  10       336       -         -          10       336        10       336        10       336        10       336
1010P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1020C                  10       336       -         -          10       336        10       336        10       336        10       336
1020P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1030C                  10       336       -         -          10       336        10       336        10       336        10       336
1030P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1040C                  10       336       -         -          10       336        10       336        10       336        10       336
1040P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1050C                  10       336       -         -          10       336        10       336        10       336        10       336
1050P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1060C                  10       336       -         -          10       336        10       336        10       336        10       336
1060P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1070C                 -         -         -         -          10       336        10       336        10       336        10       336
1070P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1080C                 -         -         -         -          10       336        10       336        10       336        10       336
1080P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1090C                 -         -         -         -          10       336        10       336        10       336        10       336
1090P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1100C                 -         -         -         -          10       336        10       336        10       336        10       336
1100P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1110C                 -         -         -         -          10       336        10       336        10       336        10       336
1110P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1120C                 -         -         -         -          10       336        10       336        10       336        10       336
1120P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1130C                 -         -         -         -          10       336        10       336        10       336        10       336
1130P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MVI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MXC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PHA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,846     1,846



Back to Top



PHH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      50,267    50,276       -         -         -         -      51,028    51,388       -         -      51,589    52,523    52,620    54,124       -         -      57,579    59,191    60,871    62,665       -         -  

3900P                 -         -         -         -         250     2,511       -         -         -         -       1,100     5,967       -         -       1,400     8,281     2,400    11,513       -         -      11,300    20,652    17,549    25,250       -         -  

4000C                 -         -         -         -      50,266    50,279       -         -         -         -      51,149    51,516       -         -      51,816    52,762    52,961    54,460       -         -      57,950    59,537    61,301    63,064       -         -  
4000P                 -         -         -         -         300     2,636       -         -         -         -       1,350     6,725       -         -       1,700     9,206     2,850    12,587       -         -      12,250    21,639    18,597    26,243       -         -  

4100C                 -         -         -         -      50,263    50,280       -         -         -         -      51,243    51,617       -         -      52,030    52,984    53,313    54,796       -         -      58,313    59,876    61,712    63,448       -         -  
4100P                 -         -         -         -         350     3,023       -         -         -         -       1,550     7,386       -         -       2,000    10,104     3,350    13,684       -         -      13,250    22,629    19,638    27,226       -         -  

4200C                 -         -         -         -      50,252    50,279       -         -         -         -      51,361    51,739       -         -      52,286    53,234    53,644    55,108       -         -      58,666    60,209    62,109    63,822       -         -  
4200P                 -         -         -         -         450     3,544       -         -         -         -       1,850     8,199       -         -       2,400    11,126     3,850    14,749       -         -      14,300    23,624    20,701    28,207       -         -  

4300C                 -         -         -         -      50,235    50,274       -         -         -         -      51,467    51,851       -         -      52,523    53,463    54,003    55,433       -         -      59,006    60,530    62,495    64,188       -         -  
4300P                 -         -         -         -         550     4,079       -         -         -         -       2,150     9,000       -         -       2,800    12,118     4,450    15,885       -         -      15,400    24,623    21,782    29,186       -         -  

4400C                 -         -         -         -      50,211    50,266       -         -         -         -      51,570    51,963       -         -      52,785    53,708    54,377    55,762       -         -      59,325    60,838    62,858    64,539       -         -  
4400P                 -         -         -         -         650     4,636       -         -         -         -       2,500     9,855       -         -       3,300    13,204     5,150    17,071       -         -      16,500    25,610    22,858    30,156       -         -  

4500C                 -         -         -         -      50,168    50,250       -         -         -         -      51,669    52,072       -         -      53,023    53,931    54,718    56,066       -         -      59,637    61,140    63,210    64,884       -         -  
4500P                 -         -         -         -         800     5,297       -         -         -         -       2,900    10,759       -         -       3,800    14,258     5,850    18,223       -         -      17,700    26,610    23,975    31,129       -         -  

4600C                 -         -         -         -      50,117    50,230       -         -         -         -      51,756    52,174       -         -      53,267    54,158    55,062    56,368       -         -      59,929    61,430    63,540    65,213    66,807    68,521
4600P                 -         -         -         -         950     5,977       -         -         -         -       3,350    11,702       -         -       4,400    15,384     6,650    19,412       -         -      18,950    27,609    25,085    32,091    29,990    35,545

4700C                 -         -         -         -      50,039    50,198       -         -         -         -      51,823    52,265       -         -      53,497    54,374    55,382    56,652       -         -      60,198    61,705    63,851    65,531    67,150    68,874
4700P                 -         -         -         -       1,150     6,740       -         -         -         -       3,800    12,635       -         -       5,050    16,521     7,500    20,600       -         -      20,200    28,596    26,210    33,049    31,124    36,479

4750C                 -         -         -         -      49,996    50,179       -         -      50,853    51,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -       1,250     7,130       -         -       2,650    10,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      49,946    50,159       -         -      50,840    51,147    51,877    52,350       -         -      53,706    54,576    55,677    56,920       -         -      60,448    61,971    64,141    65,837    67,477    69,217
4800P                 -         -         -         -       1,350     7,526       -         -       2,850    10,556     4,350    13,645       -         -       5,750    17,667     8,400    21,785       -         -      21,350    29,588    27,348    34,001    32,283    37,406

4850C                 -         -         -         -      49,878    50,130       -         -      50,821    51,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -       1,500     7,974       -         -       3,050    11,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      49,821    50,107       -         -      50,796    51,159    51,905    52,421       -         -      53,898    54,770    55,958    57,183       -         -      60,671    62,220    64,409    66,131    67,782    69,547
4900P                 -         -         -         -       1,600     8,384       -         -       3,250    11,472     4,900    14,643       -         -       6,550    18,852     9,450    23,010       -         -      22,455    30,570    28,497    34,947    33,433    38,325

4950C                 -         -         -         -      49,743    50,074       -         -      50,762    51,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -       1,750     8,841       -         -       3,500    11,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      49,659    50,039       -         -      50,720    51,159    51,908    52,483       -         -      54,056    54,946    56,195    57,418       -         -      60,870    62,455    64,652    66,412    68,062    69,864
5000P                 -         -         -         -       1,950     9,336       -         -       3,750    12,480     5,550    15,704       -         -       7,400    20,037    10,500    24,202       -         -      23,580    31,547    29,657    35,884    34,587    39,235

5100C                 -         -         -         -      49,473    49,962       -         -      50,609    51,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -       2,300    10,300       -         -       4,300    13,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      49,223    49,856       -         -      50,458    51,111    51,815    52,558       -         -      54,262    55,242    56,556    57,836       -         -      61,187    62,886    65,063    66,929    68,554    70,459
5200P                 -         -         -         -       2,650    11,290       -         -       4,900    14,592     7,000    17,876       -         -       9,300    22,423    12,900    26,601       -         -      25,901    33,489    31,967    37,733    36,888    41,029

5300C                 -         -         -         -      48,940    49,739       -         -      50,266    51,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -       3,100    12,346       -         -       5,550    15,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,603    49,601       -         -      50,015    50,985    51,558    52,561       -         -      54,290    55,457    56,729    58,163    59,185    60,910    61,383    63,253    65,365    67,391    68,949    71,002
5400P                 -         -         -         -       3,600    13,439       -         -       6,300    16,836     8,700    20,125       -         -      11,550    24,837    15,600    28,962    24,517    32,748    28,250    35,397    34,304    39,546    39,197    42,784

5500C              48,600    49,477       -         -      48,185    49,426       -         -      49,712    50,888    51,359    52,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 800    12,338       -         -       4,100    14,555       -         -       7,250    18,074     9,650    21,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,136    49,288    47,465    48,951    47,704    49,225       -         -      49,353    50,766    51,101    52,475       -         -      54,099    55,574    56,687    58,392    59,174    61,152    61,446    63,556    65,551    67,794    69,237    71,490
5600P                 950    13,740     2,900    14,950     4,650    15,711       -         -       8,200    19,283    10,700    22,437       -         -      14,150    27,238    18,600    31,264    26,915    34,698    30,655    37,271    36,654    41,317    41,488    44,501

5700C              47,621    49,096    46,866    48,695    47,153    48,998       -         -      48,924    50,614    50,787    52,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,200    15,240     3,400    16,237     5,300    16,902       -         -       9,200    20,493    12,150    23,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              46,986    48,860    46,214    48,426    46,528    48,741       -         -      48,419    50,430    50,414    52,291       -         -      53,664    55,582    56,409    58,517    59,005    61,320    61,364    63,788    65,612    68,134    69,414    71,923
5800P               1,450    16,780     3,900    17,554     5,900    18,122       -         -      10,100    21,660    12,850    24,741       -         -      17,050    29,585    21,950    33,501    29,374    36,613    33,066    39,103    38,984    43,048    43,762    46,176

5900C              46,222    48,576    45,446    48,104    45,787    48,429       -         -      47,848    50,218    49,974    52,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,750    18,369     4,500    18,907     6,650    19,372       -         -      11,200    22,883    13,900    25,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,322    48,247    44,582    47,748    44,981    48,096       -         -      47,196    49,969    49,464    51,991       -         -      52,965    55,475    55,886    58,531    58,663    61,410    61,129    63,949    65,542    68,412    69,472    72,297
6000P               2,100    19,996     5,100    20,289     7,500    20,640       -         -      12,150    24,065    15,350    27,080       -         -      20,300    31,872    25,650    35,651    31,873    38,480    35,487    40,886    41,307    44,731    46,011    47,805

6100C              44,277    47,870    43,596    47,334    44,056    47,704       -         -      46,470    49,688    48,880    51,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,550    21,643     5,850    21,688     8,450    21,919       -         -      13,500    25,328    16,650    28,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,032    47,406    42,484    46,863    43,038    47,276       -         -      45,652    49,364    48,225    51,564       -         -      52,000    55,246    55,120    58,434    58,142    61,415    60,730    64,032    65,332    68,624    69,408    72,614
6200P               3,050    23,305     6,650    23,104     9,550    23,195       -         -      14,850    26,576    18,050    29,399       -         -      23,900    34,077    29,381    37,705    34,363    40,295    37,903    42,618    43,596    46,369    48,224    49,392

6300C              41,591    46,854    41,245    46,333    41,904    46,785       -         -      44,755    49,005    47,498    51,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,650    24,964     7,600    24,514    10,650    24,487       -         -      16,300    27,822    19,600    30,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,982    46,253    39,881    45,741    40,671    46,253       -         -      43,770    48,599    46,696    51,005       -         -      50,767    54,894    54,113    58,226    57,430    61,335    60,162    64,039    64,978    68,768    69,217    72,869
6400P               4,350    26,609     8,650    25,919    11,900    25,766       -         -      17,900    29,065    21,350    31,715       -         -      27,568    36,185    32,357    39,651    36,858    42,050    40,299    44,292    45,855    47,951    50,399    50,931

6500C              38,145    45,525    38,389    45,087    39,325    45,656       -         -      42,704    48,157    45,817    50,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,100    28,253     9,750    27,328    13,300    27,022       -         -      19,250    30,288    23,200    32,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,113    44,709    36,767    44,366    37,874    45,004       -         -      41,557    47,667    44,864    50,300       -         -      49,283    54,416    52,883    57,905    56,521    61,166    59,417    63,965    64,475    68,843    68,892    73,063
6600P               6,000    29,855    11,000    28,710    14,950    28,223       -         -      21,350    31,511    24,764    33,961       -         -      30,552    38,186    35,262    41,484    39,333    43,739    42,661    45,904    48,072    49,476    52,524    52,416

6700C              33,879    43,767    35,017    43,562    36,322    44,286    37,705    45,245    40,328    47,137    43,838    49,893    46,770    52,363       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,150    31,373    12,400    30,058    16,350    29,506    18,650    30,354    22,953    32,715    26,254    35,052    29,055    36,948       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,700    42,699    33,150    42,674    34,675    43,509    36,174    44,540    39,026    46,559    42,742    49,446    45,817    52,001    47,571    53,814    51,448    57,478    55,411    60,904    58,492    63,808    63,816    68,847    68,431    73,195
6800P               8,250    32,913    13,950    31,366    18,100    30,697    20,550    31,695    24,357    33,917    27,843    36,097    30,472    37,942    33,496    40,064    38,064    43,201    41,763    45,358    44,971    47,451    50,230    50,949    54,593    53,855

6900C              26,250    41,990    31,177    41,702    32,933    42,673    34,568    43,775    37,653    45,936    41,578    48,962    44,810    51,606       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,600    34,361    15,600    32,650    20,000    31,927    22,535    33,013    25,969    35,065    29,357    37,118    31,995    38,875       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,350    40,890    28,150    40,768    30,950    41,835    32,736    43,010    36,058    45,305    40,368    48,437    43,643    51,191    45,654    53,094    49,836    56,947    54,103    60,549    57,381    63,566    62,998    68,779    67,828    73,261
7000P              11,150    35,734    17,450    33,867    22,050    33,344    24,164    34,314    27,602    36,165    30,774    38,148    33,416    39,801    36,332    41,819    40,740    44,794    44,133    46,899    47,216    48,934    52,323    52,363    56,599    55,240

7100C              20,100    40,195    25,600    39,519    28,700    40,784    31,184    42,070    34,650    44,562    39,117    47,874    42,695    50,722       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,900    37,028    19,400    35,054    23,991    34,728    25,863    35,565    29,172    37,253    32,281    39,102    34,786    40,723       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,000    39,439    22,850    38,269    26,200    39,729    28,550    41,140    33,144    43,796    37,830    47,278    41,595    50,236    43,562    52,258    48,066    56,317    52,594    60,098    56,090    63,237    62,021    68,637    67,082    73,263
7200P              14,950    38,205    21,650    36,132    25,780    36,072    27,546    36,803    30,749    38,289    33,710    40,071    36,176    41,587    39,034    43,448    43,251    46,272    46,419    48,362    49,382    50,340    54,341    53,712    58,531    56,566

7300C              14,400    38,488    20,200    36,943    23,700    38,624    26,000    40,151    31,250    42,990    36,555    46,651    40,429    49,723       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              17,350    39,241    24,050    37,156    27,566    37,408    29,287    37,942    32,284    39,322    35,193    40,898    37,551    42,384       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,000    37,459    17,800    35,528    21,300    37,459    23,850    39,107    29,050    42,147    35,201    45,991    39,235    49,182    41,364    51,318    46,184    55,597    50,913    59,554    54,643    62,826    60,902    68,423    66,200    73,197
7400P              19,800    40,259    26,145    38,123    29,418    38,615    30,986    39,071    33,831    40,221    36,580    41,791    38,865    43,183    41,574    44,928    45,583    47,621    48,603    49,726    51,445    51,651    56,260    54,978    60,374    57,821

7500C              10,000    36,275    15,600    34,037    19,050    36,231    21,700    38,019    27,050    41,273    33,750    45,297    38,004    48,611       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              22,700    41,097    28,245    38,818    31,251    39,611    32,670    40,119    35,314    41,156    37,943    42,563    40,139    43,932       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               8,250    34,998    13,650    32,902    17,050    34,956    19,700    36,887    24,600    40,325    31,700    44,574    36,705    48,006    39,094    50,283    44,218    54,794    49,069    58,916    53,025    62,327    59,637    68,135    65,187    73,067
7600P              25,950    41,795    30,261    40,084    32,999    40,687    34,311    41,103    36,757    42,017    39,244    43,310    41,365    44,652    43,908    46,269    47,712    48,848    50,657    50,994    53,391    52,887    58,071    56,171    62,116    59,008

7700C               6,700    33,647    11,900    31,741    15,400    33,667    17,950    35,734    22,800    39,379    29,850    43,832    35,400    47,394       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,350    42,704    32,244    41,299    34,698    41,695    35,902    42,038    38,148    42,832    40,486    44,023    42,538    45,331       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               5,400    32,205    10,350    30,528    13,650    32,312    16,250    34,542    21,300    38,438    28,000    43,060    33,400    46,738    36,450    49,159    42,207    53,920    47,060    58,183    51,251    61,743    58,216    67,772    64,031    72,872
7800P              32,526    44,077    34,170    42,408    36,331    42,630    37,424    42,907    39,479    43,604    41,664    44,693    43,655    45,975    46,027    47,486    49,628    49,954    52,568    52,175    55,205    54,040    59,774    57,304    63,758    60,138

7900C               4,250    30,711     8,950    29,279    12,100    30,937    14,600    33,309    19,600    37,434    26,400    42,283    31,650    46,073       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,048    45,274    36,020    43,428    37,898    43,509    38,879    43,722    40,737    44,314    42,778    45,321    44,713    46,579       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,350    29,136     7,650    28,007    10,800    29,581    13,150    32,070    18,100    36,428    24,600    41,448    30,000    45,392    33,100    47,961    40,148    52,976    44,906    57,357    49,346    61,078    56,660    67,337    62,741    72,608
8000P              37,416    46,289    37,778    44,356    39,374    44,312    40,245    44,467    41,936    44,992    43,828    45,916    45,721    47,163    47,914    48,572    51,338    50,956    54,322    53,266    56,870    55,103    61,348    58,360    65,291    61,205

8100C               2,700    27,497     6,550    26,701     9,500    28,174    11,850    30,829    16,700    35,408    23,100    40,626    28,400    44,690       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,620    47,159    39,426    45,190    40,748    45,037    41,546    45,177    43,061    45,624    44,809    46,471    46,657    47,700       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,050    25,859     5,550    25,380     8,400    26,799    10,650    29,580    15,250    34,335    21,600    39,773    27,000    43,993    30,050    46,701    37,100    51,968    41,850    56,442    47,300    60,327    54,967    66,828    61,322    72,278
8200P              41,618    47,878    40,975    45,956    42,026    45,702    42,742    45,814    44,109    46,208    45,717    46,984    47,538    48,208    49,565    49,533    52,842    51,859    55,899    54,257    58,385    56,087    62,794    59,345    66,706    62,206

8300C               1,550    24,191     4,650    24,043     7,300    25,367     9,450    28,281    14,000    33,280    20,250    38,922    25,600    43,274       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,358    48,443    42,381    46,623    43,231    46,331    43,846    46,398    45,077    46,745    46,564    47,467    48,360    48,688       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,100    22,506     4,000    22,719     6,450    24,034     8,400    27,000    12,950    32,264    18,950    38,055    24,250    42,540    27,200    45,376    34,250    50,912    38,250    55,443    44,450    59,492    53,144    66,243    59,764    71,881
8400P              44,872    48,901    43,625    47,188    44,307    46,881    44,851    46,926    45,960    47,237    47,349    47,922    49,115    49,131    50,996    50,387    54,140    52,657    57,288    55,148    59,734    56,985    64,100    60,260    68,002    63,151

8500C                 800    20,819     3,400    21,403     5,550    22,613     7,500    25,759    11,850    31,199    17,550    37,125    22,900    41,780       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,128    49,249    44,777    47,712    45,275    47,369    45,758    47,402    46,777    47,696    48,062    48,336    49,824    49,555       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    19,132     2,850    20,097     4,850    21,303     6,600    24,470    10,750    30,091    16,450    36,257    21,750    41,046    24,650    44,020    31,650    49,819    34,800    54,350    40,900    58,578    51,219    65,588    58,087    71,415
8600P              47,221    49,542    45,791    48,164    46,132    47,800    46,587    47,842    47,507    48,110    48,715    48,723    50,454    49,934    52,193    51,122    55,236    53,355    58,492    55,951    60,908    57,795    65,255    61,097    69,167    64,027

8700C                 400    17,498     2,300    18,772     4,250    20,051     5,850    23,245     9,750    28,991    15,350    35,362    20,150    40,162       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              47,991    49,722    46,661    48,543    46,907    48,195    47,288    48,211    48,169    48,491    49,297    49,071    51,041    50,297       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    15,937     1,900    17,504     3,750    18,875     5,150    22,019     8,550    27,713    14,800    34,662    18,800    39,308    22,250    42,611    29,200    48,681    31,600    53,181    37,550    57,587    48,150    64,857    56,298    70,885
8800P              48,724    49,901    47,434    48,884    47,570    48,533    47,938    48,566    48,748    48,829    49,837    49,404    51,562    50,625    53,194    51,768    56,155    53,974    59,489    56,655    61,902    58,517    66,265    61,868    70,197    64,836

8900C                 200    14,370     1,500    16,211     3,200    17,601     4,500    20,793     7,750    26,634    13,850    33,792    17,700    38,503       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              49,263    50,022    48,054    49,151    48,152    48,836    48,461    48,850    49,243    49,124    50,308    49,699    52,029    50,927       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    12,950     1,200    14,978     2,750    16,413     3,900    19,568     6,950    25,513    12,950    32,921    16,650    37,690    20,100    41,187    26,950    47,519    28,600    51,933    34,350    56,513    44,700    64,051    54,050    70,283
9000P              49,577    50,083    48,576    49,378    48,623    49,083    48,940    49,123    49,692    49,405    50,728    49,970    52,445    51,206    53,994    52,314    56,902    54,508    60,286    57,267    62,717    59,159    67,119    62,565    71,089    65,584

9100C                 100    11,535       950    13,778     2,300    15,172     3,300    18,276     6,250    24,429    12,100    32,051    15,650    36,872       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              49,872    50,144    49,003    49,567    49,021    49,299    49,321    49,346    50,063    49,643    51,098    50,218    52,812    51,460       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    10,025       750    12,628     1,950    14,052     2,850    17,133     5,600    23,349    11,300    31,185    14,700    36,050    18,150    39,751    24,850    46,329    25,750    50,599    31,350    55,369    41,450    63,180    50,600    69,616
9200P              49,910    50,144    49,337    49,718    49,349    49,482    49,639    49,541    50,376    49,855    51,420    50,441    53,130    51,691    54,612    52,773    57,497    54,971    60,884    57,791    63,343    59,715    67,806    63,182    71,837    66,264

9300C                  50     9,050       550    11,435     1,650    13,023     2,450    16,018     5,000    22,277    10,550    30,326    13,800    35,226       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,207    50,207    49,582    49,831    49,611    49,636    49,897    49,706    50,634    50,041    51,697    50,642    53,403    51,900       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,184       450    10,455     1,300    11,962     2,100    14,946     4,500    21,276     9,850    29,476    12,950    34,401    16,350    38,293    22,900    45,117    23,150    49,210    28,500    54,145    38,350    62,240    47,300    68,884
9400P              50,207    50,207    49,745    49,906    49,843    49,783    50,098    49,845    50,828    50,190    51,931    50,823    53,632    52,088    55,076    53,157    57,950    55,366    61,277    58,219    63,786    60,190    68,328    63,728    72,434    66,876

9500C                  50     7,416       350     9,470     1,100    11,080     1,850    14,038     4,000    20,239     9,200    28,640    12,150    33,581       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,207    50,207    49,890    49,980    49,990    49,880    50,248    49,958    50,989    50,327    52,126    50,981    53,819    52,255       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,735       250     8,448       900    10,185     1,500    12,859     3,550    19,229     8,600    27,822    11,350    32,735    14,700    36,827    21,100    43,895    20,700    47,743    25,850    52,860    35,350    61,221    44,100    68,082
9600P              50,207    50,207    50,018    50,050    50,114    49,970    50,372    50,063    51,107    50,442    52,284    51,121    53,975    52,408    55,398    53,472    58,277    55,696    61,477    58,563    64,044    60,578    68,690    64,204    72,882    67,424

9700C                  50     6,131       200     7,632       750     9,372     1,300    11,996     3,150    18,251     8,000    26,984    10,650    31,927       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    50,081    50,086    50,195    50,037    50,440    50,131    51,187    50,536    52,417    51,251    54,088    52,536       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,593       150     6,808       600     8,541     1,050    10,944     2,800    17,319     7,450    26,166     9,950    31,098    13,250    35,391    19,450    42,670    18,450    46,220    23,350    51,504    32,550    60,146    41,000    67,207
9800P              50,207    50,207    50,134    50,121    50,259    50,098    50,498    50,204    51,234    50,610    52,519    51,361    54,173    52,653    55,592    53,717    58,489    55,967    61,492    58,821    64,124    60,890    68,884    64,603    73,179    67,909

9900C                  50     5,117       100     5,935       500     7,827       900    10,154     2,450    16,348     6,950    25,375     9,350    30,316       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,176    50,152    50,293    50,137    50,521    50,246    51,256    50,675    52,592    51,456    54,224    52,745       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,693        50     4,907       400     7,100       750     9,331     2,150    15,431     6,450    24,565     8,700    29,475    11,900    33,945    17,950    41,454    16,400    44,657    21,050    50,098    29,850    58,994    38,100    66,279
10000P             50,207    50,207    50,207    50,184    50,315    50,171    50,529    50,281    51,255    50,722    52,644    51,541    54,252    52,832    55,684    53,908    58,602    56,184    61,339    58,997    64,035    61,121    68,916    64,934    73,318    68,320

10100C                 50     4,315        50     4,540       300     6,338       600     8,456     1,900    14,586     6,000    23,785     8,150    28,693       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,208    50,184    50,324    50,202    50,521    50,311    51,236    50,755    52,671    51,611    54,252    52,898       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,978        50     4,210       250     5,773       500     7,755     1,650    13,705     5,600    23,043     7,600    27,890    10,700    32,530    16,550    40,235    14,500    43,037    18,900    48,632    27,300    57,779    35,250    65,269
10200P             50,207    50,207    50,210    50,184    50,323    50,216    50,505    50,327    51,199    50,779    52,682    51,667    54,232    52,953    55,685    54,048    58,631    56,356    61,032    59,098    63,786    61,277    68,788    65,192    73,305    68,671

10300C                 50     3,676        50     3,914       200     5,201       400     7,013     1,450    12,914     5,200    22,285     7,100    27,110       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,317    50,227    50,478    50,337    51,154    50,791    52,675    51,717    54,192    52,996       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,404        50     3,646       150     4,605       350     6,522     1,250    12,089     4,850    21,572     6,650    26,363     9,600    31,125    15,250    39,016    12,750    41,369    16,900    47,113    24,900    56,503    32,600    64,212
10400P             50,207    50,207    50,207    50,207    50,305    50,236    50,460    50,340    51,095    50,796    52,656    51,752    54,136    53,027    55,612    54,142    58,587    56,486    60,585    59,126    63,393    61,360    68,506    65,380    73,140    68,949

10500C                 50     3,161        50     3,406       100     3,956       300     6,022     1,100    11,382     4,500    20,843     6,200    25,595       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207    50,207    50,207    50,285    50,242    50,438    50,341    51,040    50,794    52,622    51,782    54,064    53,048       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,941        50     3,188        50     3,161       250     5,506       950    10,647     4,200    20,168     5,750    24,808     8,600    29,742    14,050    37,807    11,150    39,661    15,050    45,547    22,650    55,173    30,050    63,085
10600P             50,207    50,207    50,207    50,207    50,285    50,242    50,414    50,340    50,974    50,786    52,581    51,802    53,974    53,060    55,479    54,198    58,482    56,576    60,021    59,086    62,869    61,375    68,081    65,498    72,826    69,163

10700C                 50     2,743        50     2,989        50     2,969       200     4,963       800     9,873     3,900    19,480     5,350    24,057       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,207    50,207    50,207    50,207    50,255    50,240    50,385    50,335    50,900    50,770    52,528    51,816    53,875    53,061       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,564        50     2,808        50     2,794       -         -         700     9,263     3,600    18,776     5,000    23,350     7,750    28,436    12,950    36,614     9,700    37,924    13,300    43,907    20,550    53,794    27,600    61,890
10800P             50,207    50,207    50,207    50,207    50,255    50,240       -         -      50,840    50,752    52,464    51,823    53,774    53,055    55,309    54,220    58,327    56,632    59,364    58,981    62,214    61,322    67,525    65,549    72,365    69,314

10900C                 50     2,511        50     2,645        50     2,636       -         -         600     8,629     3,350    18,135     4,650    22,627       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,207    50,207    50,207    50,207    50,255    50,239       -         -      50,776    50,732    52,399    51,824    53,660    53,041       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,511        50     2,511        50     2,511       -         -         500     7,960     3,100    17,482     4,350    21,955     6,900    27,078    11,950    35,448     8,400    36,174    11,750    42,268    18,550    52,344    25,300    60,641
11000P             50,207    50,207    50,207    50,207    50,255    50,239       -         -      50,706    50,704    52,326    51,819    53,548    53,023    55,085    54,210    58,131    56,659    58,641    58,820    61,487    61,209    66,837    65,535    71,770    69,398

11100C                 50     2,511        50     2,511        50     2,511       -         -         450     7,526     2,900    16,906     4,000    21,193       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,666    50,687    52,258    51,810    53,407    52,992       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       2,650    16,224       -         -       6,200    25,828    11,000    34,278     7,250    34,431    10,300    40,571    16,700    50,856    23,100    59,324
11200P                -         -         -         -         -         -         -         -         -         -      52,167    51,794       -         -      54,853    54,177    57,897    56,658    57,884    58,610    60,670    61,035    66,047    65,458    71,040    69,416

11400C                -         -         -         -         -         -         -         -         -         -       2,300    15,114       -         -       5,550    24,591    10,150    33,148     6,200    32,655     9,000    38,866       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      52,016    51,756       -         -      54,599    54,123    57,643    56,632    57,091    58,349    59,814    60,808       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,950    13,961       -         -       4,950    23,372     9,350    32,026     5,250    30,856     7,800    37,118       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      51,843    51,702       -         -      54,327    54,047    57,366    56,586    56,284    58,042    58,911    60,529       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    22,249     8,650    30,962     4,450    29,124     6,750    35,395       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,069    53,962    57,087    56,525    55,530    57,712    58,023    60,211       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,087     7,950    29,866     3,700    27,320     5,800    33,654       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,786    53,857    56,779    56,442    54,765    57,333    57,142    59,853       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    20,048     7,350    28,843     3,100    25,651     4,950    31,912       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,535    53,751    56,485    56,352    54,108    56,958    56,286    59,461       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    18,975     6,800    27,851     2,550    23,941     4,200    30,181       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,267    53,629    56,191    56,251    53,472    56,548    55,478    59,041       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    18,062     6,250    26,832     2,100    22,328     3,500    28,384       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,047    53,519    55,878    56,132    52,930    56,144    54,681    58,575       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,013     5,750    25,847     1,700    20,709     2,950    26,748       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,781    53,376    55,572    56,007    52,432    55,720    54,024    58,131       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,151     5,350    24,976     1,350    19,090     2,400    24,950       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,576    53,257    55,308    55,889    51,987    55,278    53,347    57,616       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,265     4,900    24,009     1,050    17,484     2,000    23,402       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,362    53,124    55,000    55,745    51,597    54,827    52,839    57,163       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,482     4,550    23,172       850    16,180     1,600    21,696       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,182    53,003    54,745    55,615    51,335    54,462    52,323    56,642       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,676     4,200    22,317       650    14,733     1,300    20,185       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,997    52,871    54,479    55,474    51,070    54,041    51,931    56,173       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,839     3,900    21,528       500    13,431     1,050    18,739       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,806    52,729    54,241    55,339    50,872    53,662    51,601    55,717       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,134     3,600    20,724       350    11,931       800    17,117       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,655    52,606    53,996    55,195    50,673    53,214    51,271    55,191       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,586     3,300    19,898       250    10,658       650    15,902       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,550    52,513    53,743    55,039    50,540    52,838    51,072    54,802       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,842     3,050    19,152       200     9,816       500    14,555       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,395    52,374    53,523    54,894    50,473    52,601    50,872    54,362       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,268     2,850    18,500       150     8,885       350    12,991       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,287    52,269    53,340    54,766    50,407    52,334    50,673    53,841       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,678     2,650    17,836       100     7,799       250    11,662       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,177    52,157    53,154    54,632    50,340    52,017    50,540    53,403       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     9,067     2,450    17,160        50     6,372       200    10,786       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,065    52,037    52,964    54,491    50,274    51,602    50,473    53,126       -         -         -         -  



Back to Top



PHS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     112,943   113,954       -         -         -         -     118,556   122,413       -         -     130,845   134,915       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -       4,100    17,157       -         -         -         -       9,250    33,170       -         -      31,200    53,811       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,196   114,220       -         -         -         -     119,247   123,051       -         -     131,630   135,606       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -       4,650    18,526       -         -         -         -      10,300    35,125       -         -      33,150    55,660       -         -         -         -  

12000C                -         -         -         -     110,230   110,257       -         -         -         -     113,462   114,486       -         -     116,601   118,995   119,979   123,703       -         -     132,388   136,271   141,445   145,635       -         -  
12000P                -         -         -         -         500     5,506       -         -         -         -       5,250    19,950       -         -       8,150    28,994    11,450    37,133       -         -      35,150    57,495    51,098    69,572       -         -  

12200C                -         -         -         -     110,257   110,270       -         -         -         -     113,715   114,725       -         -     117,119   119,473   120,724   124,341       -         -     133,146   136,936   142,256   146,366       -         -  
12200P                -         -         -         -         600     5,506       -         -         -         -       5,850    21,359       -         -       9,100    30,816    12,700    39,181       -         -      37,250    59,344    53,120    71,381       -         -  

12400C                -         -         -         -     110,283   110,296       -         -         -         -     113,981   114,978       -         -     117,625   119,939   121,455   124,993       -         -     133,877   137,588   143,068   147,084       -         -  
12400P                -         -         -         -         750     6,237       -         -         -         -       6,550    22,876       -         -      10,100    32,664    14,050    41,256       -         -      39,400    61,193    55,208    73,203       -         -  

12600C                -         -         -         -     110,296   110,323       -         -         -         -     114,233   115,231       -         -     118,157   120,404   122,187   125,605       -         -     134,596   138,226   143,852   147,789       -         -  
12600P                -         -         -         -         900     7,075       -         -         -         -       7,300    24,432       -         -      11,250    34,606    15,450    43,331       -         -      41,650    63,042    57,269    75,012       -         -  

12800C                -         -         -         -     110,310   110,336       -         -         -         -     114,499   115,470       -         -     118,675   120,857   122,918   126,217       -         -     135,287   138,838   144,610   148,467       -         -  
12800P                -         -         -         -       1,050     7,953       -         -         -         -       8,150    26,068       -         -      12,450    36,535    17,000    45,459       -         -      43,950    64,890    59,371    76,807       -         -  

13000C                -         -         -         -     110,310   110,336       -         -         -         -     114,725   115,710       -         -     119,168   121,296   123,636   126,828       -         -     135,952   139,437   145,342   149,146       -         -  
13000P                -         -         -         -       1,300     9,044       -         -         -         -       9,000    27,690       -         -      13,700    38,490    18,650    47,600       -         -      46,350    66,739    61,512    78,603       -         -  

13200C                -         -         -         -     110,296   110,350       -         -         -         -     114,965   115,936       -         -     119,660   121,734   124,315   127,400       -         -     136,591   140,022   146,047   149,784   154,519   158,323
13200P                -         -         -         -       1,550    10,147       -         -         -         -      10,000    29,432       -         -      15,100    40,498    20,350    49,728       -         -      48,598    68,574    63,627    80,371    76,089    89,615

13300C                -         -         -         -     110,283   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -       1,700    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     110,270   110,336       -         -         -         -     115,164   116,148       -         -     120,125   122,147   124,993   127,959       -         -     137,202   140,581   146,712   150,409   155,250   159,014
13400P                -         -         -         -       1,850    11,358       -         -         -         -      11,000    31,148       -         -      16,550    42,506    22,200    51,883       -         -      50,673    70,423    65,781    82,140    78,257    91,331

13500C                -         -         -         -     110,243   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -       2,000    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     110,217   110,323       -         -     112,252   112,744   115,350   116,348       -         -     120,564   122,546   125,618   128,491       -         -     137,788   141,126   147,364   151,021   155,942   159,679
13600P                -         -         -         -       2,150    12,595       -         -       4,650    21,399    12,100    32,930       -         -      18,150    44,581    24,150    54,037       -         -      52,801    72,258    67,949    83,909    80,438    93,046

13700C                -         -         -         -     110,190   110,310       -         -     112,318   112,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -       2,350    13,286       -         -       5,000    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     110,137   110,296       -         -     112,371   112,877   115,510   116,534       -         -     120,963   122,918   126,217   129,010       -         -     138,333   141,645   147,962   151,606   156,594   160,318
13800P                -         -         -         -       2,550    13,978       -         -       5,400    23,248    13,300    34,779       -         -      19,800    46,629    26,200    56,192       -         -      54,929    74,081    70,104    85,652    82,606    94,735

13900C                -         -         -         -     110,097   110,270       -         -     112,411   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -       2,750    14,683       -         -       5,800    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     110,030   110,243       -         -     112,451   112,996   115,643   116,707       -         -     121,335   123,277   126,775   129,488       -         -     138,852   142,150   148,534   152,178   157,219   160,943
14000P                -         -         -         -       3,000    15,441       -         -       6,200    25,137    14,600    36,654       -         -      21,600    48,717    28,400    58,360       -         -      57,057    75,889    72,285    87,381    84,787    96,425

14100C                -         -         -         -     109,951   110,217       -         -     112,478   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -       3,250    16,212       -         -       6,650    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     109,871   110,190       -         -     112,504   113,089   115,736   116,853       -         -     121,668   123,610   127,281   129,954       -         -     139,317   142,629   149,066   152,723   157,804   161,555
14200P                -         -         -         -       3,500    16,984       -         -       7,100    27,092    15,950    38,543       -         -      23,500    50,819    30,700    60,515       -         -      59,224    77,698    74,480    89,110    86,942    98,087

14300C                -         -         -         -     109,778   110,137       -         -     112,504   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -       3,800    17,808       -         -       7,600    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     109,685   110,097       -         -     112,504   113,156   115,776   116,986       -         -     121,947   123,916   127,719   130,379       -         -     139,756   143,094   149,558   153,255   158,363   162,140
14400P                -         -         -         -       4,050    18,593       -         -       8,150    29,180    17,400    40,471       -         -      25,500    52,920    33,100    62,669       -         -      61,432    79,494    76,674    90,812    89,123    99,736

14500C                -         -         -         -     109,552   110,044       -         -     112,478   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -       4,400    19,457       -         -       8,650    30,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     109,432   109,991       -         -     112,451   113,209   115,789   117,093       -         -     122,173   124,195   128,105   130,778       -         -     140,142   143,520   150,024   153,748   158,881   162,698
14600P                -         -         -         -       4,700    20,309       -         -       9,250    31,255    19,000    42,466       -         -      27,600    55,022    35,600    64,797       -         -      63,640    81,263    78,869    92,501    91,277   101,372

14700C                -         -         -         -     109,272   109,924       -         -     112,398   113,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       5,050    21,186       -         -       9,850    32,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     109,099   109,844       -         -     112,331   113,222   115,736   117,173       -         -     122,333   124,434   128,438   131,138       -         -     140,487   143,932   150,436   154,240   159,360   163,244
14800P                -         -         -         -       5,450    22,104       -         -      10,450    33,383    20,650    44,448       -         -      29,800    57,110    38,250    66,912       -         -      65,861    83,045    81,076    94,177    93,445   102,995

14900C                -         -         -         -     108,913   109,764       -         -     112,252   113,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       5,850    23,022       -         -      11,100    34,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     108,714   109,671       -         -     112,158   113,209   115,630   117,226       -         -     122,439   124,647   128,690   131,470       -         -     140,793   144,318   150,808   154,692   159,799   163,762
15000P                -         -         -         -       6,250    23,953       -         -      11,800    35,604    22,400    46,456       -         -      32,150    59,224    41,050    69,027       -         -      68,096    84,787    83,258    95,839    95,600   104,604

15100C            107,517   108,301       -         -     108,488   109,578       -         -     112,039   113,196   115,563   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,900    19,218       -         -       6,700    24,910       -         -      12,500    36,708    23,300    47,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            107,264   108,182       -         -     108,235   109,472       -         -     111,892   113,169   115,470   117,239       -         -     122,466   124,833   128,877   131,763   135,420   138,732   141,046   144,677   151,141   155,131   160,198   164,268
15200P              2,050    20,216       -         -       7,150    25,881       -         -      13,250    37,838    24,250    48,478       -         -      34,600    61,313    43,900    71,115    61,047    79,640    70,343    86,529    85,465    97,489    97,755   106,187

15300C            107,011   108,049       -         -     107,969   109,352       -         -     111,720   113,129   115,364   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,200    21,240       -         -       7,650    26,879       -         -      14,050    38,982    25,250    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            106,692   107,876       -         -     107,676   109,219       -         -     111,547   113,076   115,231   117,239       -         -     122,426   124,980   128,983   132,029   135,566   139,024   141,246   145,009   151,420   155,543   160,557   164,747
15400P              2,400    22,344       -         -       8,150    27,876       -         -      14,850    40,126    26,250    50,526       -         -      37,200    63,414    46,950    73,189    63,334    81,435    72,604    88,258    87,660    99,111    99,896   107,756

15500C            106,413   107,743       -         -     107,357   109,073       -         -     111,334   113,010   115,098   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,550    23,408       -         -       8,700    28,900       -         -      15,700    41,283    27,250    51,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            106,067   107,570   105,748   107,756   106,998   108,927       -         -     111,094   112,943   114,938   117,186       -         -     122,306   125,086   129,010   132,241   135,660   139,290   141,392   145,315   151,659   155,929   160,863   165,199
15600P              2,750    24,538     6,150    28,009     9,300    29,938       -         -      16,600    42,453    28,300    52,574       -         -      39,900    65,489    50,050    75,224    65,635    83,231    74,865    89,961    89,841   100,720   102,024   109,312

15700C            105,708   107,397   105,362   107,570   106,626   108,754       -         -     110,842   112,863   114,752   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,950    25,695     6,550    29,087     9,900    30,989       -         -      17,500    43,610    29,400    53,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            105,282   107,184   104,923   107,370   106,227   108,581       -         -     110,549   112,770   114,552   117,106       -         -     122,120   125,153   128,943   132,414   135,686   139,517   141,485   145,595   151,859   156,288   161,142   165,638
15800P              3,200    26,905     7,000    30,204    10,550    32,053       -         -      18,450    44,781    30,500    54,649       -         -      42,700    67,550    53,350    77,246    67,936    84,987    77,140    91,650    92,036   102,316   104,139   110,855

15900C            104,883   106,998   104,471   107,158   105,801   108,395       -         -     110,230   112,664   114,326   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,400    28,102     7,450    31,321    11,200    33,130       -         -      19,450    45,964    31,650    55,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,431   106,785   103,979   106,932   105,336   108,182       -         -     109,897   112,544   114,087   116,986       -         -     121,828   125,179   128,810   132,561   135,660   139,716   141,512   145,847   151,992   156,634   161,368   166,050
16000P              3,650    29,366     7,950    32,478    11,900    34,287       -         -      20,450    47,135    32,850    56,737       -         -      45,700    69,598    56,700    79,228    70,250    86,742    79,401    93,326    94,217   103,886   106,253   112,371

16100C            103,912   106,533   103,447   106,679   104,830   107,969       -         -     109,525   112,411   113,821   116,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,950    30,656     8,500    33,649    12,650    35,484       -         -      21,550    48,332    34,050    57,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   106,306   102,888   106,426   104,311   107,730       -         -     109,126   112,265   113,542   116,827       -         -     121,468   125,179   128,584   132,654   135,580   139,889   141,498   146,073   152,085   156,940   161,555   166,449
16200P              4,200    31,946     9,050    34,819    13,400    36,654       -         -      22,650    49,529    35,300    58,812       -         -      48,750    71,620    60,250    81,183    72,578    88,471    81,662    94,975    96,385   105,442   108,341   113,874

16300C            102,795   106,014   102,277   106,147   103,753   107,490       -         -     108,687   112,105   113,222   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,550    33,303     9,650    36,016    14,200    37,865       -         -      23,800    50,726    36,550    59,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            102,197   105,748   101,651   105,868   103,141   107,224       -         -     108,235   111,932   112,903   116,627       -         -     121,003   125,126   128,265   132,720   135,420   140,022   141,418   146,273   152,138   157,232   161,701   166,808
16400P              4,850    34,646    10,250    37,226    15,050    39,102       -         -      24,950    51,896    37,850    60,887       -         -      51,950    73,628    63,268    83,111    74,918    90,187    83,936    96,611    98,539   106,985   110,429   115,350

16500C            101,545   105,455   100,986   105,548   102,503   106,932       -         -     107,743   111,733   112,544   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,200    36,029    10,900    38,437    15,950    40,338       -         -      26,200    53,106    39,150    61,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            100,853   105,149   100,282   105,242   101,838   106,639       -         -     107,224   111,533   112,158   116,388       -         -     120,458   125,033   127,852   132,734   135,194   140,128   141,285   146,433   152,125   157,498   161,794   167,154
16600P              5,550    37,439    11,550    39,673    16,850    41,589       -         -      27,450    54,290    40,550    62,962       -         -      55,128    75,610    65,994    85,000    77,246    91,876    86,197    98,220   100,681   108,501   112,491   116,813

16700C            100,095   104,804    99,537   104,897   101,133   106,333       -         -     106,666   111,321   111,759   116,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P              5,950    38,862    12,250    40,924    17,800    42,839       -         -      28,750    55,487    41,950    63,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             99,271   104,431    98,752   104,538   100,388   106,001       -         -     106,080   111,081   111,334   116,095       -         -     119,806   124,887   127,360   132,707   134,915   140,208   141,086   146,566   152,058   157,738   161,834   167,486
16800P              6,400    40,312    13,000    42,174    18,800    44,116       -         -      30,100    56,671    43,350    65,023       -         -      57,761    77,565    68,707    86,862    79,600    93,538    88,445    99,816   102,822   109,991   114,539   118,263

16900C             98,406   104,045    97,901   104,152    99,603   105,641       -         -     105,469   110,842   110,882   115,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P              6,850    41,788    13,800    43,437    19,850    45,392       -         -      31,500    57,868    44,800    66,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             97,515   103,660    97,036   103,753    98,792   105,282       -         -     104,817   110,576   110,403   115,763       -         -     119,074   124,700   126,775   132,640   134,556   140,248   140,820   146,672   151,939   157,950   161,834   167,779
17000P              7,300    43,264    14,600    44,701    20,900    46,683       -         -      32,950    59,052    46,244    67,085       -         -      60,382    79,480    71,407    88,671    81,928    95,188    90,692   101,372   104,923   111,467   116,561   119,686

17100C             96,544   103,234    96,092   103,314    97,914   104,883       -         -     104,139   110,296   109,897   115,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P              7,800    44,767    15,500    45,978    22,050    47,986       -         -      34,400    60,222    47,481    68,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             95,507   102,769    95,121   102,875    97,023   104,484       -         -     103,420   110,004   109,365   115,377       -         -     118,237   124,474   126,097   132,534   134,117   140,261   140,487   146,752   151,779   158,137   161,781   168,058
17200P              8,350    46,270    16,400    47,268    23,200    49,276       -         -      35,950    61,406    48,704    69,120       -         -      63,015    81,369    74,094    90,453    84,242    96,810    92,927   102,928   107,025   112,917   118,569   121,096

17300C             94,416   102,303    94,110   102,396    96,079   104,059       -         -     102,676   109,685   108,807   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,900    47,800    17,350    48,545    24,400    50,579       -         -      37,500    62,563    49,941    70,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             93,259   101,798    93,060   101,917    95,095   103,593       -         -     101,891   109,365   108,222   114,938       -         -     117,306   124,195   125,339   132,374   133,611   140,235   140,102   146,805   151,553   158,296   161,688   168,311
17400P              9,500    49,329    18,300    49,835    25,700    51,909       -         -      39,100    63,733    51,205    71,155       -         -      65,648    83,231    76,754    92,195    86,569    98,406    95,134   104,444   109,099   114,340   120,551   122,466

17500C             92,022   101,252    91,942   101,399    94,070   103,128       -         -     101,080   109,020   107,610   114,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,150    50,859    19,350    51,125    27,000    53,226       -         -      40,750    64,890    52,455    72,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             90,719   100,667    90,772   100,853    93,020   102,636       -         -     100,242   108,661   106,971   114,446       -         -     116,281   123,876   124,488   132,175   133,039   140,168   139,636   146,818   151,260   158,429   161,541   168,537
17600P             10,850    52,402    20,450    52,415    28,350    54,543       -         -      42,450    66,034    53,718    73,150       -         -      68,282    85,040    79,401    93,898    88,857    99,976    97,342   105,934   111,161   115,763   122,519   123,836

17700C             89,362   100,069    89,575   100,295    91,916   102,130       -         -      99,377   108,275   106,306   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,550    53,944    21,550    53,705    29,750    55,860       -         -      44,200    67,178    55,008    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             87,926    99,444    88,325    99,710    90,772   101,598       -         -      98,473   107,889   105,615   113,901       -         -     115,164   123,517   123,543   131,949   132,388   140,075   139,118   146,792   150,928   158,522   161,342   168,737
17800P             12,300    55,487    22,700    54,995    31,200    57,190       -         -      46,000    68,308    56,272    75,131       -         -      70,915    86,835    82,007    95,560    91,158   101,518    99,510   107,410   113,196   117,146   124,461   125,179

17900C             86,423    98,765    87,021    99,085    89,602   101,040       -         -      97,542   107,477   104,897   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             13,250    56,990    23,950    56,272    32,700    58,506       -         -      47,800    69,426    57,562    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             84,840    98,060    85,678    98,446    88,378   100,468       -         -      96,571   107,051   104,152   113,316       -         -     113,954   123,104   122,532   131,670   131,656   139,942   138,519   146,752   150,529   158,602   161,089   168,910
18000P             14,000    58,559    25,200    57,562    34,250    59,823       -         -      49,276    70,543    58,852    77,086       -         -      73,522    88,578    84,588    97,169    93,419   103,035   101,678   108,847   115,204   118,503   126,376   126,509

18100C             83,178    97,316    84,268    97,768    87,128    99,856       -         -      95,587   106,599   103,380   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             14,850    60,116    26,550    58,825    35,900    61,140       -         -      50,739    71,647    60,169    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,422    96,491    82,832    97,063    85,838    99,231    89,814   101,824    94,576   106,147   102,582   112,664   108,700   118,250   112,664   122,639   121,429   131,337   130,858   139,783   137,854   146,672   150,077   158,655   160,783   169,069
18200P             15,800    61,645    28,750    59,889    37,550    62,456    42,850    65,369    52,175    72,737    61,459    79,015    68,933    84,601    76,115    90,280    87,128    98,752    95,666   104,511   103,806   110,270   117,186   119,846   128,265   127,813

18300C             79,613    95,666    81,342    96,345    84,508    98,579    88,657   101,266    93,525   105,668   101,758   112,318   107,996   117,984       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             16,950    63,108    30,250    61,113    39,250    63,760    44,422    66,566    53,638    73,815    62,762    79,972    70,197    85,479       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             77,738    94,802    79,800    95,573    83,138    97,914    87,460   100,694    92,448   105,176   100,907   111,959   107,251   117,691   111,281   122,133   120,245   130,978   129,980   139,583   137,136   146,552   149,558   158,682   160,437   169,202
18400P             17,950    64,638    31,700    62,363    41,050    65,063    45,845    67,763    55,088    74,879    64,079    80,917    71,460    86,356    78,682    91,942    89,615   100,282    97,888   105,974   105,921   111,653   119,141   121,163   130,140   129,089

18500C             75,770    93,871    78,217    94,789    81,755    97,223    86,223   100,095    91,357   104,671   100,029   111,587   106,493   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             18,750    66,234    33,100    63,640    42,850    66,353    47,281    68,947    56,551    75,943    65,396    81,848    72,724    87,221       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             73,735    92,887    76,594    93,964    80,318    96,504    84,960    99,484    90,240   104,139    99,124   111,201   105,708   117,079   109,631   121,615   118,875   130,579   129,023   139,344   136,338   146,406   148,986   158,669   160,025   169,295
18600P             19,650    67,816    34,700    64,850    44,661    67,630    48,717    70,130    58,001    76,980    66,699    82,765    73,987    88,085    81,635    93,392    92,408   101,558   100,082   107,397   107,996   113,023   121,069   122,453   131,975   130,353

18700C             71,633    91,876    74,932    93,113    78,869    95,760    83,670    98,845    89,096   103,593    98,193   110,802   104,897   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             21,600    69,013    36,300    66,074    45,885    68,947    50,752    71,248    60,022    77,911    68,348    83,603    75,530    88,844       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             69,465    90,812    73,229    92,235    77,379    95,001    82,340    98,193    87,926   103,035    97,236   110,376   104,059   116,414   108,049   121,003   117,518   130,127   127,999   139,064   135,460   146,233   148,361   158,642   159,573   169,375
18800P             22,900    70,463    38,000    67,284    47,893    70,144    52,056    72,405    61,233    78,948    69,186    84,627    76,528    89,748    84,069    94,935    94,696   102,995   102,250   108,794   110,030   114,353   122,958   123,716   133,771   131,576

18900C             67,218    89,695    71,487    91,317    75,863    94,217    80,983    97,528    86,742   102,463    96,252   109,951   103,208   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             24,900    71,633    39,800    68,455    49,409    71,407    53,519    73,535    62,510    79,986    70,596    85,492    77,791    90,573       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,650    88,830    69,718    90,386    74,333    93,405    79,613    96,824    85,532   101,864    95,241   109,512   102,330   115,696   106,360   120,338   116,095   129,635   126,882   138,758   134,529   146,020   147,669   158,575   159,054   169,442
19000P             26,450    72,990    41,750    69,585    50,939    72,657    54,982    74,666    63,946    80,970    71,899    86,383    79,041    91,384    86,450    96,438    96,957   104,378   104,378   110,150   112,052   115,656   124,820   124,953   135,553   132,800

19100C             59,350    88,937    67,470    89,828    72,378    92,794    77,791    96,345    83,923   101,372    93,858   109,113   101,066   115,364       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             27,300    74,613    43,450    70,795    52,521    73,868    56,458    75,770    65,356    81,954    73,229    87,248    80,212    92,222       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             56,100    88,245    65,569    88,777    70,729    91,916    76,315    95,573    82,606   100,734    92,794   108,634   100,109   114,965   104,591   119,646   114,592   129,103   125,698   138,413   133,518   145,768   146,911   158,482   158,496   169,468
19200P             29,700    75,637    45,246    71,953    54,104    75,091    57,961    76,874    66,792    82,898    74,533    88,099    81,542    92,953    88,777    97,901    99,164   105,708   106,466   111,480   114,020   116,933   126,655   126,177   137,295   133,984

19300C             52,900    87,527    63,653    87,700    69,040    91,025    74,812    94,789    81,302   100,082    91,703   108,129    99,124   114,552       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             30,650    77,233    46,909    73,056    55,673    76,288    59,490    77,938    68,175    83,869    75,876    88,923    82,765    93,725       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             49,800    86,782    61,200    86,583    67,351    90,094    73,296    93,991    79,959    99,417    90,639   107,610    98,154   114,127   102,742   118,888   113,010   128,531   124,448   138,027   132,454   145,488   146,100   158,363   157,871   169,468
19400P             32,600    78,443    48,598    74,147    57,216    77,512    60,940    79,028    69,559    84,814    77,020    89,854    83,976    94,483    91,065    99,311   101,306   106,998   108,514   112,784   115,962   118,183   128,438   127,360   139,011   135,154

19500C             47,550    85,705    58,500    85,439    65,835    89,110    71,753    93,166    79,068    98,686    89,868   107,065    97,209   113,688       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             34,400    79,706    50,300    75,238    58,812    78,682    62,430    80,079    70,968    85,718    78,363    90,639    85,173    95,228       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             44,700    84,854    57,050    84,109    64,731    88,046    70,357    92,302    77,964    97,994    88,804   106,533    96,558   113,249   100,840   118,104   111,400   127,919   123,118   137,601   131,310   145,182   145,222   158,216   157,192   169,442
19600P             36,400    80,903    52,056    76,248    60,408    79,853    63,906    81,116    72,365    86,622    79,627    91,450    86,370    95,959    93,286   100,681   103,380   108,262   110,523   114,047   117,851   119,394   130,193   128,531   140,687   136,311

19700C             41,750    84,056    54,550    82,912    62,882    87,101    68,814    91,437    76,594    97,302    87,620   105,987    95,587   112,797       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             39,350    81,715    53,771    77,312    62,031    80,983    65,396    82,140    73,775    87,447    80,917    92,222    87,487    96,770       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             39,150    83,111    51,700    81,741    61,250    86,104    67,258    90,573    75,291    96,584    86,543   105,442    94,563   112,345    98,925   117,266   109,751   127,281   121,734   137,149   130,113   144,837   144,318   158,043   156,487   169,402
19800P             40,600    83,204    55,514    78,363    63,627    82,114    66,899    83,111    75,118    88,365    82,154    93,006    88,684    97,395    95,440   101,971   105,402   109,485   112,491   115,257   119,700   120,564   131,896   129,648   142,296   137,402

19900C             36,400    82,220    49,400    80,478    58,850    85,093    65,675    89,681    73,921    95,853    85,332   104,870    93,499   111,866       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             43,050    84,215    57,309    79,600    65,249    83,178    68,348    84,122    76,475    89,176    83,404    93,738    89,788    98,273       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             33,400    81,422    46,800    79,228    56,200    84,056    63,900    88,764    72,604    95,121    84,202   104,285    92,488   111,387    96,970   116,401   108,009   126,602   120,298   136,657   128,877   144,464   143,360   157,844   155,729   169,322
20000P             45,550    85,213    59,424    80,385    67,018    83,829    69,891    84,893    77,898    89,628    84,681    94,177    90,958    98,632    97,555   103,394   107,357   110,656   114,393   116,428   121,495   121,681   133,558   130,725   143,879   138,466

20200C             29,100    79,201    42,250    76,608    51,800    81,928    59,550    86,888    69,931    93,605    81,888   103,101    90,386   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             52,350    86,489    62,935    82,885    70,091    85,904    72,751    86,689    80,425    91,224    87,008    95,600    93,126    99,949       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             24,900    76,940    37,900    73,881    47,500    79,720    55,550    84,960    67,085    92,022    79,494   101,864    88,245   109,339    92,860   114,526   104,431   125,126   117,226   135,566   126,217   143,626   141,285   157,365   154,067   169,109
20400P             56,650    88,764    66,380    85,944    73,150    88,378    75,544    88,990    82,952    93,100    89,296    97,209    95,294   101,465   101,505   105,615   111,028   112,850   118,024   118,662   124,913   123,849   136,724   132,800   146,911   140,514

20600C             21,250    74,466    33,750    71,048    43,700    77,472    51,750    82,978    63,600    90,400    77,046   100,574    85,971   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             62,483    90,253    69,971    88,298    76,222    90,307    78,337    90,706    85,386    94,536    91,490    98,486    97,342   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             17,950    71,886    30,100    68,149    39,950    75,131    48,150    80,957    59,800    88,724    74,626    99,257    83,763   107,131    88,617   112,518   100,667   123,530   113,927   134,343   123,330   142,655   138,998   156,767   152,231   168,803
20800P             67,244    91,610    73,522    90,506    79,228    92,142    81,036    92,315    87,726    95,919    93,592    99,696    99,297   103,793   105,136   107,769   114,419   114,885   121,415   120,750   128,118   125,871   139,703   134,768   149,758   142,469

21000C             15,050    69,160    26,650    65,156    36,550    72,764    44,700    78,882    55,800    86,968    72,298    97,914    81,502   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             71,926    94,190    76,980    92,607    82,127    93,871    83,643    93,858    89,961    97,236    95,587   100,853   101,173   104,883       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             12,450    66,327    23,600    62,762    33,100    70,303    41,500    76,794    52,400    85,213    69,050    96,451    79,241   104,777    84,322   110,363    96,837   121,801   110,429   132,986   120,232   141,565   136,511   156,062   150,196   168,391
21200P             76,488    96,677    80,332    94,549    84,933    95,520    86,144    95,321    92,102    98,486    97,475   101,944   102,942   105,921   108,474   109,778   117,465   116,707   124,541   122,692   131,084   127,759   142,482   136,630   152,431   144,331

21400C             10,200    63,387    20,700    60,382    30,250    67,869    38,400    74,652    49,600    83,497    66,050    95,068    77,033   103,567       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             80,850    98,898    83,563    96,385    87,607    97,050    88,511    96,691    94,137    99,656    99,271   102,981   104,617   106,892       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,300    60,355    18,150    57,948    26,700    65,156    36,650    72,764    47,400    81,861    64,800    93,898    75,570   102,529    80,850   108,328    94,150   120,285   106,719   131,497   116,960   140,354   133,851   155,264   147,989   167,885
21600P             84,987   100,867    86,636    98,060    90,174    98,499    90,759    97,967    96,039   100,760   100,960   103,966   106,213   107,836   111,879   112,012   120,338   118,516   127,400   124,488   133,811   129,528   145,049   138,373   154,931   146,087

21800C              6,750    57,229    15,900    55,474    23,950    62,549    33,850    70,609    44,500    80,066    61,850    92,474    73,300   101,292       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,844   102,582    89,562    99,617    92,594    99,843    92,887    99,178    97,848   101,798   102,556   104,897   107,716   108,714       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,550    54,051    14,000    52,987    21,450    59,943    31,200    68,428    41,750    78,243    59,050    91,038    70,350   100,042    75,400   106,001    90,413   118,436   102,862   129,874   113,515   139,024   131,005   154,346   145,621   167,287
22000P             92,395   104,085    92,288   101,040    94,842   101,066    94,882   100,308    99,537   102,782   104,045   105,761   109,113   109,552   114,592   113,648   122,772   120,019   129,980   126,137   136,271   131,151   147,403   140,009   157,219   147,736

22200C              4,350    50,872    12,150    50,486    19,100    57,283    28,750    66,247    39,150    76,408    56,350    89,588    67,450    98,752       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             95,587   105,336    94,802   102,303    96,957   102,223    96,744   101,359   101,106   103,686   105,442   106,586   110,429   110,350       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,350    47,653    10,550    47,986    17,000    54,663    26,400    64,039    36,650    74,546    53,750    88,125    64,700    97,462    69,500   103,567    86,702   116,508    98,872   128,132   109,884   137,575   127,999   153,335   143,068   166,595
22400P             98,366   106,346    97,116   103,447    98,872   103,247    98,486   102,343   102,569   104,538   106,745   107,357   111,666   111,094   116,960   115,111   124,887   121,362   132,281   127,640   138,492   132,654   149,531   141,525   159,334   149,305

22600C              2,550    44,435     8,700    45,392    15,000    51,989    24,250    61,845    34,300    72,684    51,300    86,649    62,050    96,159       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,840   107,224    99,204   104,471   100,667   104,218   100,069   103,234   103,926   105,336   107,942   108,089   112,797   111,786       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,900    41,216     7,350    42,865    13,250    49,382    22,250    59,663    32,050    70,809    48,900    85,159    59,500    94,829    64,000   101,053    81,900   114,526    94,000   126,283   106,147   136,019   124,847   152,231   140,368   165,811
22800P            102,862   107,876   101,066   105,362   102,250   105,056   101,532   104,059   105,176   106,080   109,060   108,767   113,861   112,451   119,008   116,414   126,722   122,572   134,276   128,996   140,448   134,024   151,447   142,935   161,249   150,768

23000C              1,400    38,038     6,150    40,338    11,600    46,736    20,350    57,469    29,950    68,933    46,650    83,683    57,050    93,499       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            104,604   108,434   102,715   106,147   103,700   105,841   102,875   104,830   106,306   106,759   110,084   109,405   114,832   113,063       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                950    34,806     5,100    37,825    10,150    44,156    18,600    55,301    28,000    67,085    44,500    82,194    54,700    92,155    58,850    98,459    76,850   112,478    87,600   124,301   102,277   134,356   121,535   151,021   137,508   164,933
23200P            106,067   108,887   104,165   106,852   104,963   106,533   104,085   105,535   107,331   107,384   111,028   109,991   115,723   113,635   120,737   117,558   128,265   123,636   135,992   130,220   142,150   135,274   153,136   144,238   162,978   152,138

23400C                700    31,800     4,200    35,351     8,850    41,629    17,000    53,173    26,100    65,196    42,400    80,691    52,400    90,799       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            107,091   109,166   105,415   107,437   106,054   107,131   105,176   106,160   108,275   107,969   111,892   110,549   116,547   114,180       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    28,688     3,400    32,890     7,650    39,102    15,500    51,058    24,350    63,347    40,450    79,201    50,200    89,429    54,100    95,826    72,100   110,363    81,550   122,227    96,500   132,587   118,117   149,704   134,516   163,962
23600P            108,062   109,459   106,493   107,969   107,025   107,676   106,147   106,745   109,113   108,501   112,677   111,055   117,306   114,685   122,147   118,542   129,568   124,594   137,415   131,297   143,573   136,391   154,612   145,435   164,494   153,415

23800C                300    25,775     2,750    30,510     6,600    36,641    14,100    48,944    22,650    61,472    38,550    77,711    48,100    88,059       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            108,700   109,631   107,357   108,381   107,823   108,142   107,011   107,264   109,871   108,993   113,382   111,533   117,984   115,151       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                200    23,022     2,200    28,182     5,650    34,234    12,800    46,869    21,100    59,637    36,750    76,222    46,100    86,689    49,650    93,126    67,650   108,222    75,750   120,045    90,450   130,725   114,552   148,308   131,404   162,911
24000P            109,139   109,751   108,062   108,740   108,514   108,541   107,783   107,743   110,523   109,419   114,020   111,972   118,582   115,590   123,291   119,407   130,619   125,419   138,572   132,255   144,757   137,389   155,862   146,526   165,811   154,585

24200C                150    20,601     1,750    25,921     4,800    31,866    11,600    44,821    19,600    57,801    35,000    74,719    44,150    85,306       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,379   109,818   108,621   109,033   109,073   108,900   108,448   108,168   111,108   109,831   114,606   112,385   119,128   115,989       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    18,194     1,400    23,807     4,100    29,659    10,500    42,826    18,200    55,979    33,350    73,243    42,300    83,936    45,550    90,400    63,450   106,040    70,300   117,771    84,650   128,757   110,350   146,818   128,172   161,781
24400P            109,605   109,871   109,033   109,246   109,498   109,179   109,033   108,554   111,613   110,190   115,111   112,757   119,606   116,361   124,155   120,125   131,457   126,137   139,437   133,066   145,688   138,266   156,886   147,510   166,928   155,663

24600C                 50    15,587     1,100    21,732     3,450    27,451     9,500    40,870    16,900    54,184    31,800    71,780    40,500    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            109,804   109,924   109,365   109,432   109,844   109,419   109,512   108,887   112,052   110,523   115,563   113,089   120,032   116,694       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    14,084       850    19,737     2,900    25,363     8,600    38,982    15,700    52,428    30,300    70,317    38,800    81,183    41,700    87,620    59,550   103,833    65,150   115,404    79,150   126,709   104,400   145,236   124,807   160,557
24800P            109,818   109,924   109,605   109,578   110,097   109,618   109,924   109,179   112,411   110,802   115,962   113,395   120,404   117,000   124,793   120,724   132,095   126,749   140,035   133,758   146,353   139,024   157,698   148,388   167,859   156,647

25000C                 50    12,741       650    17,848     2,400    23,301     7,750    37,120    14,550    50,673    28,850    68,867    37,150    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            109,991   109,991   109,778   109,698   110,283   109,791   110,270   109,432   112,717   111,055   116,308   113,688   120,724   117,292       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,557       500    16,093     2,000    21,413     7,000    35,338    13,500    48,970    27,500    67,431    35,550    78,430    38,200    84,867    55,850   101,612    60,250   112,956    73,900   124,554    98,650   143,560   121,150   159,240
25200P            109,991   109,991   109,884   109,791   110,403   109,911   110,549   109,658   112,956   111,281   116,601   113,941   120,990   117,545   125,192   121,202   132,547   127,267   140,381   134,330   146,792   139,676   158,283   149,172   168,590   157,551

25400C                 50    10,507       350    14,244     1,650    19,604     6,250    33,502    12,500    47,281    26,200    66,007    34,050    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,991   109,991   109,977   109,871   110,469   110,017   110,775   109,858   113,156   111,480   116,840   114,180   121,202   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,562       250    12,595     1,350    17,875     5,650    31,853    11,550    45,605    24,950    64,598    32,600    75,716    34,900    82,061    52,400    99,364    55,650   110,429    68,950   122,346    93,150   141,804   115,300   157,857
25600P            109,991   109,991   110,017   109,911   110,496   110,084   110,948   110,017   113,302   111,653   117,053   114,393   121,375   117,984   125,419   121,588   132,827   127,693   140,474   134,768   147,004   140,208   158,669   149,851   169,122   158,349

25800C                 50     8,738       200    11,331     1,100    16,252     5,050    30,177    10,650    43,929    23,750    63,188    31,200    74,360       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   110,030   109,937   110,496   110,137   111,081   110,163   113,409   111,799   117,226   114,579   121,522   118,170       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,993       150    10,041       900    14,789     4,500    28,528     9,850    42,347    22,650    61,818    29,850    73,003    31,900    79,294    49,150    97,116    51,300   107,836    64,200   120,045    87,900   139,982   109,650   156,381
26000P            109,991   109,991   110,044   109,964   110,483   110,177   111,174   110,283   113,475   111,919   117,345   114,739   121,615   118,330   125,458   121,867   132,960   128,052   140,354   135,114   146,978   140,634   158,841   150,423   169,468   159,068

26200C                 50     7,328       100     8,671       700    13,220     4,050    27,052     9,100    40,791    21,550    60,448    28,600    71,687       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   110,044   109,977   110,443   110,190   111,227   110,376   113,515   112,025   117,452   114,885   121,681   118,476       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     6,729        50     7,062       550    11,837     3,600    25,522     8,400    39,261    20,550    59,118    27,350    70,343    29,150    76,541    46,100    94,868    47,250   105,189    59,700   117,665    82,850   138,067   104,200   154,838
26400P            109,991   109,991   110,030   109,991   110,390   110,203   111,254   110,456   113,515   112,105   117,518   115,018   121,708   118,596   125,352   122,067   132,960   128,318   140,022   135,340   146,765   140,953   158,828   150,915   169,614   159,693

26600C                 50     6,197        50     6,543       450    10,746     3,200    24,073     7,750    37,758    19,550    57,761    26,200    69,040       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   110,030   109,991   110,350   110,203   111,267   110,523   113,502   112,172   117,558   115,124   121,721   118,702       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     5,719        50     6,078       350     9,576     2,850    22,703     7,100    36,242    18,650    56,485    25,050    67,723    26,550    73,761    43,250    92,634    43,400   102,463    55,450   115,231    78,000   136,085    98,950   153,216
26800P            109,991   109,991   110,030   109,991   110,296   110,203   111,254   110,576   113,449   112,225   117,572   115,217   121,695   118,795   125,113   122,187   132,853   128,531   139,490   135,460   146,339   141,179   158,615   151,300   169,588   160,225

27000C                 50     5,506        50     5,665       250     8,285     2,500    21,293     6,550    34,832    17,750    55,181    24,000    66,446       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   110,230   110,177   111,214   110,616   113,382   112,252   117,572   115,297   121,641   118,862       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     5,506        50     5,506       200     7,434     2,250    20,122     6,050    33,489    16,900    53,904    22,950    65,156    24,200    71,035    40,600    90,400    39,800    99,696    51,450   112,744    73,350   134,037    93,850   151,513
27200P            109,991   109,991   109,991   109,991   110,190   110,163   111,174   110,629   113,302   112,265   117,532   115,364   121,562   118,915   124,767   122,227   132,640   128,664   138,785   135,487   145,741   141,299   158,216   151,593   169,388   160,677

27400C                 50     5,506        50     5,506       150     6,530     2,000    18,939     5,550    32,106    16,100    52,654    21,950    63,893       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   110,150   110,150   111,134   110,642   113,209   112,278   117,492   115,417   121,468   118,968       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,506        50     5,506       100     5,506     1,750    17,715     5,100    30,789    15,350    51,431    21,000    62,629    22,050    68,362    38,100    88,192    36,450    96,890    47,650   110,190    68,900   131,909    88,950   149,744
27600P            109,991   109,991   109,991   109,991   110,110   110,124   111,068   110,656   113,103   112,278   117,425   115,457   121,362   118,995   124,341   122,213   132,348   128,757   137,934   135,433   144,983   141,339   157,644   151,806   169,003   161,036

27800C                 50     5,506        50     5,506        50     5,506     1,550    16,638     4,650    29,446    14,600    50,207    20,100    61,392       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   110,097   110,124   111,001   110,656   112,983   112,265   117,345   115,483   121,229   119,008       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,506        50     5,506        50     5,506     1,350    15,521     4,300    28,275    13,900    49,010    19,250    60,195    20,050    65,702    35,750    85,984    33,300    94,044    44,050   107,583    64,650   129,728    84,250   147,909
28000P            109,991   109,991   109,991   109,991   110,057   110,097   110,935   110,642   112,877   112,238   117,252   115,510   121,083   119,008   123,823   122,133   131,975   128,783   136,936   135,274   144,065   141,285   156,913   151,939   168,457   161,329

28200C                 50     5,506        50     5,506        50     5,506     1,200    14,576     3,900    26,985    13,250    47,853    18,400    58,958       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991   109,991   109,991   110,057   110,084   110,868   110,629   112,730   112,212   117,146   115,510   120,923   119,008       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,506        50     5,506        50     5,506     1,050    13,619     3,600    25,881    12,650    46,736    17,600    57,761    18,250    63,108    33,550    83,803    30,400    91,184    40,650   104,923    60,550   127,467    79,700   146,007
28400P            109,991   109,991   109,991   109,991   110,057   110,084   110,802   110,616   112,611   112,185   117,040   115,510   120,750   118,981   123,277   122,014   131,537   128,770   135,846   135,048   143,014   141,139   156,022   151,979   167,752   161,528

28600C                 50     5,506        50     5,506        50     5,506       900    12,608     3,300    24,764    12,050    45,605    16,850    56,604       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,991   109,991   109,991   109,991   109,991   109,991   110,722   110,589   112,491   112,132   116,920   115,510   120,577   118,955       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,506        50     5,506        50     5,506       800    11,837     3,000    23,620    11,450    44,461    16,100    55,421    16,550    60,528    31,500    81,662    27,700    88,312    37,500   102,263    56,700   125,166    75,300   144,025
28800P            109,991   109,991   109,991   109,991   109,991   109,991   110,669   110,576   112,345   112,092   116,787   115,483   120,378   118,928   122,652   121,841   131,058   128,717   134,662   134,755   141,857   140,926   154,998   151,939   166,901   161,648

29000C                 50     5,506        50     5,506        50     5,506       -         -       2,750    22,583    10,950    43,437    15,400    54,264       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     112,225   112,039   116,654   115,470   120,178   118,875       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,506        50     5,506        50     5,506       -         -       2,500    21,519    10,400    42,333    14,750    53,160    15,050    58,054    29,600    79,547    25,150    85,399    34,500    99,537    53,000   122,798    71,100   141,990
29200P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     112,079   111,986   116,508   115,430   119,979   118,822   122,040   121,641   130,526   128,624   133,385   134,383   140,594   140,647   153,841   151,819   165,904   161,701

29400C                 50     5,506        50     5,506        50     5,506       -         -       2,300    20,601     9,950    41,349    14,100    52,029       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,972   111,932   116,375   115,404   119,766   118,769       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,506        50     5,506        50     5,506       -         -       2,100    19,657     9,450    40,285    13,500    50,952    13,650    55,594    27,800    77,459    22,800    82,486    31,700    96,784    49,500   120,391    67,100   139,916
29600P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,853   111,879   116,215   115,350   119,553   118,702   121,389   121,402   129,967   128,491   132,055   133,944   139,251   140,288   152,577   151,620   164,773   161,661

29800C                 50     5,506        50     5,506        50     5,506       -         -       1,900    18,686     9,000    39,274    12,900    49,848       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,720   111,813   116,055   115,311   119,327   118,622       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     5,506       -         -       1,750    17,875     8,600    38,330       -         -      12,350    53,186    26,100    75,384    20,650    79,600    29,050    94,004    46,150   117,931    63,200   137,748
30000P                -         -         -         -     109,991   109,991       -         -     111,613   111,759   115,909   115,257       -         -     120,710   121,136   129,382   128,345   130,725   133,452   137,841   139,862   151,194   151,354   163,510   161,568

30400C                -         -         -         -         -         -         -         -         -         -       7,800    36,428       -         -      11,200    50,872    24,550    73,389    18,600    76,647    26,600    91,224       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     115,603   115,138       -         -     120,059   120,843   128,783   128,158   129,315   132,906   136,378   139,370       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       7,100    34,633       -         -      10,150    48,638    23,050    71,381    16,800    73,801    24,300    88,418       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     115,297   115,018       -         -     119,420   120,551   128,158   127,946   127,972   132,321   134,888   138,838       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       6,450    32,904       -         -       9,150    46,390    21,650    69,426    15,100    70,928    22,150    85,598       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     114,991   114,885       -         -     118,769   120,218   127,533   127,719   126,616   131,696   133,372   138,240       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       5,900    31,321       -         -       8,250    44,222    20,350    67,510    13,500    68,029    20,150    82,779       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     114,699   114,739       -         -     118,130   119,872   126,908   127,467   125,259   131,018   131,856   137,615       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       5,350    29,698       -         -       7,450    42,161    19,150    65,648    12,100    65,249    18,300    79,972       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     114,406   114,592       -         -     117,532   119,527   126,283   127,201   123,982   130,340   130,353   136,936       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       4,850    28,169       -         -       6,750    40,232    18,000    63,813    10,800    62,470    16,600    77,193       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     114,114   114,433       -         -     116,986   119,194   125,658   126,921   122,732   129,621   128,890   136,218       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,450    26,812       -         -       6,100    38,330    16,950    62,031     9,600    59,703    15,000    74,400       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     113,861   114,286       -         -     116,454   118,848   125,046   126,642   121,535   128,877   127,440   135,473       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       4,050    25,442       -         -       5,500    36,481    15,950    60,288     8,500    56,963    13,550    71,660       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     113,608   114,127       -         -     115,936   118,489   124,448   126,350   120,378   128,118   126,044   134,702       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    34,686    15,000    58,559     7,550    54,370    12,200    68,920       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,444   118,143   123,849   126,044   119,354   127,374   124,687   133,904       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    32,944    14,150    56,937     6,650    51,737    10,950    66,194       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,978   117,784   123,277   125,738   118,343   126,589   123,384   133,079       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    31,294    13,300    55,274     5,850    49,196     9,800    63,494       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,539   117,439   122,705   125,419   117,412   125,818   122,147   132,241       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    29,712    12,550    53,718     5,100    46,616     8,750    60,834       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,153   117,106   122,173   125,099   116,521   125,020   120,976   131,390       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    28,089    11,850    52,215     4,500    44,328     7,800    58,227       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,741   116,747   121,655   124,793   115,803   124,301   119,886   130,539       -         -         -         -  



Back to Top



PHT (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



PIC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,214    43,259       -         -         -         -      43,729    43,960       -         -      44,322    44,795       -         -         -         -  

2300P                 -         -         -         -         150     3,708       -         -         -         -       1,250     5,631       -         -       1,550     7,279       -         -         -         -  

2400C                 -         -         -         -      43,149    43,238       -         -         -         -      43,753    44,028       -         -      44,485    44,983       -         -         -         -  
2400P                 -         -         -         -         250     4,674       -         -         -         -       1,600     6,550       -         -       2,000     8,379       -         -         -         -  

2500C                 -         -         -         -      43,069    43,210       -         -         -         -      43,753    44,085       -         -      44,636    45,165       -         -         -         -  
2500P                 -         -         -         -         350     5,655       -         -         -         -       2,000     7,514       -         -       2,550     9,549       -         -         -         -  

2600C                 -         -         -         -      42,937    43,165       -         -         -         -      43,719    44,130       -         -      44,755    45,327    45,952    46,789       -         -  
2600P                 -         -         -         -         500     6,763       -         -         -         -       2,500     8,569       -         -       3,150    10,725     5,700    13,809       -         -  

2650C                 -         -         -         -      42,847    43,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         600     7,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      42,748    43,098       -         -         -         -      43,646    44,157       -         -      44,843    45,482    46,092    46,995       -         -  
2700P                 -         -         -         -         700     7,958       -         -         -         -       3,050     9,650       -         -       3,900    11,983     6,750    15,048       -         -  

2750C                 -         -         -         -      42,643    43,062       -         -      43,070    43,504       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         800     8,569       -         -       1,750     8,855       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      42,529    43,024       -         -      42,966    43,480    43,521    44,163       -         -      44,883    45,612    46,185    47,177       -         -  
2800P                 -         -         -         -         900     9,190       -         -       2,000     9,441     3,700    10,794       -         -       4,750    13,260     7,900    16,287       -         -  

2850C                 -         -         -         -      42,371    42,966       -         -      42,851    43,451       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -       1,050     9,855       -         -       2,250    10,028       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      42,200    42,908       -         -      42,723    43,417    43,338    44,145       -         -      44,866    45,716    46,225    47,336       -         -  
2900P                 -         -         -         -       1,200    10,525       -         -       2,500    10,620     4,450    11,983       -         -       5,700    14,548     9,200    17,533       -         -  

2950C                 -         -         -         -      41,985    42,829       -         -      42,567    43,372       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -       1,400    11,222       -         -       2,800    11,227       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      41,791    42,763       -         -      42,381    43,316    43,097    44,101       -         -      44,782    45,793    46,206    47,462       -         -  
3000P                 -         -         -         -       1,550    11,910       -         -       3,150    11,846     5,250    13,181       -         -       6,800    15,861    10,550    18,751       -         -  

3050C                 -         -         -         -      41,515    42,662       -         -      42,182    43,254       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -       1,800    12,628       -         -       3,500    12,466       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      41,257    42,571       -         -      41,965    43,186    42,778    44,024       -         -      44,628    45,837    46,127    47,560       -         -  
3100P                 -         -         -         -       2,000    13,342       -         -       3,850    13,089     6,200    14,433       -         -       8,000    17,164    12,050    19,965       -         -  

3150C                 -         -         -         -      40,952    42,462       -         -      41,718    43,103       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -       2,250    14,070       -         -       4,250    13,718       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      40,596    42,331       -         -      41,437    43,009    42,391    43,917       -         -      44,400    45,846    45,982    47,629       -         -  
3200P                 -         -         -         -       2,550    14,802       -         -       4,700    14,350     7,200    15,684       -         -       9,300    18,457    13,700    21,166       -         -  

3250C                 -         -         -         -      40,224    42,194       -         -      41,139    42,907       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -       2,850    15,541       -         -       5,150    14,983       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,830    42,053       -         -      40,808    42,790    41,914    43,772       -         -      44,092    45,821    45,775    47,665    47,461    49,422
3300P                 -         -         -         -       3,150    16,284       -         -       5,650    15,616     8,350    16,966       -         -      10,750    19,745    15,400    22,336    18,283    24,176

3350C                 -         -         -         -      39,387    41,889       -         -      40,458    42,665    41,647    43,687       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -       3,600    17,014       -         -       6,350    16,229     9,250    17,681       -         -         -         -         -         -         -         -  

3400C              39,778    42,436       -         -      38,898    41,703       -         -      40,075    42,525    41,355    43,590       -         -      43,707    45,757    45,504    47,669    47,286    49,485
3400P                 800    18,630       -         -       4,000    17,751       -         -       6,900    16,857     9,900    18,318       -         -      12,300    21,010    16,844    23,485    19,676    25,246

3450C              39,153    42,275       -         -      38,385    41,511       -         -      39,660    42,371    41,046    43,485       -         -         -         -         -         -         -         -  
3450P                 950    19,552       -         -       4,450    18,483       -         -       7,500    17,481    10,550    18,949       -         -         -         -         -         -         -         -  

3500C              38,491    42,113       -         -      37,823    41,296       -         -      39,224    42,207    40,711    43,368       -         -      43,240    45,656    45,170    47,640    47,058    49,518
3500P               1,100    20,475       -         -       4,900    19,217       -         -       8,150    18,098    11,300    19,594       -         -      14,000    22,256    18,260    24,603    21,045    26,284

3550C              37,709    41,900    36,758    40,941    37,220    41,057       -         -      38,746    42,021    40,352    43,239       -         -         -         -         -         -         -         -  
3550P               1,300    21,385     3,800    20,476     5,400    19,943       -         -       8,850    18,707    12,000    20,225       -         -         -         -         -         -         -         -  

3600C              36,882    41,686    36,049    40,675    36,589    40,811       -         -      38,258    41,833    39,975    43,102       -         -      42,700    45,517    44,777    47,582    46,778    49,523
3600P               1,500    22,294     4,200    21,269     5,950    20,660       -         -       9,550    19,318    12,750    20,858       -         -      15,800    23,471    19,678    25,692    22,422    27,292

3650C              35,947    41,422    35,286    40,380    35,915    40,542       -         -      37,732    41,622    39,579    42,956       -         -         -         -         -         -         -         -  
3650P               1,750    23,188     4,600    22,067     6,500    21,378       -         -      10,300    19,919    13,550    21,491       -         -         -         -         -         -         -         -  

3700C              34,912    41,110    34,489    40,078    35,199    40,248       -         -      37,184    41,401    39,155    42,794       -         -      42,083    45,339    44,323    47,490    46,448    49,502
3700P               2,050    24,062     5,050    22,852     7,100    22,085       -         -      11,050    20,548    14,300    22,115       -         -      17,461    24,659    21,107    26,748    23,771    28,271

3750C              33,827    40,795    33,637    39,744    34,456    39,946       -         -      36,609    41,164    38,716    42,626       -         -         -         -         -         -         -         -  
3750P               2,350    24,937     5,550    23,624     7,750    22,780       -         -      11,900    21,258    14,993    22,741       -         -         -         -         -         -         -         -  

3800C              32,648    40,432    32,735    39,381    33,664    39,607       -         -      36,012    40,918    38,250    42,442       -         -      41,400    45,124    43,815    47,367    46,072    49,453
3800P               2,700    25,794     6,100    24,381     8,400    23,475       -         -      12,750    21,960    15,676    23,362       -         -      18,952    25,811    22,504    27,774    25,111    29,217

3850C              30,800    40,019    31,794    39,007    32,847    39,257       -         -      35,387    40,650    37,766    42,250       -         -         -         -         -         -         -         -  
3850P               3,100    26,630     6,600    25,158     9,150    24,142       -         -      13,650    22,657    16,378    23,981       -         -         -         -         -         -         -         -  

3900C              28,700    39,603    30,805    38,601    31,995    38,883       -         -      34,742    40,372    37,261    42,045       -         -      40,650    44,871    43,256    47,215    45,650    49,378
3900P               3,600    27,428     7,200    25,901     9,750    24,861       -         -      14,550    23,348    17,077    24,594       -         -      20,455    26,927    23,898    28,761    26,419    30,131

3950C              26,700    39,095    29,769    38,145    31,114    38,499       -         -      34,075    40,076    36,738    41,831       -         -         -         -         -         -         -         -  
3950P               4,050    28,246     7,850    26,627    10,600    25,496       -         -      15,479    24,029    17,792    25,202       -         -         -         -         -         -         -         -  

4000C              24,750    38,540    28,696    37,677    30,201    38,077       -         -      33,386    39,772    36,194    41,603       -         -      39,842    44,581    42,650    47,034    45,188    49,279
4000P               4,600    29,023     8,550    27,336    11,400    26,150       -         -      16,239    24,706    18,556    25,798       -         -      21,942    28,003    25,258    29,717    27,698    31,012

4050C              22,850    37,938    27,400    37,177    29,261    37,645       -         -      32,684    39,447    35,632    41,366       -         -         -         -         -         -         -         -  
4050P               5,250    29,761     9,300    28,028    12,300    26,771       -         -      17,035    25,371    19,261    26,396       -         -         -         -         -         -         -         -  

4100C              21,050    37,250    25,700    36,646    28,303    37,177       -         -      31,962    39,111    35,052    41,116       -         -      38,983    44,258    42,001    46,825    44,688    49,155
4100P               5,850    30,519    10,100    28,701    13,150    27,411       -         -      17,787    26,038    20,024    26,975       -         -      23,418    29,036    26,597    30,633    28,947    31,861

4150C              19,250    36,553    24,050    36,084    27,318    36,697       -         -      31,225    38,761    34,457    40,856       -         -         -         -         -         -         -         -  
4150P               6,600    31,217    11,000    29,335    14,100    28,015       -         -      18,573    26,693    20,762    27,550       -         -         -         -         -         -         -         -  

4200C              17,050    36,226    22,450    35,488    25,950    36,194    27,739    36,875    30,470    38,399    33,844    40,583    36,182    42,384    38,076    43,901    41,315    46,588    44,150    49,007
4200P               7,400    31,896    11,800    30,010    15,050    28,620    16,850    27,802    19,371    27,338    21,496    28,121    23,152    29,140    24,855    30,034    27,902    31,513    30,159    32,682

4250C              15,800    35,729    20,300    35,032    23,800    35,782    26,800    36,404    29,507    38,079    33,039    40,337    35,637    42,153       -         -         -         -         -         -  
4250P               8,200    32,574    12,750    30,625    16,100    29,189    17,822    28,344    20,067    28,031    22,256    28,669    23,881    29,664       -         -         -         -         -         -  

4300C              14,300    35,331    19,250    34,240    22,900    35,146    25,350    35,925    28,900    37,637    32,440    40,025    35,014    41,917    37,130    43,512    40,590    46,327    43,586    48,840
4300P               9,150    33,192    13,850    31,183    17,150    29,758    18,747    28,831    20,891    28,657    22,995    29,217    24,722    30,085    26,267    30,986    29,165    32,361    31,334    33,461

4350C              12,850    34,912    17,900    33,522    21,750    34,548    24,150    35,408    28,072    37,238    31,796    39,709    34,478    41,664       -         -         -         -         -         -  
4350P              10,200    33,771    14,950    31,740    18,350    30,270    19,661    29,319    21,721    29,269    23,735    29,752    25,424    30,584       -         -         -         -         -         -  

4400C              11,500    34,454    16,550    32,787    20,400    33,960    22,850    34,887    27,332    36,815    31,128    39,387    33,908    41,405    36,152    43,094    39,836    46,040    42,988    48,648
4400P              11,350    34,310    16,050    32,297    19,318    30,764    20,540    29,845    22,611    29,793    24,461    30,289    26,123    31,070    27,640    31,897    30,389    33,172    32,469    34,219

4450C              10,050    34,036    15,300    32,252    19,100    33,348    21,650    34,345    26,548    36,386    30,459    39,056    33,323    41,136       -         -         -         -         -         -  
4450P              12,550    34,828    17,300    32,795    20,291    31,239    21,451    30,314    23,389    30,421    25,202    30,788    26,814    31,550       -         -         -         -         -         -  

4500C               9,050    33,440    14,100    31,756    18,000    32,708    20,450    33,789    25,400    35,945    29,774    38,714    32,725    40,860    35,157    42,649    39,056    45,732    42,365    48,437
4500P              13,900    35,287    18,600    33,273    21,270    31,693    22,381    30,770    24,190    31,014    25,905    31,334    27,496    32,023    28,970    32,757    31,570    33,946    33,562    34,944

4550C               8,000    32,862    12,950    31,243    16,850    32,055    19,300    33,218    24,250    35,495    29,075    38,363    32,126    40,575       -         -         -         -         -         -  
4550P              15,350    35,706    20,050    33,692    22,248    32,130    23,276    31,438    24,998    31,567    26,606    31,901    28,146    32,590       -         -         -         -         -         -  

4600C               7,000    32,267    11,900    30,696    15,750    31,385    18,300    32,632    23,200    35,032    28,394    38,004    31,526    40,283    34,131    42,175    38,258    45,402    41,723    48,208
4600P              17,000    36,045    21,500    34,111    23,224    32,546    24,180    32,054    25,800    32,102    27,330    32,376    28,829    33,033    30,248    33,583    32,704    34,685    34,613    35,636

4650C               6,150    31,612    10,900    30,131    14,700    30,697    17,350    32,039    22,200    34,562    27,701    37,636    30,915    39,982       -         -         -         -         -         -  
4650P              18,600    36,404    22,695    34,489    24,194    32,944    25,078    32,648    26,589    32,632    28,041    32,845    29,499    33,469       -         -         -         -         -         -  

4700C               5,400    30,919     9,950    29,549    13,850    30,007    16,200    31,418    21,200    34,081    26,900    37,261    30,309    39,675    33,093    41,679    37,436    45,052    41,059    47,961
4700P              20,300    36,723    23,834    34,868    25,155    33,422    25,962    33,219    27,370    33,156    28,741    33,297    30,157    33,891    31,474    34,368    33,792    35,392    35,622    36,299

4750C               4,700    30,208     9,100    28,938    12,850    29,289    15,350    30,806    20,250    33,593    25,900    36,875    29,709    39,364       -         -         -         -         -         -  
4750P              22,100    37,478    24,968    35,207    26,103    34,022    26,832    33,766    28,136    33,647    29,428    33,744    30,802    34,306       -         -         -         -         -         -  

4800C               4,050    29,476     8,300    28,311    12,100    28,585    14,550    30,189    19,350    33,098    24,900    36,480    29,080    39,040    32,046    41,160    36,605    44,682    40,374    47,695
4800P              23,950    38,216    26,087    35,640    27,034    34,595    27,689    34,308    28,890    34,133    30,101    34,173    31,434    34,705    32,646    35,112    34,831    36,064    36,589    36,938

4850C               3,500    28,708     7,550    27,670    11,200    27,846    13,600    29,539    18,400    32,586    24,000    36,084    28,477    38,716       -         -         -         -         -         -  
4850P              25,850    38,905    27,189    36,265    27,947    35,141    28,521    34,804    29,635    34,613    30,761    34,597    32,053    35,098       -         -         -         -         -         -  

4900C               3,000    27,922     6,850    27,014    10,500    27,129    12,850    28,907    17,650    32,090    23,200    35,689    27,846    38,379    30,982    40,619    35,757    44,295    39,681    47,414
4900P              27,850    39,487    28,266    36,855    28,846    35,682    29,338    35,296    30,357    35,057    31,406    35,002    32,654    35,475    33,764    35,823    35,823    36,708    37,509    37,543

4950C               2,550    27,117     6,250    26,335     9,850    26,415    12,150    28,275    16,800    31,570    22,350    35,280    27,050    38,048       -         -         -         -         -         -  
4950P              29,760    40,018    29,335    37,444    29,724    36,194    30,141    35,783    31,066    35,497    32,038    35,403    33,238    35,835       -         -         -         -         -         -  

5000C               2,150    26,295     5,650    25,655     9,050    25,643    11,400    27,621    16,050    31,056    21,450    34,857    26,150    37,700    29,940    40,063    34,893    43,890    38,974    47,119
5000P              31,111    40,493    30,358    37,963    30,558    36,653    30,909    36,223    31,763    35,931    32,652    35,784    33,808    36,190    34,819    36,483    36,769    37,323    38,389    38,123

5100C               1,600    24,575     4,600    24,264     7,800    24,162    10,100    26,332    14,650    30,024    19,900    34,018    24,550    37,003       -         -         -         -         -         -  
5100P              33,606    41,273    32,317    38,922    32,184    37,557    32,384    37,065    33,094    36,737    33,825    36,507    34,905    36,871       -         -         -         -         -         -  

5200C               1,100    22,844     3,700    22,846     6,800    22,935     8,800    24,989    13,150    28,924    18,550    33,184    23,100    36,301    27,860    38,903    33,180    43,042    37,527    46,486
5200P              35,818    41,884    34,095    39,725    33,695    38,367    33,770    37,847    34,335    37,470    34,940    37,196    35,936    37,509    36,755    37,698    38,503    38,448    40,022    39,209

5300C                 750    21,083     3,000    21,414     5,900    21,736     7,950    23,800    11,800    27,816    17,200    32,324    21,650    35,570       -         -         -         -         -         -  
5300P              37,661    42,316    35,690    40,405    35,074    39,080    35,038    38,542    35,513    38,168    35,971    37,823    36,910    38,116       -         -         -         -         -         -  

5400C                 500    19,315     2,450    19,992     4,950    20,524     6,750    22,387    10,550    26,691    15,950    31,458    20,400    34,855    25,200    37,692    31,450    42,139    36,062    45,805
5400P              39,169    42,629    37,130    40,998    36,306    39,695    36,178    39,148    36,589    38,794    36,942    38,418    37,803    38,667    38,458    38,776    40,055    39,470    41,485    40,193

5500C                 350    17,578     1,900    18,561     4,200    19,327     5,950    21,154     9,450    25,579    14,400    30,464    19,150    34,115       -         -         -         -         -         -  
5500P              40,469    42,880    38,409    41,506    37,451    40,269    37,236    39,716    37,577    39,365    37,837    38,965    38,639    39,187       -         -         -         -         -         -  

5600C                 200    15,823     1,450    17,138     3,700    18,193     5,300    20,005     8,400    24,444    13,700    29,717    17,950    33,364    22,650    36,439    29,765    41,204    34,606    45,088
5600P              41,305    43,008    39,433    41,883    38,430    40,743    38,185    40,221    38,472    39,882    38,655    39,466    39,417    39,677    39,941    39,729    41,410    40,372    42,780    41,077

5700C                 150    14,215     1,100    15,743     3,050    17,009     4,600    18,784     7,450    23,312    12,650    28,830    16,900    32,631       -         -         -         -         -         -  
5700P              42,113    43,135    40,333    42,212    39,318    41,176    39,022    40,664    39,300    40,366    39,413    39,935    40,124    40,126       -         -         -         -         -         -  

5800C                 100    12,646       850    14,410     2,600    15,900     4,050    17,670     6,600    22,193    11,700    27,956    15,750    31,844    20,400    35,171    28,109    40,236    33,142    44,331
5800P              42,613    43,199    41,112    42,496    40,074    41,539    39,744    41,045    40,007    40,776    40,092    40,360    40,776    40,545    41,199    40,553    42,594    41,179    43,933    41,883

5900C                  50    11,035       600    13,043     2,100    14,745     3,400    16,401     5,650    20,935    10,450    26,904    14,400    30,949       -         -         -         -         -         -  
5900P              42,708    43,199    41,674    42,689    40,691    41,832    40,388    41,389    40,644    41,152    40,713    40,755    41,360    40,924       -         -         -         -         -         -  

6000C                  50     9,851       450    11,801     1,700    13,633     2,900    15,255     4,950    19,818     9,600    26,006    13,400    30,148    18,350    33,884    26,000    39,245    31,703    43,550
6000P              43,264    43,264    42,103    42,833    41,269    42,118    40,956    41,698    41,214    41,497    41,259    41,104    41,904    41,289    42,267    41,275    43,616    41,897    44,942    42,606

6100C                  50     8,808       300    10,510     1,400    12,592     2,500    14,205     4,350    18,749     8,800    25,109    12,500    29,363       -         -         -         -         -         -  
6100P              43,264    43,264    42,505    42,977    41,714    42,335    41,413    41,946    41,690    41,789    41,748    41,426    42,383    41,614       -         -         -         -         -         -  

6200C                  50     7,893       250     9,525     1,150    11,597     2,150    13,202     3,800    17,687     8,050    24,211    11,650    28,579    16,500    32,591    23,950    38,229    30,282    42,744
6200P              43,264    43,264    42,671    43,026    42,074    42,514    41,799    42,161    42,103    42,051    42,184    41,722    42,812    41,914    43,155    41,901    44,495    42,538    45,821    43,259

6300C                  50     7,092       150     8,296       950    10,663     1,800    12,158     3,300    16,639     7,350    23,318    10,900    27,822       -         -         -         -         -         -  
6300P              43,264    43,264    42,925    43,122    42,356    42,658    42,154    42,369    42,454    42,283    42,567    41,989    43,179    42,176       -         -         -         -         -         -  

6400C                  50     6,391       100     7,264       750     9,712     1,550    11,274     2,850    15,610     6,700    22,434    10,150    27,045    14,850    31,308    22,100    37,212    28,918    41,930
6400P              43,264    43,264    43,056    43,170    42,614    42,796    42,409    42,518    42,747    42,486    42,901    42,231    43,516    42,428    43,882    42,438    45,231    43,098    46,571    43,835

6500C                  50     5,778        50     6,102       600     8,839     1,300    10,359     2,500    14,691     6,100    21,560     9,450    26,275       -         -         -         -         -         -  
6500P              43,264    43,264    43,173    43,218    42,802    42,900    42,641    42,663    42,962    42,642    43,187    42,448    43,810    42,655       -         -         -         -         -         -  

6600C                  50     5,242        50     5,567       500     8,082     1,100     9,532     2,150    13,733     5,550    20,702     8,800    25,516    13,400    30,052    20,400    36,187    27,200    41,095
6600P              43,264    43,264    43,181    43,218    42,924    42,969    42,816    42,778    43,151    42,790    43,429    42,641    44,062    42,860    44,457    42,889    45,845    43,592    47,218    44,359

6700C                  50     4,770        50     5,095       400     7,320       950     8,819     1,850    12,826     5,050    19,866     8,150    24,734       -         -         -         -         -         -  
6700P              43,264    43,264    43,187    43,219    43,032    43,037    42,943    42,863    43,295    42,912    43,629    42,810    44,289    43,056       -         -         -         -         -         -  

6800C                  50     4,357        50     4,677       300     6,532       800     8,086     1,550    11,870     4,600    19,057     7,600    24,005    12,050    28,790    18,850    35,169    25,500    40,256
6800P              43,264    43,264    43,264    43,264    43,127    43,102    43,053    42,945    43,412    43,026    43,791    42,957    44,467    43,218    44,920    43,283    46,347    44,020    47,762    44,821

6900C                  50     3,991        50     4,309       250     5,935       650     7,317     1,350    11,104     4,200    18,283     7,050    23,256       -         -         -         -         -         -  
6900P              43,264    43,264    43,264    43,264    43,173    43,134    43,149    43,024    43,480    43,102    43,919    43,082    44,622    43,372       -         -         -         -         -         -  

7000C                  50     3,668        50     3,982       200     5,338       550     6,719     1,150    10,306     3,800    17,485     6,550    22,531    10,850    27,560    17,400    34,143    23,900    39,406
7000P              43,264    43,264    43,264    43,264    43,211    43,166    43,207    43,074    43,530    43,170    44,026    43,201    44,747    43,505    45,273    43,613    46,758    44,399    48,220    45,235

7100C                  50     3,380        50     3,690       150     4,724       -         -         950     9,464     3,450    16,730     6,100    21,833       -         -         -         -         -         -  
7100P              43,264    43,264    43,264    43,264    43,243    43,195       -         -      43,564    43,232    44,104    43,299    44,843    43,621       -         -         -         -         -         -  

7200C                  50     3,125        50     3,430       100     4,060       -         -         800     8,736     3,100    15,948     5,650    21,117     9,800    26,376    16,100    33,139    22,450    38,567
7200P              43,264    43,264    43,264    43,264    43,267    43,223       -         -      43,574    43,276    44,163    43,389    44,922    43,730    45,528    43,883    47,078    44,721    48,590    45,596

7300C                  50     2,898        50     3,197        50     3,257       -         -         700     8,159     2,800    15,219     5,250    20,436       -         -         -         -         -         -  
7300P              43,264    43,264    43,264    43,264    43,268    43,225       -         -      43,574    43,303    44,199    43,464    44,977    43,820       -         -         -         -         -         -  

7400C                  50     2,694        50     2,987        50     3,044       -         -         550     7,349     2,550    14,552     4,900    19,794     8,850    25,219    14,900    32,146    21,100    37,729
7400P              43,264    43,264    43,264    43,264    43,280    43,250       -         -      43,561    43,336    44,218    43,521    45,012    43,896    45,710    44,108    47,322    45,000    48,890    45,915

7500C                  50     2,512        50     2,798        50     2,854       -         -         450     6,701       -         -         -         -         -         -         -         -         -         -  
7500P              43,264    43,264    43,264    43,264    43,280    43,250       -         -      43,541    43,354       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,681       -         -         400     6,280     2,050    13,157       -         -       8,000    24,099    13,800    31,167    19,800    36,878
7600P                 -         -         -         -      43,280    43,250       -         -      43,526    43,361    44,217    43,617       -         -      45,827    44,292    47,502    45,237    49,131    46,201

7700C                 -         -         -         -          50     2,525       -         -         300     5,551       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,280    43,251       -         -      43,491    43,371       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,383       -         -         250     5,083     1,700    11,995       -         -       7,250    23,030    12,800    30,212    18,650    36,058
7800P                 -         -         -         -      43,264    43,264       -         -      43,468    43,372    44,179    43,671       -         -      45,892    44,440    47,625    45,438    49,308    46,443

7900C                 -         -         -         -          50     2,254       -         -         200     4,587       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,264    43,264       -         -      43,440    43,371       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,163       -         -         150     4,044     1,350    10,763       -         -       6,550    21,974    11,900    29,289    17,550    35,235
8000P                 -         -         -         -      43,264    43,264       -         -      43,407    43,367    44,108    43,707       -         -      45,916    44,560    47,700    45,604    49,440    46,657

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    20,932    11,050    28,371    16,550    34,433
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,904    44,657    47,737    45,745    49,526    46,839

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    19,969    10,250    27,461    15,600    33,634
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,865    44,725    47,739    45,862    49,577    46,998

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    19,040     9,550    26,605    14,700    32,839
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,805    44,775    47,713    45,954    49,594    47,135

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    18,147     8,850    25,723    13,850    32,051
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,728    44,809    47,660    46,031    49,583    47,250

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    17,303     8,250    24,905    13,100    31,304
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,641    44,827    47,592    46,085    49,549    47,342

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    16,511     7,700    24,115    12,400    30,574
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,549    44,835    47,508    46,125    49,495    47,418

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    15,700     7,150    23,306    11,700    29,826
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,443    44,832    47,406    46,153    49,421    47,481

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    14,953     6,700    22,582    11,100    29,134
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,337    44,821    47,304    46,166    49,337    47,526

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    14,278     6,250    21,843    10,500    28,430
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,238    44,805    47,189    46,172    49,237    47,562

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    13,589     5,850    21,149     9,950    27,750
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,130    44,781    47,072    46,168    49,130    47,584



Back to Top



SAN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



SHK (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



SIR (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261



Back to Top



SNO (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



TRF (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



YZC (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 08/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top