Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



ALC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



ALH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



BLI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     468       468       468       468       468       468       468       468       468       468



Back to Top



CCC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHT (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CIN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CNC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



COG (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,417    14,503    14,531    14,838    14,842    15,390       -         -         -         -  
6.25P                 -         -         -         -          10       720       -         -          10       720        10       720       100     1,352       370     2,658       -         -         -         -  

6.30C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,430    14,552    14,591    14,951    14,978    15,563       -         -         -         -  
6.30P                 -         -         -         -          10       720       -         -          10       720        20       720       150     1,694       500     3,137       -         -         -         -  

6.35C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,442    14,595    14,683    15,094    15,147    15,751       -         -         -         -  
6.35P                 -         -         -         -          10       720       -         -          10       720        30       762       230     2,128       670     3,676       -         -         -         -  

6.40C                 -         -         -         -      14,403    14,403       -         -      14,403    14,403    14,469    14,663    14,793    15,241    15,340    15,946       -         -         -         -  
6.40P                 -         -         -         -          10       720       -         -          10       720        50     1,012       330     2,590       880     4,256       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,473    14,518    14,761    14,935    15,409    15,566    16,155    16,244    16,883    16,800    17,490
6.45P                  10       720        10       720        10       720        10       720        10       720        90     1,373       470     3,129     1,150     4,897     1,980     6,486     2,690     7,595

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,478    14,588    14,876    15,115    15,591    15,823    16,368    16,551    17,113    17,133    17,730
6.50P                  10       720        10       720        10       720        10       720        10       720       150     1,799       660     3,739     1,490     5,591     2,470     7,231     3,270     8,341

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,442    14,540    14,697    15,018    15,333    15,788    16,094    16,577    16,860    17,329    17,465    17,957
6.55P                  10       720        10       720        10       720        10       720        30       760       250     2,335       920     4,428     1,900     6,321     3,040     7,994     3,950     9,110

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,415    14,445    14,466    14,590    14,846    15,177    15,570    15,979    16,381    16,781    17,168    17,534    17,782    18,163
6.60P                  10       720        10       720        10       720        10       720        50     1,024       400     2,963     1,240     5,155     2,410     7,098     3,730     8,788     4,730     9,888

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,449    14,523    14,675    15,021    15,338    15,830    16,171    16,663    16,972    17,449    17,714    18,072    18,347
6.65P                  10       720        10       720        10       720        10       720       100     1,461       600     3,645     1,660     5,947     3,020     7,902     4,520     9,589     5,630    10,671

6.70C              14,403    14,403    14,403    14,403    14,403    14,403    14,439    14,486    14,606    14,770    15,240    15,513    16,091    16,349    16,925    17,138    17,692    17,864    18,315    18,497
6.70P                  10       720        10       720        10       720        30       726       180     1,984       900     4,443     2,180     6,780     3,750     8,728     5,440    10,396     6,650    11,451

6.75C              14,403    14,403    14,403    14,403    14,403    14,403    14,470    14,526    14,721    14,880    15,467    15,674    16,335    16,505    17,145    17,274    17,879    17,980    18,498    18,613
6.75P                  10       720        10       720        10       720        60     1,067       310     2,624     1,290     5,290     2,820     7,644     4,600     9,562     6,510    11,203     7,800    12,218

6.80C              14,403    14,403    14,403    14,403    14,415    14,435    14,516    14,571    14,870    14,997    15,694    15,819    16,538    16,628    17,303    17,372    17,985    18,052    18,606    18,685
6.80P                  10       720        10       720        10       720       110     1,502       520     3,396     1,820     6,212     3,610     8,537     5,610    10,403     7,710    11,991     9,100    12,970

6.85C              14,403    14,403    14,403    14,403    14,427    14,453    14,583    14,626    15,027    15,103    15,874    15,928    16,671    16,710    17,376    17,424    17,997    18,073    18,621    18,711
6.85P                  10       720        10       720        20       768       200     2,080       820     4,256     2,490     7,163     4,560     9,436     6,770    11,231     9,080    12,760    10,315    13,696

6.90C              14,403    14,403    14,414    14,417    14,465    14,487    14,665    14,679    15,165    15,187    15,979    15,991    16,703    16,739    17,343    17,423    17,899    18,041    18,533    18,686
6.90P                  10       720        10       748        60     1,308       360     2,826     1,250     5,212     3,350     8,146     5,680    10,327     8,100    12,039    10,295    13,496    11,382    14,389

6.95C              14,403    14,403    14,427    14,423    14,520    14,523    14,732    14,716    15,241    15,228    15,969    15,994    16,611    16,706    17,186    17,360    17,678    17,949    18,332    18,605
6.95P                  10       811        30     1,298       150     2,048       610     3,706     1,840     6,239     4,400     9,123     6,990    11,195     9,534    12,814    11,394    14,193    12,435    15,040

7.00C              14,403    14,403    14,439    14,425    14,563    14,542    14,741    14,717    15,196    15,209    15,809    15,925    16,373    16,603    16,889    17,231    17,325    17,796    18,012    18,467
7.00P                  10     1,251        80     2,076       320     2,975       990     4,720     2,640     7,320     5,670    10,081     8,510    12,031    10,683    13,547    12,472    14,842    13,459    15,647

7.05C              14,403    14,403    14,414    14,403    14,520    14,514    14,620    14,656    14,978    15,110    15,479    15,775    15,978    16,425    16,449    17,034    16,843    17,577    17,569    18,268
7.05P                  10     1,976       190     3,081       630     4,115     1,550     5,850     3,670     8,410     7,180    11,000     9,880    12,815    11,811    14,229    13,506    15,438    14,433    16,203

7.10C              14,403    14,403    14,253    14,329    14,273    14,402    14,286    14,504    14,547    14,911    14,971    15,537    15,421    16,167    15,864    16,763    16,231    17,291    17,010    18,009
7.10P                  10     3,132       410     4,294     1,150     5,426     2,340     7,059     4,960     9,482     8,825    11,862    11,078    13,542    12,894    14,852    14,470    15,975    15,336    16,704

7.15C              14,318    14,390    13,782    14,148    13,684    14,153    13,665    14,231    13,881    14,602    14,288    15,207    14,708    15,828    15,140    16,420    15,499    16,940    16,339    17,690
7.15P                  10     4,778       820     5,656     1,970     6,852     3,420     8,303     6,550    10,507    10,110    12,652    12,226    14,197    13,903    15,409    15,346    16,449    16,152    17,147

7.20C              13,901    14,353    12,794    13,789    12,678    13,730    12,714    13,809    12,988    14,175    13,450    14,788    13,855    15,410    14,293    16,003    14,713    16,529    15,615    17,315
7.20P                  40     6,715     1,530     7,079     3,150     8,293     4,840     9,525     8,450    11,453    11,332    13,358    13,285    14,778    14,813    15,896    16,116    16,843    16,868    17,514

7.25C              10,840    14,140    11,170    13,174    11,267    13,101    11,449    13,224    11,904    13,631    12,487    14,284    12,931    14,915    13,406    15,526    13,885    16,073    14,850    16,900
7.25P                 210     8,638     2,660     8,462     4,770     9,675     6,630    10,673     9,887    12,303    12,451    13,976    14,232    15,265    15,598    16,293    16,740    17,166    17,449    17,818

7.30C               6,410    13,443     8,300    12,247     9,570    12,265     9,937    12,470    10,679    12,978    11,468    13,705    11,964    14,365    12,488    15,002    13,040    15,582    14,063    16,450
7.30P                 780    10,405     4,320     9,944     6,860    10,920     8,820    11,706    11,215    13,040    13,433    14,491    15,011    15,666    16,224    16,615    17,228    17,423    17,905    18,061

7.35C               2,940    12,041     5,590    10,989     7,200    11,237     8,230    11,552     9,441    12,232    10,429    13,072    10,987    13,772    11,565    14,442    12,192    15,060    13,269    15,974
7.35P               2,310    11,790     6,610    11,415     9,331    11,977    10,516    12,547    12,388    13,641    14,238    14,910    15,627    15,983    16,703    16,865    17,594    17,622    18,247    18,251

7.40C               1,280    10,709     3,980     9,474     5,510    10,084     6,540    10,562     8,230    11,428     9,407    12,400    10,021    13,145    10,661    13,857    11,356    14,519    12,480    15,477
7.40P               5,650    12,862     9,903    12,435    11,013    12,769    11,871    13,201    13,333    14,117    14,870    15,241    16,091    16,229    17,050    17,054    17,851    17,768    18,490    18,392

7.45C                 550     9,006     2,840     7,997     4,200     8,913     5,180     9,546     6,810    10,593     8,417    11,704     9,086    12,498     9,780    13,254    10,546    13,965    11,707    14,965
7.45P               9,920    13,737    11,638    13,129    12,293    13,351    12,904    13,695    14,055    14,483    15,344    15,495    16,420    16,410    17,283    17,187    18,014    17,869    18,647    18,490

7.50C                 240     7,156     2,050     6,655     3,200     7,781     4,090     8,541     5,630     9,750     7,400    10,992     8,150    11,839     8,948    12,642     9,774    13,403    10,961    14,445
7.50P              13,011    14,112    12,785    13,585    13,194    13,765    13,645    14,054    14,572    14,753    15,676    15,682    16,632    16,535    17,419    17,274    18,099    17,929    18,731    18,552

7.55C                 110     5,334     1,500     5,491     2,440     6,725     3,230     7,578     4,640     8,913     6,360    10,280     7,140    11,179     8,030    12,028     9,036    12,839    10,244    13,919
7.55P              13,894    14,269    13,494    13,882    13,792    14,050    14,144    14,306    14,922    14,943    15,892    15,809    16,751    16,611    17,476    17,319    18,119    17,957    18,755    18,580

7.60C                  50     3,714     1,120     4,516     1,870     5,773     2,550     6,675     3,820     8,103     5,460     9,577     6,250    10,522     7,160    11,419     8,330    12,275     9,564    13,395
7.60P              14,231    14,342    13,911    14,071    14,163    14,240    14,459    14,477    15,138    15,068    16,013    15,888    16,792    16,648    17,470    17,329    18,090    17,955    18,731    18,581

7.65C                  30     2,472       840     3,701     1,440     4,927     2,020     5,849     3,140     7,328     4,690     8,892     5,480     9,881     6,380    10,816     7,550    11,722     8,917    12,874
7.65P              14,333    14,367    14,159    14,197    14,382    14,364    14,643    14,586    15,249    15,144    16,058    15,926    16,773    16,651    17,416    17,312    18,021    17,928    18,667    18,558

7.70C                  20     1,609       650     3,051     1,120     4,197     1,600     5,100     2,580     6,596     4,030     8,231     4,800     9,256     5,700    10,233     6,850    11,179     8,305    12,357
7.70P              14,373    14,379    14,296    14,274    14,502    14,439    14,737    14,649    15,289    15,179    16,049    15,933    16,712    16,627    17,327    17,272    17,921    17,881    18,573    18,516

7.75C                  10       980       500     2,504       870     3,557     1,270     4,430     2,120     5,915     3,460     7,596     4,200     8,648     5,090     9,663     6,220    10,650     7,670    11,852
7.75P              14,394    14,391    14,375    14,329    14,562    14,485    14,774    14,684    15,279    15,184    15,998    15,914    16,618    16,582    17,211    17,214    17,800    17,819    18,456    18,457

7.80C                  10       720       400     2,081       680     3,011     1,020     3,847     1,740     5,284     2,970     6,993     3,690     8,071     4,550     9,113     5,650    10,134     7,050    11,359
7.80P              14,398    14,391    14,417    14,361    14,584    14,510    14,776    14,695    15,235    15,168    15,921    15,877    16,505    16,522    17,079    17,142    17,663    17,743    18,323    18,387

7.85C                  10       720       320     1,730       540     2,556       810     3,319     1,440     4,717     2,550     6,423     3,240     7,519     4,070     8,583     5,140     9,635     6,490    10,879
7.85P              14,403    14,403    14,439    14,382    14,586    14,520    14,756    14,693    15,175    15,139    15,827    15,825    16,378    16,449    16,937    17,057    17,518    17,658    18,179    18,304

7.90C                  10       720       260     1,447       430     2,167       660     2,882     1,190     4,200     2,200     5,897     2,840     6,990     3,650     8,081     4,680     9,155     5,980    10,413
7.90P              14,403    14,403    14,450    14,395    14,576    14,522    14,728    14,681    15,104    15,099    15,725    15,765    16,244    16,365    16,789    16,966    17,367    17,565    18,028    18,214

7.95C                  10       720       220     1,232       350     1,851       530     2,484       980     3,725     1,890     5,397     2,500     6,497     3,270     7,595     4,270     8,695     5,520     9,964
7.95P              14,403    14,403    14,453    14,403    14,562    14,519    14,693    14,665    15,031    15,054    15,618    15,696    16,110    16,279    16,640    16,869    17,214    17,466    17,875    18,118

8.00C                  10       720       180     1,034       280     1,569       430     2,145       810     3,301     1,630     4,936     2,200     6,028     2,940     7,139     3,900     8,255     5,100     9,530
8.00P              14,403    14,403    14,454    14,410    14,544    14,512    14,660    14,645    14,959    15,006    15,511    15,624    15,977    16,187    16,494    16,769    17,062    17,364    17,719    18,017

8.05C                  10       720       160       904       230     1,341       350     1,852       670     2,920     1,410     4,514     1,940     5,592     2,640     6,703     3,570     7,836     4,720     9,114
8.05P              14,403    14,403    14,453    14,413    14,530    14,506    14,627    14,626    14,892    14,957    15,410    15,553    15,849    16,095    16,351    16,667    16,916    17,262    17,565    17,913

8.10C                  10       720       130       758       190     1,151       290     1,609       560     2,590     1,220     4,121     1,720     5,190     2,380     6,294     3,270     7,434     4,370     8,712
8.10P              14,403    14,403    14,449    14,415    14,514    14,498    14,599    14,606    14,832    14,910    15,314    15,479    15,731    16,005    16,215    16,566    16,771    17,157    17,413    17,808



Back to Top



DHH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HGT (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207    50,207

3900C                 -         -         -         -         -         -         -         -      50,281    50,295       -         -         -         -      50,626    51,022       -         -      51,743    52,705    53,057    54,528       -         -      57,557    59,248    60,858    62,734       -         -  
3900P                 -         -         -         -         -         -         -         -         200     2,511       -         -         -         -         400     4,101       -         -       1,600     8,569     3,050    12,246       -         -      10,850    20,386    16,900    25,013       -         -  

4000C                 -         -         -         -         -         -         -         -      50,288    50,303       -         -         -         -      50,712    51,134       -         -      51,963    52,937    53,370    54,837       -         -      57,937    59,602    61,302    63,144       -         -  
4000P                 -         -         -         -         -         -         -         -         250     2,511       -         -         -         -         500     4,692       -         -       1,900     9,445     3,500    13,229       -         -      11,750    21,363    18,100    26,005       -         -  

4100C                 -         -         -         -         -         -         -         -      50,293    50,309       -         -         -         -      50,798    51,239       -         -      52,201    53,178    53,693    55,147       -         -      58,312    59,951    61,729    63,539       -         -  
4100P                 -         -         -         -         -         -         -         -         300     2,648       -         -         -         -         600     5,274       -         -       2,250    10,375     4,000    14,242       -         -      12,700    22,347    19,167    26,988       -         -  

4200C                 -         -         -         -         -         -         -         -      50,295    50,315       -         -         -         -      50,912    51,371       -         -      52,425    53,403    54,024    55,457       -         -      58,680    60,294    62,145    63,926       -         -  
4200P                 -         -         -         -         -         -         -         -         350     3,033       -         -         -         -         750     5,998       -         -       2,600    11,285     4,550    15,281       -         -      13,700    23,337    20,216    27,972       -         -  

4300C                 -         -         -         -         -         -         -         -      50,292    50,320       -         -         -         -      51,050    51,518       -         -      52,682    53,649    54,358    55,762       -         -      59,040    60,628    62,549    64,304       -         -  
4300P                 -         -         -         -         -         -         -         -         450     3,555       -         -         -         -         950     6,828       -         -       3,050    12,299     5,150    16,343       -         -      14,750    24,332    21,283    28,954       -         -  

4400C                 -         -         -         -         -         -         -         -      50,283    50,321       -         -         -         -      51,178    51,653       -         -      52,922    53,878    54,708    56,076       -         -      59,385    60,953    62,940    64,672       -         -  
4400P                 -         -         -         -         -         -         -         -         550     4,088       -         -         -         -       1,150     7,632       -         -       3,500    13,289     5,850    17,456       -         -      15,850    25,329    22,371    29,934       -         -  

4500C                 -         -         -         -         -         -         -         -      50,268    50,320       -         -         -         -      51,319    51,795       -         -      53,162    54,104    55,031    56,368       -         -      59,719    61,269    63,315    65,030       -         -  
4500P                 -         -         -         -         -         -         -         -         650     4,643       -         -         -         -       1,400     8,522       -         -       4,000    14,310     6,550    18,545       -         -      17,000    26,328    23,478    30,910       -         -  

4600C                 -         -         -         -         -         -         -         -      50,239    50,312       -         -         -         -      51,467    51,941       -         -      53,412    54,335    55,357    56,659       -         -      60,036    61,573    63,673    65,377    66,910    68,651
4600P                 -         -         -         -         -         -         -         -         800     5,301       -         -         -         -       1,700     9,478       -         -       4,600    15,402     7,350    19,674       -         -      18,200    27,327    24,601    31,882    29,454    35,348

4700C                 -         -         -         -         -         -         -         -      50,199    50,299       -         -         -         -      51,597    52,072       -         -      53,637    54,548    55,655    56,930       -         -      60,334    61,867    64,008    65,711    67,280    69,021
4700P                 -         -         -         -         -         -         -         -         950     5,978       -         -         -         -       2,000    10,412       -         -       5,200    16,470     8,150    20,779       -         -      19,450    28,325    25,718    32,844    30,603    36,291

4750C                 -         -         -         -         -         -         -         -      50,180    50,293       -         -      50,966    51,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -       1,000     6,297       -         -       1,800     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      50,147    50,281       -         -      50,982    51,227    51,739    52,213       -         -      53,859    54,760    55,943    57,195       -         -      60,608    62,145    64,325    66,031    67,630    69,376
4800P                 -         -         -         -         -         -         -         -       1,100     6,684       -         -       1,950     9,271     2,400    11,475       -         -       5,900    17,591     9,050    21,915       -         -      20,700    29,310    26,848    33,801    31,745    37,225

4850C                 -         -         -         -         -         -         -         -      50,111    50,268       -         -      50,996    51,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -       1,200     7,075       -         -       2,150     9,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      50,073    50,254       -         -      51,002    51,276    51,867    52,346       -         -      54,059    54,956    56,216    57,452       -         -      60,864    62,415    64,620    66,341    67,959    69,719
4900P                 -         -         -         -         -         -         -         -       1,300     7,474       -         -       2,300    10,217     2,850    12,569       -         -       6,650    18,722    10,050    23,072       -         -      21,927    30,302    27,992    34,754    32,897    38,153

4950C                 -         -         -         -         -         -         -         -      50,029    50,238       -         -      51,004    51,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -       1,400     7,878       -         -       2,500    10,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      49,981    50,219       -         -      51,000    51,315    51,975    52,465       -         -      54,234    55,140    56,450    57,684       -         -      61,093    62,668    64,894    66,636    68,267    70,052
5000P                 -         -         -         -         -         -         -         -       1,550     8,335       -         -       2,700    11,211     3,350    13,693       -         -       7,450    19,858    11,050    24,204       -         -      23,040    31,282    29,149    35,698    34,055    39,072

5100C                 -         -         -         -         -         -         -         -      49,840    50,164       -         -      50,973    51,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,800     9,220       -         -       3,100    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      49,676    50,099       -         -      50,911    51,353    52,106    52,665       -         -      54,494    55,461    56,834    58,110       -         -      61,479    63,135    65,366    67,188    68,816    70,678
5200P                 -         -         -         -         -         -         -         -       2,100    10,170       -         -       3,600    13,276     4,650    16,128       -         -       9,250    22,165    13,350    26,504       -         -      25,343    33,235    31,473    37,563    36,376    40,885

5300C                 -         -         -         -         -         -         -         -      49,486    50,026       -         -      50,811    51,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -       2,500    11,198       -         -       4,150    14,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      49,229    49,925       -         -      50,667    51,328    52,088    52,798       -         -      54,601    55,708    57,057    58,452    59,524    61,166    61,747    63,540    65,732    67,686    69,267    71,252
5400P                 -         -         -         -         -         -         -         -       2,850    12,226       -         -       4,750    15,525     5,950    18,452       -         -      11,350    24,506    15,850    28,766    23,874    32,424    27,701    35,159    33,812    39,394    38,699    42,661

5500C                 -         -         -         -      48,768    49,550       -         -      48,938    49,812       -         -      50,476    51,287    52,004    52,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         950    11,573       -         -       3,250    13,307       -         -       5,400    16,687     6,800    19,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,449    49,436       -         -      48,586    49,676       -         -      50,220    51,220    51,862    52,842       -         -      54,520    55,869    57,096    58,712    59,597    61,453    61,888    63,883    65,986    68,123    69,614    71,772
5600P                 -         -         -         -       1,150    12,869       -         -       3,700    14,435       -         -       6,300    17,989     7,700    20,968       -         -      13,700    26,834    18,700    31,008    26,283    34,392    30,083    37,048    36,158    41,186    41,006    44,400

5700C                 -         -         -         -      47,985    49,255       -         -      48,149    49,505       -         -      49,905    51,129    51,654    52,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -       1,400    14,234       -         -       4,150    15,598       -         -       7,150    19,231     8,700    22,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              49,372    49,751    48,131    49,428    47,473    49,069    47,425    49,039    47,640    49,307    48,290    49,878    49,523    51,012    51,380    52,779    52,941    54,440    54,217    55,934    56,927    58,877    59,518    61,666    61,890    64,157    66,118    68,501    69,852    72,236
5800P                 300    14,592       800    15,236     1,550    15,618     3,400    16,192     4,700    16,811     5,950    17,498     8,050    20,479     9,750    23,511    13,400    26,427    16,400    29,150    21,800    33,195    28,737    36,322    32,498    38,898    38,514    42,937    43,303    46,097

5900C              49,073    49,686    47,523    49,224    46,851    48,842    46,825    48,804    47,052    49,079    47,744    49,680    49,062    50,863    51,022    52,702    52,677    54,411       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    16,402       950    16,847     1,950    17,114     3,900    17,500     5,300    18,058     6,750    18,783     9,000    21,733    11,300    24,905    14,750    27,613       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,534    49,493    46,838    49,017    46,160    48,610    46,135    48,537    46,381    48,820    47,085    49,434    48,515    50,678    50,591    52,593    52,348    54,354    53,669    55,893    56,534    58,944    59,272    61,802    61,739    64,361    66,119    68,816    69,973    72,644
6000P                 550    18,240     1,150    18,521     2,250    18,631     4,450    18,844     6,000    19,335     7,500    20,045     9,900    22,962    12,600    26,174    15,950    28,750    19,400    31,423    25,200    35,320    31,223    38,209    34,931    40,703    40,848    44,645    45,580    47,752

6100C              47,943    49,362    45,988    48,760    45,294    48,304    45,319    48,219    45,599    48,517    46,339    49,155    47,887    50,462    50,070    52,445    51,944    54,266       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 650    20,121     1,450    20,233     2,650    20,193     5,050    20,222     6,750    20,638     8,400    21,374    10,950    24,233    14,000    27,435    17,200    29,886       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              47,050    49,107    44,961    48,453    44,292    47,955    44,400    47,864    44,702    48,165    45,500    48,840    47,157    50,202    49,470    52,265    51,471    54,148    52,859    55,737    55,906    58,905    58,848    61,856    61,428    64,490    65,983    69,066    69,972    72,993
6200P                 850    22,002     1,750    21,974     3,050    21,794     5,650    21,635     7,600    21,956     9,300    22,707    12,150    25,532    15,500    28,682    18,600    31,028    22,700    33,634    28,839    37,370    33,724    40,046    37,366    42,457    43,170    46,303    47,829    49,360

6300C              45,960    48,850    43,741    48,092    43,106    47,534    43,346    47,453    43,687    47,765    44,537    48,470    46,339    49,906    48,784    52,046    50,923    53,996       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,100    23,877     2,100    23,735     3,600    23,405     6,450    23,054     8,550    23,285    10,350    24,087    13,250    26,802    16,900    29,891    19,950    32,154       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,503    48,469    42,263    47,636    41,763    47,064    42,168    46,999    42,563    47,324    43,464    48,052    45,424    49,567    48,013    51,791    50,303    53,814    51,734    55,429    55,020    58,746    58,234    61,827    60,948    64,542    65,703    69,250    69,844    73,281
6400P               1,350    25,762     2,550    25,489     4,200    25,030     7,300    24,486     9,600    24,616    11,450    25,482    14,550    28,101    18,400    31,094    21,500    33,281    25,650    35,758    31,719    39,336    36,241    41,827    39,788    44,157    45,462    47,911    50,037    50,923

6500C              42,710    48,024    40,562    47,124    40,221    46,516    40,831    46,468    41,312    46,827    42,283    47,592    44,410    49,186    47,152    51,492    49,606    53,596       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,750    27,593     3,050    27,243     4,900    26,650     8,250    25,920    10,750    25,944    12,750    26,909    16,150    29,418    20,000    32,285    23,400    34,404       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,450    47,516    38,559    46,471    38,478    45,887    39,349    45,873    39,923    46,262    40,979    47,071    43,294    48,753    46,213    51,157    48,837    53,344    50,421    55,035    53,951    58,494    57,422    61,709    60,291    64,514    65,273    69,364    69,581    73,509
6600P               2,150    29,427     3,650    28,975     5,650    28,274     9,250    27,364    12,000    27,266    14,150    28,340    17,750    30,711    21,500    33,458    25,350    35,499    29,330    37,835    34,576    41,207    38,737    43,545    42,175    45,799    47,712    49,468    52,202    52,436

6700C              35,000    46,826    36,311    45,759    36,513    45,145    37,718    45,212    38,409    45,638    39,562    46,488    42,085    48,279    45,194    50,783    47,995    53,059       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,700    31,201     4,300    30,696     6,500    29,881    10,400    28,783    13,350    28,576    15,650    29,770    19,500    31,989    23,500    34,618    27,050    36,572       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,650    46,012    32,300    44,862    34,351    44,316    35,937    44,465    36,766    44,951    38,038    45,849    40,781    47,752    44,102    50,365    47,084    52,738    48,849    54,516    52,656    58,138    56,409    61,499    59,452    64,405    64,687    69,408    69,179    73,672
6800P               3,300    32,957     5,100    32,364     7,500    31,445    11,750    30,155    14,800    29,871    17,300    31,193    21,400    33,243    25,400    35,754    28,976    37,619    32,315    39,813    37,378    42,976    41,204    45,193    44,528    47,375    49,913    50,964    54,314    53,902

6900C              26,450    45,016    28,350    43,820    31,050    43,320    33,976    43,754    34,952    44,262    36,395    45,165    39,305    47,244    43,013    49,871    46,189    52,351       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,200    34,593     6,100    33,957     8,750    32,922    13,200    31,505    16,450    31,116    19,100    32,599    23,300    34,474    27,300    36,870    30,487    38,643       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,450    43,782    24,550    42,631    27,400    42,254    31,200    42,823    32,900    43,408    34,665    44,402    37,787    46,605    41,809    49,386    45,188    51,968    47,032    53,874    51,155    57,674    55,189    61,195    58,428    64,211    63,941    69,379    68,635    73,772
7000P               5,150    36,209     7,300    35,472    10,050    34,387    14,850    32,793    18,300    32,467    21,050    33,978    25,300    35,682    29,311    37,924    32,068    39,619    35,280    41,676    40,084    44,644    43,617    46,769    46,819    48,884    52,053    52,407    56,365    55,313

7100C              18,650    42,673    20,950    41,638    23,950    41,039    28,050    41,789    29,950    42,472    32,400    43,568    36,218    45,911    40,545    48,861    44,050    51,560       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,350    37,725     8,650    36,927    11,550    35,777    16,650    34,034    20,250    33,960    23,150    35,324    27,388    36,862    30,882    38,975    33,549    40,591       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              15,150    42,074    17,850    40,880    20,700    39,774    25,150    40,646    27,250    41,452    30,150    42,641    34,700    45,150    39,289    48,293    42,936    51,106    45,012    53,109    49,472    57,108    53,767    60,796    57,213    63,929    63,031    69,277    67,944    73,807
7200P               7,700    39,181    10,250    38,284    13,350    37,051    18,700    35,186    22,400    35,412    25,400    36,628    29,109    37,983    32,475    39,983    35,089    41,496    38,165    43,408    42,602    46,333    45,958    48,264    49,035    50,324    54,120    53,783    58,348    56,668

7300C              11,900    41,376    14,800    40,103    17,700    38,983    22,350    39,426    24,600    40,372    27,350    41,706    32,150    44,371    37,971    47,695    41,675    50,619       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,550    40,438    12,200    39,501    15,350    38,245    20,850    36,305    24,700    36,819    27,800    37,885    30,836    39,046    34,099    40,914    36,551    42,399       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,100    40,498    12,050    39,207    15,050    38,057    19,650    38,120    22,000    39,227    24,900    40,699    29,800    43,544    36,561    47,060    40,608    50,109    42,819    52,227    47,628    56,443    52,141    60,300    55,810    63,560    61,955    69,100    67,101    73,772
7400P              11,750    41,555    14,500    40,578    17,450    39,401    23,300    37,311    27,400    38,109    29,769    39,088    32,506    40,090    35,620    41,875    38,007    43,239    40,913    45,005    45,122    47,780    48,205    49,679    51,165    51,691    56,103    55,099    60,254    57,972

7500C               6,850    39,401     9,650    38,171    12,600    37,052    17,350    36,704    19,750    38,003    22,750    39,636    27,500    42,671    35,050    46,394    39,268    49,554       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,450    42,473    17,200    41,496    20,100    40,338    25,850    38,483    29,499    39,450    31,623    40,260    34,177    41,030    37,158    42,710    39,417    44,048       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,050    38,124     7,650    36,977    10,400    35,951    15,100    35,215    17,600    36,718    20,550    38,520    25,400    41,759    32,900    45,692    37,990    48,975    40,494    51,236    45,642    55,683    50,347    59,710    54,249    63,105    60,733    68,848    66,127    73,672
7600P              17,350    44,049    20,800    42,054    22,950    41,196    28,600    39,902    31,483    40,707    33,488    41,175    35,782    41,811    38,621    43,310    40,780    44,826    43,481    46,463    47,455    49,108    50,335    50,992    53,180    52,960    57,981    56,330    62,055    59,188

7700C               3,600    36,708     6,000    35,645     8,600    34,701    13,150    33,654    15,650    35,380    18,600    37,362    23,250    40,793    30,600    44,942    36,300    48,361       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,350    45,351    24,150    43,073    26,050    42,332    31,030    41,210    33,452    41,738    35,264    42,258    37,338    42,885    40,030    44,300    42,067    45,458       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,450    35,171     4,700    34,179     7,050    33,361    11,450    32,047    13,800    33,985    16,800    36,165    21,750    39,845    28,600    44,169    34,400    47,731    37,950    50,148    43,222    54,770    48,374    59,022    52,533    62,568    59,363    68,522    65,006    73,505
7800P              25,200    46,845    27,750    44,600    29,800    43,524    33,184    42,412    35,350    42,778    37,001    43,232    38,737    43,469    41,376    45,043    43,298    46,143    45,831    47,770    49,578    50,308    52,326    52,214    55,062    54,141    59,742    57,487    63,758    60,348

7900C               1,600    33,516     3,550    32,654     5,750    31,935     9,900    30,729    12,250    32,575    15,000    34,908    19,900    38,820    26,750    43,372    32,300    47,051       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,300    48,024    31,650    45,833    33,200    44,972    35,238    43,427    37,278    43,921    38,657    44,106    40,196    44,364    42,662    45,750    44,471    46,797       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,050    31,740     2,650    31,035     4,600    30,459     8,500    29,463    10,700    31,103    13,450    33,639    18,200    37,768    25,050    42,557    30,850    46,402    34,350    48,971    40,600    53,819    46,270    58,244    50,654    61,942    57,832    68,119    63,744    73,269
8000P              33,700    48,814    35,700    46,914    36,124    45,532    37,100    44,239    38,737    44,387    39,965    44,577    41,386    44,894    43,699    46,174    45,482    47,276    47,931    48,932    51,486    51,399    54,156    53,334    56,804    55,244    61,390    58,581    65,352    61,444

8100C                 650    29,906     1,950    29,346     3,650    28,923     7,250    28,164     9,400    29,640    12,050    32,356    16,750    36,719    23,400    41,714    28,950    45,676       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,250    49,410    38,975    47,785    38,439    46,476    38,910    45,106    40,314    45,174    41,360    45,291    42,732    45,698    44,801    46,778    46,503    47,848       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 350    28,031     1,400    27,606     2,850    27,344     6,150    26,835     8,200    28,154    10,700    31,031    15,200    35,602    21,750    40,832    27,400    44,961    30,950    47,703    37,200    52,791    43,550    57,368    48,635    61,229    56,164    67,642    62,345    72,966
8200P              43,000    49,742    41,340    48,435    40,586    47,292    40,611    45,903    41,765    45,878    42,638    45,931    43,872    46,297    45,825    47,338    47,455    48,378    49,787    49,976    53,169    52,375    55,820    54,366    58,393    56,261    62,901    59,598    66,828    62,475

8300C                 200    26,098     1,050    25,815     2,150    25,735     5,200    25,485     7,150    26,682     9,600    29,750    14,000    34,538    20,350    39,965    25,800    44,211       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              46,393    49,941    43,456    48,974    42,457    47,930    42,164    46,603    43,102    46,519    43,828    46,531    44,935    46,859    46,770    47,857    48,345    48,880       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    24,147       700    24,022     1,650    24,094     4,350    24,124     6,200    25,208     8,500    28,422    12,750    33,420    18,950    39,063    24,550    43,494    27,750    46,346    34,050    51,694    39,800    56,403    46,100    60,432    54,371    67,091    60,814    72,595
8400P              47,962    50,074    45,153    49,339    44,128    48,474    43,546    47,203    44,911    47,538    44,890    47,058    45,888    47,359    47,647    48,342    49,163    49,344    51,361    50,869    54,605    53,225    57,297    55,298    59,816    57,191    64,266    60,536    68,178    63,441

8500C                  50    22,179       500    22,216     1,300    22,458     3,600    22,756     5,350    23,747     7,600    27,153    11,600    32,297    17,800    38,197    23,000    42,694       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              48,962    50,141    46,636    49,644    45,580    48,925    44,824    47,761    45,380    47,590    45,862    47,547    46,762    47,825    48,455    48,797    49,917    49,777       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    20,219       350    20,427       950    20,817     2,950    21,383     4,600    22,308     6,700    25,837    10,550    31,175    16,350    37,209    21,650    41,902    24,150    44,767    31,100    50,530    36,250    55,347    42,400    59,546    52,435    66,462    59,142    72,152
8600P              50,207    50,207    47,703    49,829    46,789    49,279    45,911    48,219    46,343    48,044    46,697    47,963    47,542    48,243    49,170    49,199    50,601    50,174    52,548    51,533    55,641    53,815    58,579    56,137    61,072    58,039    65,493    61,408    69,402    64,344

8700C                  50    18,308       200    18,613       700    19,197     2,500    20,057     3,900    20,853     6,000    24,624     9,700    30,119    15,250    36,297    20,350    41,095       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,207    50,207    48,486    49,954    47,725    49,535    46,837    48,606    47,140    48,415    47,471    48,361    48,244    48,628    49,829    49,582    51,222    50,543       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    16,474       150    16,913       500    17,597     2,100    18,755     3,400    19,572     5,350    23,422     8,800    29,003    14,200    35,375    19,550    40,409    21,550    43,268    28,400    49,316    32,950    54,212    38,950    58,586    49,550    65,761    57,348    71,643
8800P              50,207    50,207    49,232    50,079    48,489    49,740    47,600    48,921    47,876    48,772    48,107    48,689    48,854    48,967    50,409    49,925    51,783    50,885    53,645    52,221    56,652    54,480    59,654    56,873    62,134    58,793    66,558    62,201    70,487    65,180

8900C                  50    14,744       100    15,239       350    16,029     1,700    17,446     2,950    18,326     4,700    22,181     7,950    27,878    12,750    34,238    18,200    39,534       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,207    50,207    49,680    50,143    49,074    49,896    48,253    49,198    48,447    49,047    48,662    48,983    49,392    49,276    50,909    50,228    52,286    51,201       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    13,137        50    13,520       250    14,532     1,350    16,151     2,500    17,037     4,150    21,003     7,550    27,048    11,750    33,252    16,800    38,599    19,250    41,744    25,850    48,042    29,850    52,993    35,650    57,541    46,000    64,981    55,150    71,059
9000P              50,207    50,207    49,759    50,143    49,478    50,000    48,800    49,436    48,928    49,288    49,138    49,247    49,841    49,542    51,360    50,514    52,722    51,482    54,500    52,791    57,473    55,060    60,521    57,514    63,016    59,465    67,470    62,926    71,434    65,954

9100C                  50    11,669        50    12,174       150    12,983     1,050    14,872     2,100    15,777     3,650    19,844     6,800    25,942    10,850    32,284    15,750    37,754       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,207    50,207    50,207    50,207    49,699    50,053    49,190    49,606    49,325    49,494    49,515    49,461    50,243    49,792    51,738    50,764    53,113    51,747       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    10,342        50    10,961       100    11,585       850    13,696     1,750    14,555     3,100    18,568     6,150    24,882    10,000    31,312    14,800    36,924    17,100    40,164    23,550    46,741    26,900    51,683    32,550    56,421    42,650    64,131    51,650    70,414
9200P              50,207    50,207    50,207    50,207    49,892    50,105    49,538    49,769    49,643    49,670    49,847    49,663    50,563    50,002    52,057    50,986    53,443    51,980    55,153    53,274    58,097    55,544    61,186    58,069    63,703    60,049    68,211    63,571    72,225    66,652

9300C                  50     9,157        50     9,876        50    10,085       650    12,500     1,450    13,484     2,700    17,458     5,350    23,631     9,200    30,335    13,850    36,069       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,207    50,207    50,207    50,207    50,065    50,156    49,795    49,897    49,888    49,813    50,091    49,819    50,827    50,186    52,322    51,185    53,730    52,197       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,105        50     8,909        50     9,137       500    11,374     1,150    12,398     2,350    16,393     4,850    22,635     8,500    29,398    13,000    35,235    15,150    38,556    21,400    45,398    24,200    50,313    29,650    55,230    39,450    63,208    48,250    69,694
9400P              50,207    50,207    50,207    50,207    50,079    50,156    49,925    49,962    50,066    49,929    50,280    49,950    51,024    50,332    52,525    51,349    53,963    52,384    55,612    53,665    58,551    55,954    61,636    58,523    64,196    60,544    68,784    64,140    72,866    67,288

9500C                  50     7,178        50     8,050        50     8,293       400    10,362       950    11,434     2,000    15,284     4,350    21,608     7,800    28,430    12,200    34,404       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,207    50,207    50,207    50,207    50,207    50,207    50,075    50,051    50,190    50,017    50,433    50,070    51,185    50,468    52,690    51,501    54,150    52,549       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,364        50     7,289        50     7,543       300     9,333       750    10,444     1,750    14,341     3,900    20,609     7,150    27,469    11,400    33,549    13,450    36,964    19,400    44,019    21,650    48,860    26,900    53,962    36,400    62,214    44,950    68,903
9600P              50,207    50,207    50,207    50,207    50,207    50,207    50,159    50,109    50,285    50,097    50,528    50,152    51,302    50,579    52,810    51,630    54,303    52,701    55,889    53,966    58,849    56,289    61,884    58,893    64,501    60,959    69,185    64,635    73,356    67,859

9700C                  50     5,649        50     6,614        50     6,877       200     8,240       600     9,534     1,500    13,367     3,450    19,573     6,550    26,522    10,700    32,731       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    50,207    50,207    50,207    50,207    50,195    50,137    50,337    50,152    50,598    50,227    51,387    50,680    52,890    51,738    54,411    52,826       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,026        50     6,015        50     6,284       150     7,362       500     8,740     1,250    12,346     3,100    18,651     6,000    25,591    10,000    31,890    11,850    35,328    17,550    42,613    19,300    47,345    24,300    52,616    33,500    61,149    41,800    68,042
9800P              50,207    50,207    50,207    50,207    50,207    50,207    50,222    50,162    50,361    50,187    50,642    50,293    51,432    50,752    52,932    51,826    54,490    52,939    56,020    54,200    59,005    56,555    61,938    59,174    64,620    61,293    69,415    65,055    73,682    68,358

9900C                  50     4,480        50     5,484        50     5,757       100     6,438       400     7,940     1,100    11,573     2,750    17,699     5,500    24,683     9,350    31,060       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,207    50,207    50,207    50,207    50,236    50,186    50,373    50,216    50,657    50,329    51,452    50,815    52,945    51,896    54,533    53,033       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,004        50     5,014        50     5,288        50     5,359       350     7,318       900    10,608     2,450    16,803     5,000    23,745     8,750    30,246    10,450    33,716    15,900    41,214    17,150    45,779    21,900    51,215    30,700    60,004    38,800    67,118
10000P             50,207    50,207    50,207    50,207    50,207    50,207    50,238    50,186    50,369    50,242    50,657    50,369    51,448    50,860    52,928    51,953    54,549    53,112    56,020    54,361    59,032    56,753    61,809    59,369    64,558    61,544    69,475    65,406    73,845    68,787

10100C                 50     3,587        50     4,595        50     4,869        50     4,946       250     6,475       750     9,766     2,200    15,977     4,550    22,834     8,150    29,410       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,207    50,207    50,207    50,207    50,236    50,206    50,360    50,252    50,639    50,393    51,428    50,891    52,887    51,995    54,539    53,178       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,221        50     4,221        50     4,495        50     4,576       200     5,840       650     9,090     1,950    15,127     4,150    21,960     7,600    28,593     9,200    32,120    14,350    39,785    15,150    44,149    19,650    49,747    28,100    58,804    35,950    66,130
10200P             50,207    50,207    50,207    50,207    50,207    50,207    50,236    50,206    50,347    50,260    50,619    50,405    51,391    50,915    52,827    52,021    54,506    53,229    55,914    54,463    58,949    56,896    61,509    59,485    64,325    61,717    69,367    65,679    73,850    69,146

10300C                 50     2,900        50     3,887        50     4,160        50     4,244       150     5,184       550     8,393     1,700    14,244     3,800    21,132     7,100    27,802       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,207    50,207    50,236    50,206    50,327    50,264    50,591    50,413    51,336    50,929    52,755    52,036    54,451    53,266       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,620       -         -          50     3,858        50     3,946       100     4,474       450     7,663     1,500    13,450     3,450    20,278     6,600    26,988     8,050    30,512    12,950    38,363    13,350    42,490    17,550    48,216    25,650    57,543    33,200    65,068
10400P             50,207    50,207       -         -      50,207    50,207    50,207    50,207    50,299    50,264    50,554    50,417    51,278    50,933    52,664    52,041    54,377    53,293    55,717    54,514    58,774    56,983    61,070    59,525    63,931    61,814    69,098    65,878    73,695    69,439

10500C                 50     2,511       -         -          50     3,588        50     3,677        50     3,613       -         -       1,350    12,770     3,150    19,480     6,150    26,204       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207       -         -      50,207    50,207    50,207    50,207    50,299    50,264       -         -      51,223    50,932    52,568    52,037    54,289    53,307       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,343        50     3,434        50     3,378       -         -       1,150    11,916     2,850    18,658     5,750    25,458     7,050    28,952    11,700    36,964    11,700    40,788    15,650    46,657    23,300    56,204    30,550    63,933
10600P                -         -         -         -      50,207    50,207    50,207    50,207    50,262    50,255       -         -      51,141    50,921    52,456    52,024    54,192    53,313    55,458    54,516    58,526    57,023    60,504    59,494    63,406    61,838    68,671    66,010    73,378    69,666

10700C                -         -         -         -          50     3,122        50     3,213        50     3,166       -         -       1,050    11,354     2,550    17,804     5,350    24,694       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      50,207    50,207    50,207    50,207    50,260    50,255       -         -      51,089    50,912    52,328    52,000    54,080    53,309       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,923        50     3,013        50     2,973       -         -         900    10,602     2,300    17,021     5,000    23,973     6,150    27,409    10,500    35,526    10,150    39,011    13,850    45,021    21,100    54,807    28,100    62,754
10800P                -         -         -         -      50,207    50,207    50,207    50,207    50,260    50,255       -         -      51,009    50,891    52,206    51,971    53,964    53,297    55,148    54,479    58,207    57,022    59,815    59,393    62,745    61,793    68,099    66,070    72,919    69,821

10900C                -         -         -         -          50     2,742        50     2,832        50     2,798       -         -         800    10,009     2,100    16,323     4,650    23,235       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      50,207    50,207    50,207    50,207    50,260    50,254       -         -      50,946    50,872    52,096    51,939    53,837    53,277       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,577        50     2,667        50     2,638       -         -         700     9,397     1,900    15,607     4,300    22,478     5,350    25,899     9,450    34,135     8,800    37,250    12,250    43,383    19,050    53,359    25,700    61,485
11000P                -         -         -         -      50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,880    50,848    51,977    51,900    53,696    53,249    54,803    54,408    57,848    56,982    59,070    59,235    62,001    61,685    67,397    66,062    72,301    69,911

11100C                -         -         -         -          50     2,511        50     2,516        50     2,511       -         -         600     8,762     1,700    14,866     4,000    21,774       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,808    50,819    51,848    51,854    53,559    53,215       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,236       -         -       4,650    24,437     8,450    32,718     7,600    35,488    10,750    41,680    17,150    51,866    23,500    60,185
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,743    51,812       -         -      54,443    54,309    57,438    56,906    58,283    59,024    61,162    61,513    66,585    65,989    71,564    69,934

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,922       -         -       4,000    22,966     7,600    31,377     6,500    33,686     9,400    39,963       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,516    51,709       -         -      54,057    54,181    57,027    56,805    57,453    58,758    60,274    61,287       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,682       -         -       3,500    21,665     6,800    30,027     5,500    31,849     8,150    38,197       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,304    51,598       -         -      53,718    54,048    56,588    56,676    56,600    58,442    59,333    61,005       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    10,549       -         -       3,000    20,299     6,050    28,669     4,650    30,065     7,050    36,444       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,119    51,485       -         -      53,348    53,887    56,129    56,522    55,796    58,098    58,402    60,681       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,562       -         -       2,600    19,062     5,400    27,375     3,900    28,290     6,050    34,666       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,969    51,381       -         -      53,021    53,726    55,688    56,353    55,024    57,723    57,470    60,311       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,506       -         -       2,200    17,758     4,800    26,091     3,250    26,544     5,150    32,872       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,812    51,258       -         -      52,673    53,539    55,245    56,167    54,309    57,324    56,559    59,903       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,656       -         -       1,900    16,632     4,300    24,905     2,650    24,738     4,350    31,076       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,700    51,158       -         -      52,391    53,367    54,845    55,979    53,613    56,882    55,691    59,460       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,741       -         -       1,600    15,445     3,800    23,667     2,150    22,997     3,650    29,299       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,585    51,041       -         -      52,096    53,172    54,422    55,766    53,005    56,434    54,886    58,992       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,141       -         -       1,350    14,338     3,350    22,458     1,750    21,377     3,050    27,566       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,525    50,968       -         -      51,835    52,981    54,016    55,544    52,504    56,002    54,166    58,514       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,516       -         -       1,150    13,343     3,000    21,398     1,400    19,762     2,500    25,784       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,464    50,888       -         -      51,617    52,804    53,682    55,343    52,054    55,555    53,483    57,997       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,845       -         -       1,000    12,492     2,650    20,295     1,100    18,166     2,050    24,098       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,401    50,798       -         -      51,448    52,652    53,335    55,120    51,665    55,100    52,910    57,490       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,088       -         -         850    11,604     2,300    19,134       850    16,613     1,650    22,394       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,339    50,691       -         -      51,275    52,484    52,976    54,873    51,335    54,648    52,391    56,962       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,134       -         -         700    10,663     2,050    18,179       650    15,142     1,350    20,888       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,337    50,683       -         -      51,097    52,299    52,706    54,666    51,072    54,213    51,999    56,489       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,023       -         -         600     9,923     1,800    17,183       500    13,817     1,050    19,213       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,547       -         -      50,976    52,154    52,431    54,443    50,872    53,821    51,602    55,945       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,919       -         -         500     9,143     1,600    16,299       400    12,738       850    17,851       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,541       -         -      50,853    51,997    52,203    54,241    50,739    53,505    51,338    55,504       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,823       -         -         400     8,308     1,400    15,376       300    11,540       650    16,332       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,274    50,534       -         -      50,728    51,823    51,972    54,023    50,606    53,146    51,072    54,999       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,733       -         -         350     7,776     1,200    14,403       200    10,133       500    14,962       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,665    51,718    51,735    53,786    50,473    52,718    50,872    54,544       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,648       -         -         300     7,225     1,050    13,577       150     9,182       350    13,371       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,601    51,606    51,554    53,584    50,407    52,441    50,673    54,005       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,568       -         -         250     6,650       900    12,709       100     8,073       250    12,020       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,207    50,207       -         -      50,536    51,485    51,369    53,364    50,340    52,113    50,540    53,552       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,034       800    12,035        50     6,615       200    11,125       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,470    51,355    51,244    53,197    50,274    51,681    50,473    53,265       -         -         -         -  



Back to Top



HHN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HKG (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



HNT (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,403   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,456   111,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,509   111,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,562   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,616   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,669   111,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     6,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,722   111,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,828   111,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,882   111,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,975   112,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,028   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,121   112,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,214   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,347   112,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,427   112,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,520   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,653   112,890       -         -         -         -     118,689   122,652       -         -     130,712   134,995       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,395       -         -         -         -       9,350    33,236       -         -      29,950    53,346       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,892   113,169       -         -         -         -     119,394   123,317       -         -     131,523   135,713       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,672       -         -         -         -      10,400    35,178       -         -      31,850    55,195       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     110,310   110,350       -         -         -         -     112,158   113,462       -         -     116,135   118,782   120,138   123,969       -         -     132,308   136,404   141,379   145,781       -         -  
12000P                -         -         -         -         -         -         -         -         750     5,532       -         -         -         -       2,300    15,042       -         -       7,000    27,690    11,550    37,173       -         -      33,800    57,043    50,061    69,186       -         -  

12200C                -         -         -         -         -         -         -         -     110,350   110,376       -         -         -         -     112,451   113,768       -         -     116,641   119,261   120,857   124,621       -         -     133,079   137,083   142,230   146,539       -         -  
12200P                -         -         -         -         -         -         -         -         850     6,118       -         -         -         -       2,700    16,478       -         -       7,800    29,446    12,750    39,168       -         -      35,800    58,892    52,082    71,008       -         -  

12400C                -         -         -         -         -         -         -         -     110,376   110,403       -         -         -         -     112,757   114,074       -         -     117,199   119,766   121,575   125,246       -         -     133,851   137,748   143,081   147,270       -         -  
12400P                -         -         -         -         -         -         -         -       1,000     6,862       -         -         -         -       3,150    17,994       -         -       8,750    31,321    14,000    41,163       -         -      37,900    60,741    54,144    72,844       -         -  

12600C                -         -         -         -         -         -         -         -     110,390   110,429       -         -         -         -     113,063   114,380       -         -     117,744   120,258   122,320   125,871       -         -     134,596   138,413   143,892   148,002       -         -  
12600P                -         -         -         -         -         -         -         -       1,150     7,607       -         -         -         -       3,650    19,577       -         -       9,750    33,223    15,400    43,225       -         -      40,100    62,616    56,219    74,652       -         -  

12800C                -         -         -         -         -         -         -         -     110,416   110,456       -         -         -         -     113,382   114,699       -         -     118,303   120,750   123,064   126,496       -         -     135,327   139,051   144,690   148,707       -         -  
12800P                -         -         -         -         -         -         -         -       1,350     8,498       -         -         -         -       4,200    21,200       -         -      10,850    35,178    16,900    45,313       -         -      42,350    64,465    58,333    76,475       -         -  

13000C                -         -         -         -         -         -         -         -     110,416   110,469       -         -         -         -     113,728   115,018       -         -     118,835   121,216   123,769   127,108       -         -     136,032   139,676   145,448   149,398       -         -  
13000P                -         -         -         -         -         -         -         -       1,600     9,509       -         -         -         -       4,850    22,955       -         -      12,000    37,146    18,450    47,401       -         -      44,650    66,313    60,461    78,283       -         -  

13200C                -         -         -         -         -         -         -         -     110,416   110,483       -         -         -         -     114,060   115,324       -         -     119,380   121,681   124,474   127,693       -         -     136,710   140,275   146,193   150,063   154,585   158,496
13200P                -         -         -         -         -         -         -         -       1,850    10,520       -         -         -         -       5,550    24,738       -         -      13,250    39,141    20,100    49,502       -         -      47,050    68,175    62,589    80,079    74,932    89,296

13300C                -         -         -         -         -         -         -         -     110,416   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -       2,000    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     110,403   110,483       -         -         -         -     114,393   115,630       -         -     119,899   122,133   125,166   128,265       -         -     137,362   140,860   146,898   150,715   155,344   159,201
13400P                -         -         -         -         -         -         -         -       2,150    11,637       -         -         -         -       6,300    26,560       -         -      14,600    41,190    21,900    51,630       -         -      49,550    70,024    64,731    81,861    77,126    91,038

13500C                -         -         -         -         -         -         -         -     110,390   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -       2,300    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     110,363   110,483       -         -     112,624   113,156   114,725   115,922       -         -     120,404   122,572   125,818   128,810       -         -     137,987   141,432   147,576   151,340   156,062   159,892
13600P                -         -         -         -         -         -         -         -       2,500    12,861       -         -       5,650    22,756     7,150    28,462       -         -      16,050    43,251    23,750    53,758       -         -      51,737    71,873    66,899    83,630    79,294    92,767

13700C                -         -         -         -         -         -         -         -     110,350   110,469       -         -     112,677   113,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -       2,650    13,419       -         -       6,000    23,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     110,310   110,456       -         -     112,730   113,289   115,045   116,215       -         -     120,883   122,998   126,429   129,342       -         -     138,572   141,977   148,228   151,952   156,767   160,557
13800P                -         -         -         -         -         -         -         -       2,850    14,084       -         -       6,350    24,418     8,100    30,430       -         -      17,600    45,339    25,700    55,873       -         -      53,851    73,708    69,093    85,399    81,489    94,483

13900C                -         -         -         -         -         -         -         -     110,283   110,443       -         -     112,784   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -       3,050    14,736       -         -       6,750    25,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     110,230   110,429       -         -     112,823   113,409   115,337   116,481       -         -     121,322   123,397   127,015   129,847       -         -     139,131   142,509   148,840   152,551   157,432   161,209
14000P                -         -         -         -         -         -         -         -       3,300    15,481       -         -       7,150    26,187     9,100    32,425       -         -      19,200    47,427    27,800    58,027       -         -      55,993    75,530    71,274    87,154    83,683    96,185

14100C                -         -         -         -         -         -         -         -     110,177   110,416       -         -     112,850   113,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -       3,500    16,132       -         -       7,600    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     110,110   110,390       -         -     112,877   113,502   115,603   116,747       -         -     121,734   123,769   127,560   130,326       -         -     139,650   143,014   149,425   153,122   158,057   161,834
14200P                -         -         -         -         -         -         -         -       3,750    16,877       -         -       8,050    28,049    10,250    34,513       -         -      20,950    49,555    30,000    60,155       -         -      58,174    77,352    73,469    88,897    85,878    97,874

14300C                -         -         -         -         -         -         -         -     110,044   110,363       -         -     112,890   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -       4,000    17,609       -         -       8,500    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     109,964   110,323       -         -     112,903   113,582   115,843   116,986       -         -     122,094   124,128   128,052   130,778       -         -     140,128   143,493   149,970   153,668   158,655   162,446
14400P                -         -         -         -         -         -         -         -       4,300    18,420       -         -       9,000    29,925    11,450    36,601       -         -      22,800    51,683    32,300    62,283       -         -      60,368    79,174    75,690    90,626    88,072    99,550

14500C                -         -         -         -         -         -         -         -     109,871   110,283       -         -     112,890   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -       4,600    19,231       -         -       9,500    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     109,764   110,243       -         -     112,877   113,648   116,042   117,199       -         -     122,426   124,461   128,491   131,191       -         -     140,581   143,959   150,462   154,200   159,201   163,031
14600P                -         -         -         -         -         -         -         -       4,900    20,043       -         -      10,050    31,880    12,800    38,756       -         -      24,800    53,838    34,700    64,411       -         -      62,589    80,970    77,898    92,328    90,253   101,199

14700C                -         -         -         -         -         -         -         -     109,645   110,190       -         -     112,850   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       5,200    20,841       -         -      10,600    32,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     109,512   110,137       -         -     112,810   113,688   116,175   117,399       -         -     122,679   124,754   128,863   131,590       -         -     140,966   144,398   150,928   154,705   159,719   163,590
14800P                -         -         -         -         -         -         -         -       5,550    21,718       -         -      11,150    33,848    14,200    40,910       -         -      26,850    55,979    37,250    66,526       -         -      64,810    82,752    80,105    94,031    92,448   102,848

14900C                -         -         -         -         -         -         -         -     109,365   110,084       -         -     112,757   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       5,900    22,583       -         -      11,750    34,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            109,871   109,658   108,900   109,299       -         -         -         -     109,219   110,017       -         -     112,677   113,701   116,268   117,558       -         -     122,878   125,020   129,182   131,949       -         -     141,325   144,810   151,340   155,197   160,198   164,135
15000P                150    11,158       750    15,348       -         -         -         -       6,250    23,461       -         -      12,400    35,923    15,750    43,131       -         -      29,050    58,121    39,850    68,614       -         -      67,058    84,534    82,340    95,706    94,629   104,471

15100C            109,831   109,605   108,727   109,206   108,089   108,847       -         -     109,033   109,937       -         -     112,597   113,688   116,295   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    12,355       800    16,252     1,900    18,659       -         -       6,650    24,392       -         -      13,050    36,960    16,600    44,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            109,804   109,605   108,607   109,153   107,889   108,754       -         -     108,833   109,844       -         -     112,491   113,675   116,295   117,691       -         -     123,011   125,259   129,422   132,268   135,939   139,197   141,618   145,196   151,726   155,649   160,637   164,667
15200P                250    13,526       900    17,303     2,150    19,723       -         -       7,100    25,363       -         -      13,700    37,998    17,450    45,379       -         -      31,350    60,262    42,600    70,702    59,903    79,254    69,319    86,290    84,561    97,382    96,810   106,080

15300C            109,738   109,538   108,408   109,060   107,676   108,661       -         -     108,621   109,764       -         -     112,371   113,661   116,281   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                300    14,723       950    18,260     2,300    20,681       -         -       7,500    26,294       -         -      14,400    39,062    18,300    46,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            109,671   109,472   108,275   109,006   107,424   108,528       -         -     108,395   109,658       -         -     112,225   113,635   116,242   117,784       -         -     123,078   125,458   129,595   132,561   136,138   139,517   141,871   145,555   152,045   156,088   161,036   165,172
15400P                350    15,933     1,000    19,258     2,450    21,665       -         -       7,950    27,265       -         -      15,150    40,139    19,200    47,614       -         -      33,800    62,416    45,500    72,764    62,177    81,063    71,580    88,032    86,782    99,031    98,978   107,676

15500C            109,592   109,405   108,062   108,900   107,184   108,434       -         -     108,129   109,552       -         -     112,065   113,595   116,188   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                400    17,170     1,100    20,388     2,500    22,583       -         -       8,450    28,289       -         -      15,900    41,230    20,150    48,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            109,498   109,339   107,836   108,807   106,905   108,301       -         -     107,849   109,432       -         -     111,892   113,542   116,122   117,851       -         -     123,064   125,618   129,701   132,813   136,298   139,809   142,070   145,901   152,338   156,501   161,395   165,651
15600P                450    18,447     1,200    21,532     2,750    23,700       -         -       8,950    29,313       -         -      16,700    42,320    21,150    49,901       -         -      36,350    64,544    48,500    74,812    64,491    82,872    73,868    89,761    88,990   100,654   101,146   109,259

15700C            109,392   109,272   107,597   108,714   106,599   108,168       -         -     107,543   109,299       -         -     111,693   113,488   116,015   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                500    19,763     1,300    22,716     2,950    24,804       -         -       9,500    30,377       -         -      17,500    43,424    22,150    51,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            109,286   109,206   107,277   108,567   106,253   108,009   106,134   108,115   107,211   109,166   108,913   110,695   111,467   113,422   115,896   117,877   119,700   121,961   122,971   125,751   129,714   133,026   136,391   140,075   142,216   146,206   152,577   156,886   161,714   166,103
15800P                600    21,213     1,450    23,979     3,200    25,948     7,400    29,087    10,050    31,427    12,650    36,136    18,350    44,528    23,200    52,189    29,450    59,145    39,000    66,646    51,600    76,834    66,819    84,654    76,155    91,477    91,211   102,277   103,301   110,815

15900C            109,153   109,153   106,945   108,421   105,881   107,836   105,774   107,956   106,865   109,020   108,621   110,576   111,214   113,342   115,763   117,864   119,620   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                650    22,596     1,600    25,256     3,400    27,078     7,750    30,124    10,600    32,491    13,350    37,253    19,200    45,632    24,250    53,319    30,700    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            108,966   109,020   106,666   108,315   105,495   107,676   105,362   107,769   106,493   108,860   108,301   110,443   110,948   113,262   115,590   117,851   119,513   122,027   122,785   125,831   129,648   133,199   136,418   140,301   142,310   146,486   152,763   157,259   161,980   166,542
16000P                700    24,033     1,700    26,520     3,550    28,209     8,250    31,215    11,200    33,595    14,050    38,357    20,100    46,762    25,400    54,476    31,950    61,379    41,850    68,761    54,850    78,842    69,133    86,423    78,443    93,166    93,405   103,873   105,442   112,358

16100C            108,794   108,953   106,293   108,168   105,096   107,503   104,950   107,597   106,080   108,674   107,942   110,310   110,642   113,156   115,390   117,824   119,380   122,040       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                850    25,629     1,850    27,850     3,800    29,432     8,700    32,305    11,850    34,726    14,800    39,501    21,050    47,893    26,550    55,620    33,250    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            108,554   108,820   105,854   107,982   104,631   107,304   104,471   107,370   105,641   108,501   107,570   110,163   110,310   113,050   115,178   117,784   119,234   122,040   122,519   125,884   129,502   133,345   136,391   140,501   142,349   146,738   152,896   157,591   162,206   166,954
16200P                900    27,132     2,050    29,246     4,200    30,723     9,250    33,436    12,500    35,843    15,550    40,631    22,050    49,050    27,700    56,764    34,550    63,587    44,750    70,849    58,200    80,810    71,474    88,179    80,744    94,842    95,613   105,442   107,557   113,874

16300C            108,301   108,700   105,442   107,836   104,152   107,104   103,992   107,171   105,163   108,301   107,171   110,004   109,964   112,930   114,925   117,731   119,061   122,040       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,000    28,728     2,200    30,643     4,550    32,013     9,750    34,566    13,200    37,013    16,350    41,775    23,050    50,180    28,950    57,908    35,950    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            108,009   108,567   104,950   107,636   103,646   106,892   103,447   106,932   104,657   108,075   106,745   109,831   109,592   112,797   114,659   117,678   118,848   122,027   122,160   125,884   129,262   133,438   136,298   140,674   142,323   146,965   152,989   157,910   162,379   167,340
16400P              1,100    30,350     2,400    32,079     4,850    33,303    10,350    35,737    13,950    38,197    17,150    42,932    24,050    51,324    30,200    59,052    37,350    65,795    47,800    72,910    61,650    82,752    73,828    89,908    83,031    96,491    97,808   107,011   109,685   115,377

16500C            107,703   108,448   104,444   107,450   103,088   106,652   102,915   106,692   104,125   107,849   106,267   109,645   109,179   112,651   114,366   117,598   118,622   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,200    31,999     2,600    33,542     5,200    34,619    10,900    36,894    14,700    39,381    18,050    44,116    25,050    52,455    31,450    60,182    38,800    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,291   108,248   103,833   107,211   102,489   106,413   102,303   106,426   103,540   107,610   105,774   109,445   108,740   112,491   114,034   117,518   118,370   121,947   121,695   125,844   128,930   133,492   136,125   140,807   142,243   147,164   153,029   158,203   162,512   167,713
16600P              1,350    33,702     2,850    35,045     5,400    35,923    11,550    38,091    15,500    40,591    18,950    45,299    26,250    53,638    32,800    61,326    40,250    67,976    51,000    74,945    64,797    84,667    76,195    91,623    85,332    98,127    99,976   108,541   111,773   116,867

16700C            106,905   108,129   103,208   106,971   101,838   106,147   101,665   106,160   102,942   107,357   105,256   109,232   108,262   112,318   113,675   117,412   118,090   121,907       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,450    35,417     3,100    36,561     5,950    37,319    12,200    39,288    16,300    41,788    19,850    46,483    27,400    54,796    34,150    62,456    41,750    69,053       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            106,413   107,929   102,543   106,732   101,159   105,868   101,013   105,868   102,303   107,078   104,684   108,993   107,769   112,132   113,289   117,306   117,771   121,841   121,136   125,751   128,517   133,518   135,899   140,913   142,097   147,324   153,003   158,469   162,605   168,058
16800P              1,600    37,160     3,350    38,104     6,450    38,703    12,850    40,498    17,150    43,025    20,850    47,707    28,550    55,953    35,550    63,587    43,300    70,130    54,350    76,967    67,497    86,543    78,563    93,312    87,607    99,736   102,144   110,057   113,861   118,343

16900C            105,828   107,676   101,784   106,439   100,401   105,562   100,282   105,548   101,612   106,785   104,085   108,754   107,237   111,932   112,877   117,173   117,439   121,761       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,800    38,929     3,650    39,687     6,850    40,099    13,600    41,722    18,100    44,289    21,850    48,917    29,750    57,110    37,000    64,717    44,900    71,208       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            105,229   107,490   100,986   106,147    99,630   105,242    99,537   105,242   100,880   106,479   103,460   108,501   106,666   111,706   112,424   117,026   117,079   121,668   120,471   125,618   128,012   133,478   135,593   140,993   141,884   147,470   152,936   158,695   162,632   168,378
17000P              1,900    40,724     3,950    41,269     7,250    41,522    14,300    42,959    19,000    45,539    22,850    50,114    31,050    58,280    38,500    65,835    46,500    72,272    57,800    78,948    70,197    88,391    80,917    94,988    89,881   101,332   104,298   111,560   115,922   119,779

17100C            104,538   107,237   100,109   105,814    98,779   104,897    98,739   104,883   100,122   106,160   102,782   108,222   106,080   111,480   111,946   116,880   116,680   121,562       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,150    42,520     4,300    42,879     7,850    42,959    15,100    44,209    19,950    46,802    23,950    51,351    32,300    59,437    40,000    66,952    48,150    73,322       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,713   106,918    99,178   105,482    97,888   104,551    97,901   104,524    99,324   105,814   102,077   107,929   105,442   111,241   111,440   116,707   116,255   121,455   119,713   125,445   127,400   133,412   135,221   141,033   141,605   147,576   152,803   158,908   162,619   168,670
17200P              2,450    44,315     4,750    44,488     8,350    44,408    15,900    45,459    20,950    48,079    25,050    52,574    33,650    60,608    41,550    68,056    49,850    74,373    60,874    80,903    72,910    90,200    83,271    96,637    92,155   102,902   106,426   113,036   117,984   121,216

17300C            102,822   106,612    98,154   105,096    96,903   104,139    97,010   104,152    98,473   105,455   101,332   107,623   104,777   110,975   110,908   116,534   115,816   121,322       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,700    46,124     5,150    46,124     8,950    45,858    16,750    46,722    21,400    49,183    26,200    53,811    35,000    61,765    43,150    69,160    51,600    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,851   106,293    97,090   104,724    95,906   103,753    96,065   103,740    97,582   105,070   100,548   107,291   104,072   110,709   110,336   116,335   115,337   121,189   118,848   125,219   126,709   133,305   134,782   141,046   141,259   147,643   152,617   159,094   162,552   168,936
17400P              2,850    47,986     5,550    47,773     9,300    47,361    17,650    47,999    23,100    50,673    27,400    55,048    36,400    62,922    44,800    70,250    53,350    76,435    63,600    82,819    75,583    91,969    85,625    98,260    94,403   104,444   108,554   114,486   120,005   122,626

17500C            100,760   105,921    95,919   104,285    94,815   103,301    95,081   103,327    96,637   104,671    99,723   106,945   103,341   110,416   109,738   116,122   114,832   121,030       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,200    49,795     6,050    49,409    10,150    48,811    18,900    49,236    24,750    52,109    28,650    56,298    37,850    64,079    46,450    71,341    55,150    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,563   105,548    94,682   103,859    93,671   102,835    94,044   102,862    95,666   104,245    98,858   106,586   102,569   110,110   109,113   115,896   114,300   120,857   117,891   124,940   125,937   133,146   134,250   141,006   140,860   147,683   152,378   159,254   162,446   169,189
17600P              3,550    51,617     6,550    51,058    10,850    50,300    19,800    50,513    25,850    53,399    29,900    57,549    39,350    65,236    48,200    72,418    57,000    78,470    66,327    84,707    78,243    93,711    87,952    99,843    96,637   105,961   110,642   115,922   122,014   124,009

17700C             98,233   105,109    93,326   103,341    92,448   102,343    92,953   102,396    94,642   103,806    97,954   106,200   101,758   109,778   108,448   115,656   113,741   120,684       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,900    53,439     7,100    52,721    11,500    51,803    20,750    51,803    26,950    54,689    31,250    58,799    42,000    66,486    49,950    73,482    58,850    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,757   104,617    91,903   102,822    91,158   101,824    91,823   101,904    93,578   103,341    97,010   105,801   100,920   109,432   107,756   115,404   113,143   120,484   116,827   124,621   125,059   132,946   133,665   140,953   140,381   147,696   152,085   159,387   162,273   169,415
17800P              4,250    55,274     7,650    54,383    12,250    53,293    21,800    53,093    28,200    56,006    32,600    60,049    42,450    67,524    51,750    74,546    60,355    80,465    69,053    86,543    80,903    95,400    90,280   101,412    98,845   107,464   112,717   117,332   123,995   125,379

17900C             95,174   104,125    90,373   102,263    89,828   101,292    90,626   101,385    92,448   102,848    96,026   105,389   100,042   109,086   107,038   115,138   112,531   120,285       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,800    57,030     8,200    56,059    13,000    54,809    22,800    54,397    28,400    57,163    34,000    61,299    44,050    68,667    53,600    75,597    61,778    81,449       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,432   103,567    88,750   101,651    88,391   100,694    89,376   100,840    91,291   102,343    94,988   104,950    99,138   108,700   106,280   114,845   111,879   120,059   115,656   124,248   124,089   132,707   132,986   140,847   139,836   147,683   151,726   159,480   162,060   169,614
18000P              5,150    58,865     8,850    57,708    13,900    56,298    23,900    55,687    30,700    58,639    35,950    62,589    44,450    69,731    54,450    76,608    63,201    82,420    71,766    88,351    83,524    97,063    92,594   102,955   101,053   108,927   114,765   118,715   125,964   126,722

18100C             91,530   102,955    87,048   101,026    86,888   100,082    88,085   100,255    90,080   101,811    93,924   104,484    98,180   108,315   105,508   114,552   111,214   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,650    60,648     9,550    59,357    14,650    57,828    25,000    57,003    32,050    59,969    37,400    63,826    46,800    70,902    57,096    77,672    64,598    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             89,469   102,277    85,226   100,335    85,306    99,417    86,729    99,670    88,830   101,252    92,807   104,006    97,196   107,902   104,697   114,233   110,509   119,580   114,393   123,836   123,038   132,428   132,228   140,714   139,211   147,630   151,300   159,560   161,781   169,787
18200P              6,350    62,363    10,300    60,993    15,450    59,357    26,200    58,293    33,550    61,313    39,050    65,076    48,550    72,032    58,666    78,696    66,034    84,322    74,466    90,120    86,104    98,672    94,882   104,471   103,221   110,363   116,800   120,085   127,892   128,052

18300C             87,248   101,545    83,297    99,590    83,657    98,739    85,319    99,045    87,527   100,667    91,663   103,500    96,185   107,477   103,859   113,914   109,791   119,314       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,750    64,185    11,250    62,576    16,450    60,847    27,500    59,570    35,000    62,643    40,550    66,300    50,300    73,163    60,036    79,706    67,444    85,266       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             82,900   100,760    81,276    98,805    81,928    98,007    83,856    98,393    86,184   100,069    90,466   102,981    95,134   107,025   102,981   113,568   109,033   119,048   113,023   123,370   121,907   132,095   131,404   140,541   138,532   147,550   150,822   159,600   161,462   169,934
18400P              7,400    65,928    12,100    64,185    17,450    62,337    28,700    60,887    36,550    63,986    42,150    67,524    52,750    74,267    61,432    80,704    68,734    86,197    77,153    91,849    88,644   100,255    97,143   105,947   105,375   111,786   118,795   121,415   129,794   129,342

18500C             78,600    99,909    79,148    97,967    80,132    97,249    82,340    97,701    84,800    99,430    89,229   102,436    94,044   106,559   102,090   113,209   108,262   118,755       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,300    67,550    12,750    65,874    18,400    63,853    30,100    62,150    38,100    65,316    43,800    68,747    54,370    75,371    62,829    81,688    70,130    87,115       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             74,350    99,005    76,927    97,090    78,243    96,438    80,784    96,983    83,364    98,779    87,966   101,864    92,927   106,080   101,173   112,837   107,464   118,449   111,560   122,852   120,684   131,736   130,499   140,341   137,774   147,430   150,290   159,613   161,076   170,053
18600P              9,050    69,253    13,700    67,470    19,500    65,329    31,500    63,427    39,750    66,646    45,600    69,971    55,447    76,475    64,239    82,672    71,500    88,032    79,786    93,525    91,144   101,784    99,390   107,397   107,503   113,169   120,764   122,732   131,683   130,632

18700C             70,200    97,981    74,599    96,119    76,302    95,587    79,161    96,238    81,888    98,100    86,649   101,279    91,770   105,575   100,215   112,438   106,639   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              9,600    71,022    14,650    69,053    20,400    66,885    32,950    64,691    41,450    67,976    47,400    71,181    56,937    77,552    65,662    83,630    72,870    88,923       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             66,100    96,903    71,300    95,108    74,267    94,682    77,485    95,467    80,371    97,395    85,292   100,667    90,586   105,056    99,244   112,039   105,788   117,811   110,004   122,280   119,380   131,324   129,515   140,102   136,950   147,270   149,691   159,613   160,650   170,146
18800P             10,450    72,684    15,750    70,596    22,000    68,202    34,550    65,928    43,200    69,293    49,100    72,391    58,440    78,629    67,085    84,588    74,240    89,814    82,420    95,161    93,605   103,274   101,598   108,833   109,592   114,526   122,705   124,022   133,532   131,882

18900C             62,100    95,720    67,500    94,031    72,165    93,751    75,756    94,669    78,815    96,664    83,909   100,042    89,362   104,524    98,247   111,626   104,910   117,465       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,500    74,253    16,900    72,125    23,000    69,731    36,150    67,165    45,050    70,609    51,324    73,575    60,049    79,667    68,495    85,532    75,610    90,692       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             58,150    94,483    63,750    92,887    70,064    92,501    73,987    93,818    77,206    95,906    82,486    99,377    88,112   103,966    97,223   111,188   104,019   117,119   108,434   121,668   118,143   130,872   128,451   139,809   136,045   147,084   149,026   159,573   160,158   170,226
19000P             12,400    75,889    17,650    73,801    24,300    71,168    37,500    68,481    46,900    71,926    52,774    74,772    61,485    80,731    69,904    86,463    76,980    91,557    84,854    96,810    95,839   104,843   103,779   110,217   111,653   115,856   124,621   125,286   135,354   133,119

19100C             54,300    93,485    60,050    91,703    67,350    91,703    72,165    92,940    75,583    95,108    81,023    98,699    86,835   103,380    96,172   110,735   103,101   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,600    77,406    19,400    75,091    26,100    72,418    39,600    69,572    48,850    73,216    54,290    75,956    62,948    81,781    71,327    87,394    78,337    92,408       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             50,550    92,993    56,500    90,652    63,700    90,692    70,303    92,036    73,908    94,297    79,534    97,994    85,532   102,795    95,095   110,270   102,157   116,361   106,719   121,003   116,720   130,393   127,294   139,490   135,074   146,871   148,308   159,493   159,613   170,266
19200P             15,000    78,842    20,750    76,541    27,750    73,735    40,600    71,022    50,850    74,506    55,966    77,086    64,465    82,792    72,737    88,298    79,693    93,233    87,407    98,366    98,220   106,267   105,921   111,573   113,675   117,159   126,496   126,536   137,136   134,343

19300C             46,950    92,435    53,000    90,054    60,100    89,628    68,388    91,091    72,205    93,445    78,004    97,276    84,189   102,170    94,004   109,791   101,199   115,976       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,500    80,238    22,100    77,991    29,250    75,091    43,300    71,926    52,840    75,783    57,535    78,230    65,981    83,803    74,147    89,189    81,023    94,057       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             43,400    91,849    49,600    89,415    56,800    88,418    66,000    90,187    70,370    92,621    76,195    96,611    82,779   101,558    93,046   109,286   100,375   115,563   104,950   120,298   115,217   129,861   126,084   139,144   134,037   146,619   147,523   159,400   159,014   170,293
19400P             17,350    81,901    23,300    79,507    30,450    76,581    45,250    73,070    54,476    77,046    59,118    79,361    67,564    84,760    75,544    90,067    82,353    94,882    89,908    99,869   100,548   107,636   108,022   112,903   115,656   118,436   128,331   127,746   138,891   135,527

19500C             39,950    91,238    46,300    88,737    53,950    87,048    63,050    89,163    68,601    91,716    74,586    95,826    81,396   100,893    91,916   108,780    99,390   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             19,250    83,138    25,450    80,637    32,800    77,632    47,450    74,466    56,152    78,297    60,727    80,465    69,000    85,758    76,927    90,932    83,670    95,680       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,650    90,559    43,100    88,019    50,850    85,731    60,200    88,099    66,350    90,785    72,937    95,015    79,999   100,228    90,772   108,275    98,366   114,725   103,088   119,553   113,648   129,289   124,780   138,745   132,920   146,326   146,672   159,280   158,349   170,279
19600P             20,500    84,627    27,150    81,954    34,650    78,882    49,400    75,929    57,841    79,520    62,310    81,568    70,503    86,716    78,310    91,783    84,987    96,451    92,355   101,306   102,809   108,966   110,084   114,193   117,611   119,673   130,140   128,930   140,620   136,697

19700C             33,600    89,775    40,000    87,261    47,800    84,468    57,400    86,995    63,650    89,828    71,288    94,190    78,536    99,537    89,602   107,743    97,422   114,286       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             22,300    85,904    29,050    83,191    36,650    80,066    51,600    77,352    59,584    80,717    63,946    82,619    72,019    87,633    79,667    92,621    86,277    97,223       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             30,500    89,016    37,300    86,356    44,700    83,723    54,800    85,851    61,150    88,830    68,850    93,352    77,273    98,819    88,498   107,198    96,385   113,834   101,146   118,755   112,025   128,690   123,410   138,320   131,736   146,007   145,768   159,121   157,644   170,253
19800P             24,500    87,021    31,000    84,415    38,850    81,169    53,900    78,749    61,299    81,901    65,529    83,683    73,509    88,551    81,036    93,432    87,553    97,981    94,735   102,702   105,016   110,243   112,105   115,444   119,513   120,883   131,896   130,100   142,296   137,841

19900C             27,550    88,205    34,600    85,439    42,050    82,805    52,100    84,694    58,650    87,819    66,400    92,461    75,836    98,100    87,274   106,639    95,334   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,000    88,019    33,100    85,572    41,000    82,300    56,192    80,119    63,002    83,085    67,125    84,721    74,972    89,455    82,380    94,243    88,817    98,725       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             25,050    87,208    31,850    84,548    39,700    81,781    49,400    83,497    56,200    86,782    64,000    91,557    74,519    97,356    86,090   106,067    94,257   112,890    99,164   117,917   110,336   128,039   121,987   137,854   130,512   145,661   144,810   158,935   156,886   170,200
20000P             29,150    89,163    35,000    86,809    42,500    83,683    58,041    81,502    64,731    84,228    68,667    85,798    76,408    90,373    83,696    95,028    90,054    99,457    97,036   104,045   107,131   111,480   114,074   116,654   121,362   122,040   133,611   131,204   143,932   138,931

20200C             19,700    85,346    26,700    82,619    33,800    80,159    44,600    80,983    51,400    84,627    59,500    89,681    70,400    95,799    83,617   104,883    92,075   111,906       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             33,600    91,371    40,500    88,604    48,050    85,452    61,845    84,162    68,162    86,436    71,820    87,780    79,294    92,062    86,303    96,558    92,501   100,867       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             15,950    82,859    22,200    80,438    29,550    77,938    40,000    78,363    47,000    82,380    55,000    87,726    67,000    94,230    81,116   103,660    89,841   110,882    95,028   116,109   106,825   126,642   118,941   136,817   127,879   144,863   142,762   158,482   155,250   170,000
20400P             39,750    92,913    45,550    90,573    53,300    87,341    65,662    86,716    71,527    88,790    74,892    89,814    82,087    93,738    88,830    97,927    94,855   102,223   101,425   106,572   111,161   113,794   117,824   118,941   124,900   124,248   136,883   133,332   147,058   141,033

20600C             12,050    80,425    18,200    78,057    25,250    75,730    35,600    75,597    42,750    80,039    50,750    85,705    62,800    92,581    78,576   102,370    87,553   109,804       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             46,100    95,041    51,500    92,195    59,450    88,883    69,505    89,123    74,932    90,812    77,964    91,650    84,787    95,281    91,291    99,550    97,129   103,540       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              9,100    77,605    14,800    75,450    21,600    73,296    31,650    72,737    38,900    77,618    46,650    83,590    58,900    90,878    75,996   101,040    85,239   108,687    90,785   114,153   103,128   125,113   115,656   135,633   125,020   143,932   140,487   157,924   153,402   169,721
20800P             52,300    99,803    59,750    93,405    65,600    91,437    73,309    91,410    78,243    92,727    80,957    93,405    87,407    96,784    93,685   100,920    99,311   104,764   105,469   108,887   114,845   115,936   121,349   121,083   128,225   126,323   139,969   135,340   149,997   143,028

21000C              6,750    74,559    12,000    72,604    18,300    70,742    28,250    69,825    35,250    75,131    43,000    81,422    55,200    89,123    72,700    99,670    82,898   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             61,100   101,372    66,800    96,385    70,800    95,055    76,900    93,139    81,302    94,190    83,883    95,121    89,801    97,967    95,720   101,731   101,239   105,668       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,800    71,341     9,550    69,638    15,450    68,029    24,950    66,805    31,850    72,578    39,600    79,214    51,650    87,327    68,950    98,247    80,544   106,333    86,396   112,052    99,311   123,450   112,145   134,316   121,921   142,881   138,014   157,259   151,367   169,322
21200P             67,400   106,160    74,300    98,978    75,743    96,704    80,438    95,108    84,308    95,853    86,676    96,691    92,142    99,271    97,808   102,915   103,194   106,785   109,139   110,988   118,197   117,877   124,594   123,078   131,297   128,265   142,828   137,242   152,763   144,916

21400C              3,350    67,936     7,500    66,526    12,850    65,249    22,000    63,760    28,750    69,971    36,200    76,927    48,300    85,479    65,400    96,797    77,850   105,096       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             75,900   108,129    80,199   101,252    80,212    98,752    83,829    96,917    87,194    97,409    89,336    98,140    94,363   100,494    99,803   104,032   105,056   107,836       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,250    64,385     5,750    63,308    10,600    62,363    19,300    60,661    25,950    67,364    33,300    74,639    45,100    83,603    62,000    95,294    74,350   103,833    81,550   109,804    95,387   121,681   108,434   132,853   118,649   141,711   135,340   156,474   149,146   168,843
21600P             86,800   106,958    85,133   103,154    84,441   100,601    87,035    98,566    89,908    98,858    91,863    99,523    96,438   101,638   101,691   105,109   106,799   108,833   112,438   112,877   121,189   119,633   127,560   124,913   134,117   130,060   145,488   139,024   155,330   146,712

21800C              1,550    60,687     4,400    59,956     8,650    59,384    16,850    57,549    23,300    64,704    30,450    72,298    42,100    81,688    58,750    93,778    71,050   102,543       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,706   108,009    89,681   104,764    88,551   102,410    90,067   100,095    92,461   100,202    94,257   100,800    98,406   102,729   103,460   106,107   108,461   109,791       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                950    56,950     3,350    56,538     7,000    56,338    14,600    54,782    20,900    62,031    27,800    69,931    39,300    79,760    55,600    92,208    67,800   101,213    75,150   107,450    91,410   119,793   104,551   131,271   115,151   140,408   132,468   155,596   146,738   168,258
22000P            102,330   109,459    93,751   106,054    91,982   103,673    92,900   101,492    94,855   101,439    96,464   101,971   100,242   103,726   105,109   107,051   110,017   110,682   115,337   114,579   123,836   121,229   130,260   126,616   136,697   131,749   147,935   140,687   157,711   148,401

22200C                550    53,133     2,500    53,053     5,600    53,253    12,600    52,242    18,650    59,344    25,400    67,577    36,650    77,805    52,600    90,626    64,750    99,856       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,846   109,392    97,316   107,078    95,334   104,963    95,494   102,729    97,050   102,569    98,539   103,061   101,931   104,671   106,666   107,929   111,467   111,533       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                350    49,249     1,800    49,555     4,450    50,127    10,800    49,688    16,600    56,644    23,100    65,170    34,100    75,823    49,800    89,030    61,800    98,486    67,650   104,750    83,600   117,412   100,508   129,555   111,507   138,985   129,435   154,599   144,172   167,580
22400P            107,490   109,858   100,361   107,889    97,888   105,801    97,861   103,859    99,085   103,607   100,454   104,085   103,513   105,548   108,102   108,754   112,823   112,331   117,798   116,029   125,990   122,519   132,654   128,158   138,998   133,279   150,143   142,243   159,892   149,997

22600C                200    45,366     1,250    46,031     3,600    47,015     9,250    47,135    14,700    53,944    21,050    62,802    31,800    73,868    47,150    87,407    58,950    97,076       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,703   109,791   102,955   108,541   100,720   106,878   100,002   104,857   100,907   104,538   102,183   105,003   104,937   106,346   109,445   109,538   114,074   113,076       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    41,469       850    42,493     2,800    43,890     8,000    44,608    13,050    51,324    19,100    60,421    29,600    71,886    44,550    85,758    56,250    95,666    61,900   102,117    77,600   115,244    95,350   127,719   107,730   137,455   126,243   153,508   141,418   166,808
22800P            108,567   109,858   104,857   108,953   102,636   107,490   101,891   105,735   103,912   106,320   103,740   105,828   106,240   107,091   110,656   110,257   115,217   113,768   119,966   117,372   127,985   123,809   134,742   129,555   141,033   134,689   152,125   143,693   161,874   151,487

23000C                 50    37,599       550    38,982     2,100    40,764     6,900    42,134    11,600    48,771    17,200    57,988    27,550    69,904    42,100    84,095    53,650    94,230       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,259   109,924   106,493   109,312   104,431   108,089   103,513   106,479   105,136   106,892   105,163   106,586   107,437   107,769   111,773   110,922   116,268   114,419       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    33,915       400    35,630     1,550    37,665     5,850    39,660    10,350    46,323    15,600    55,660    25,600    67,923    39,800    82,433    49,550    92,355    56,550    99,390    71,950   112,970    88,850   125,764   103,806   135,806   122,892   152,311   138,519   165,930
23200P            109,991   109,991   107,690   109,565   105,402   108,341   104,976   107,158   106,426   107,557   106,400   107,264   108,501   108,395   112,784   111,533   117,226   115,018   121,774   118,542   129,648   124,953   136,537   130,805   142,802   135,965   153,881   145,023   163,643   152,883

23400C                 50    30,403       250    32,252     1,150    34,646     4,850    37,160     9,150    43,863    14,050    53,293    23,800    65,954    37,550    80,744    47,100    90,839       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            109,991   109,991   108,621   109,738   108,501   109,512   106,160   107,716   107,331   108,009   107,490   107,876   109,445   108,966   113,688   112,105   118,090   115,577       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,132       150    28,954       800    31,600     4,000    34,713     8,000    41,363    12,500    50,845    22,200    64,052    35,000    78,882    44,750    89,309    51,600    96,597    66,600   110,602    82,650   123,703    97,550   134,050   119,394   151,008   135,473   164,973
23600P            108,275   109,259   109,020   109,804   107,996   109,246   107,131   108,182   108,328   108,554   108,408   108,395   110,283   109,472   114,499   112,624   118,862   116,082   123,224   119,553   131,005   125,951   138,040   131,922   144,305   137,109   155,410   146,246   165,212   154,173

23800C                 50    24,126       100    25,895       600    28,821     3,250    32,292     7,050    39,048    11,100    48,425    20,600    62,097    32,950    77,153    42,500    87,753       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            109,991   109,991   109,365   109,871   107,184   108,794   107,982   108,607   108,980   108,927   109,193   108,860   111,028   109,937   115,217   113,103   119,540   116,561       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    21,386        50    22,743       400    25,961     2,650    29,951     6,100    36,641     9,550    45,725    19,400    60,368    31,000    75,424    40,300    86,170    47,000    93,738    61,600   108,155    76,750   121,522    91,400   132,188   115,789   149,611   132,281   163,922
24000P            109,991   109,991   109,685   109,924   109,126   109,631   108,621   108,940   108,820   108,740   109,858   109,272   111,666   110,363   115,843   113,542   120,152   116,986   124,368   120,404   132,069   126,815   139,237   132,893   145,541   138,133   156,713   147,364   166,582   155,370

24200C                 50    18,912        50    20,455       300    23,447     2,150    27,703     5,250    34,287     8,400    43,344    17,950    58,440    29,150    73,695    38,250    84,614       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,991   109,991   109,991   109,991   109,498   109,764   109,113   109,206   109,339   109,060   110,403   109,631   112,198   110,735   116,388   113,927   120,670   117,385       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    16,718        50    18,407       200    20,894     1,700    25,456     4,500    31,999     7,400    41,057    16,600    56,525    27,400    71,966    36,250    83,018    42,750    90,812    56,950   105,655    71,200   119,261    85,500   130,233   110,850   148,122   128,970   162,778
24400P            109,991   109,991   109,991   109,991   109,738   109,858   109,472   109,419   109,764   109,352   110,828   109,937   112,664   111,068   116,840   114,286   121,109   117,731   125,206   121,109   132,853   127,533   140,155   133,731   146,499   139,038   157,777   148,361   167,726   156,461

24600C                 50    14,763        50    16,571       150    18,713     1,350    23,341     3,850    29,818     6,500    38,822    15,300    54,596    25,750    70,237    34,350    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            109,991   109,991   109,991   109,991   109,858   109,897   109,751   109,592   110,097   109,578   111,148   110,177   113,050   111,360   117,226   114,592   121,468   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    13,034        50    14,949       100    16,505     1,050    21,280     3,250    27,650     5,700    36,654    14,100    52,707    24,200    68,521    32,550    79,839    38,800    87,846    52,550   103,088    65,900   116,880    79,900   128,172   104,800   146,539   125,525   161,541
24800P            109,991   109,991   109,991   109,991   109,937   109,951   109,937   109,738   110,323   109,764   111,374   110,390   113,355   111,626   117,532   114,872   121,761   118,343   125,764   121,681   133,385   128,132   140,780   134,449   147,217   139,822   158,602   149,252   168,683   157,472

25000C                 50    11,517        50    13,499        50    14,071       800    19,271     2,650    25,336     4,950    34,486    13,000    50,872    22,700    66,805    30,850    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            109,991   109,991   109,991   109,991   109,951   109,951   110,044   109,818   110,496   109,924   111,533   110,549   113,595   111,853   117,771   115,111   121,987   118,582       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    12,222        50    12,781       600    17,356     2,250    23,474     4,300    32,412    12,000    49,077    21,250    65,063    29,200    76,661    35,200    84,867    48,450   100,468    60,950   114,433    74,600   126,044    99,000   144,876   120,800   160,225
25200P            109,991   109,991   109,991   109,991   109,951   109,951   110,110   109,897   110,589   110,030   111,613   110,682   113,768   112,025   117,957   115,324   122,160   118,795   126,070   122,133   133,678   128,611   141,152   135,021   147,669   140,474   159,214   150,050   169,428   158,376

25400C                 50     9,044        50    11,078        50    11,650       500    15,853     1,900    21,679     3,700    30,350    11,350    47,627    19,950    63,387    27,600    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,991   109,991   109,991   109,991   109,991   109,991   110,137   109,951   110,642   110,124   111,653   110,789   113,887   112,185   118,077   115,510   122,266   118,995       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,019        50    10,068        50    10,640       350    14,018     1,550    19,803     3,200    28,448    10,150    45,525    18,650    61,672    26,100    73,455    31,850    81,861    44,600    97,794    56,250   111,892    69,500   123,796    93,400   143,108   114,900   158,828
25600P            109,991   109,991   109,991   109,991   109,991   109,991   110,150   109,991   110,669   110,203   111,640   110,855   113,954   112,331   118,143   115,656   122,320   119,154   126,150   122,466   133,744   128,983   141,259   135,487   147,882   141,019   159,613   150,742   169,960   159,187

25800C                 50     7,142        50     9,163        50     9,735       250    12,395     1,300    18,221     2,750    26,573     9,300    43,770    17,450    59,996    24,650    71,846       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   109,991   109,991   109,991   109,991   110,137   110,017   110,656   110,243   111,587   110,908   113,994   112,438   118,170   115,776   122,320   119,287       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     6,370        50     8,365        50     8,924       200    11,145     1,050    16,545     2,350    24,764     8,550    42,107    16,350    58,360    23,300    70,263    28,800    78,855    41,050    95,108    51,850   109,286    64,700   121,495    88,050   141,272   109,200   157,352
26000P            109,991   109,991   109,991   109,991   109,991   109,991   110,124   110,017   110,616   110,270   111,507   110,935   113,981   112,518   118,143   115,882   122,280   119,380   126,030   122,692   133,611   129,249   141,126   135,832   147,869   141,458   159,786   151,327   170,306   159,905

26200C                 50     5,692        50     7,647        50     8,206       150     9,881       850    15,015     2,000    23,035     7,850    40,471    15,300    56,724    22,000    68,681       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   109,991   109,991   109,991   109,991   110,110   110,030   110,562   110,296   111,400   110,935   113,941   112,584   118,077   115,949   122,187   119,460       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     5,506        50     7,009        50     7,554       100     8,538       700    13,699     1,700    21,399     7,200    38,862    14,300    55,101    20,750    67,098    26,000    75,849    37,700    92,381    47,700   106,612    60,150   119,114    82,950   139,357   103,650   155,782
26400P            109,991   109,991   109,991   109,991   109,991   109,991   110,084   110,030   110,509   110,296   111,294   110,935   113,874   112,624   117,984   116,002   122,067   119,527   125,751   122,812   133,305   129,422   140,780   136,072   147,630   141,778   159,746   151,819   170,439   160,531

26600C                 50     5,506        50     6,437        50     6,969        50     6,942       600    12,648     1,450    19,883     6,550    37,226    13,350    53,492    19,600    65,555       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   109,991   109,991   109,991   109,991   110,044   110,030   110,469   110,296   111,188   110,908   113,781   112,651   117,851   116,042   121,907   119,553       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     5,506        50     5,931        50     6,450        50     6,437       450    11,172     1,200    18,287     6,000    35,710    12,450    51,896    18,450    63,986    23,450    72,870    34,600    89,655    43,800   103,873    55,850   116,667    78,000   137,335    98,350   154,133
26800P            109,991   109,991   109,991   109,991   109,991   109,991   110,044   110,030   110,390   110,283   111,055   110,882   113,675   112,664   117,691   116,055   121,708   119,567   125,325   122,852   132,853   129,502   140,235   136,192   147,191   142,004   159,520   152,205   170,399   161,076

27000C                 50     5,506        50     5,506        50     5,985        50     5,985       400    10,413     1,000    16,851     5,500    34,247    11,600    50,327    17,400    62,443       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   109,991   109,991   110,044   110,030   110,323   110,270   110,935   110,842   113,555   112,664   117,518   116,042   121,495   119,567       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     5,506        50     5,506        50     5,559        50     5,586       300     9,177       850    15,600     5,000    32,744    10,800    48,771    16,400    60,927    21,100    69,904    31,750    86,915    40,150   101,080    51,750   114,140    73,300   135,274    93,200   152,418
27200P            109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   110,283   110,257   110,828   110,802   113,409   112,651   117,306   116,029   121,242   119,540   124,793   122,825   132,268   129,502   139,503   136,218   146,566   142,137   159,094   152,511   170,160   161,528

27400C                 50     5,506        50     5,506        50     5,506        50     5,506       250     8,379       700    14,297     4,550    31,308    10,050    47,241    15,450    59,424       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   110,243   110,243   110,709   110,749   113,249   112,624   117,093   115,989   120,976   119,500       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,506        50     5,506        50     5,506        50     5,506       200     7,527       550    12,901     4,150    29,951     9,400    45,818    14,500    57,881    18,950    66,965    29,100    84,189    36,750    98,247    47,850   111,547    68,800   133,119    88,250   150,622
27600P            109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   110,203   110,217   110,589   110,695   113,103   112,584   116,867   115,936   120,684   119,447   124,155   122,705   131,576   129,422   138,612   136,152   145,754   142,163   158,482   152,710   169,734   161,887

27800C                 50     5,506        50     5,506        50     5,506        50     5,506       150     6,623       450    11,783     3,800    28,674     8,750    44,355    13,650    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   110,163   110,190   110,496   110,642   112,943   112,544   116,627   115,882   120,391   119,380       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,506        50     5,506        50     5,506        50     5,506       100     5,599       400    11,039     3,450    27,358     8,100    42,865    12,850    54,955    17,000    64,079    26,600    81,435    33,550    95,374    44,250   108,940    64,500   130,911    83,500   148,747
28000P            109,991   109,991   109,991   109,991   109,991   109,991   109,991   109,991   110,110   110,163   110,443   110,602   112,784   112,491   116,375   115,803   120,085   119,287   123,463   122,546   130,778   129,289   137,575   135,992   144,810   142,110   157,711   152,830   169,149   162,153

28200C                 50     5,506       -         -          50     5,506        50     5,506        50     5,506       300     9,788     3,150    26,161     7,550    41,482    12,050    53,479       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991       -         -     109,991   109,991   109,991   109,991   110,110   110,163   110,350   110,536   112,637   112,438   116,122   115,723   119,753   119,194       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,506       -         -          50     5,506        50     5,506        50     5,506       -         -       2,850    24,910     7,000    40,086    11,350    52,096    15,200    61,193    24,300    78,696    30,550    92,448    40,800   106,253    60,400   128,637    78,900   146,805
28400P            109,991   109,991       -         -     109,991   109,991   109,991   109,991   110,057   110,110       -         -     112,464   112,371   115,856   115,630   119,434   119,088   122,692   122,320   129,914   129,076   136,404   135,753   143,706   141,964   156,780   152,870   168,391   162,353

28600C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       2,600    23,793     6,500    38,742    10,650    50,673       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,110       -         -     112,318   112,305   115,590   115,523   119,088   118,968       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       2,350    22,649     6,050    37,452    10,000    49,289    13,600    58,413    22,200    76,009    27,800    89,535    37,550   103,513    56,500   126,296    74,500   144,810
28800P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,110       -         -     112,158   112,225   115,350   115,430   118,755   118,835   121,921   122,054   129,010   128,823   135,167   135,433   142,482   141,724   155,703   152,817   167,473   162,459

29000C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       2,100    21,466     5,600    36,136     9,350    47,880       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     109,991   109,991   109,991   109,991   110,057   110,110       -         -     111,986   112,145   115,084   115,311   118,396   118,702       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,900    20,415     5,200    34,899     8,800    46,576    12,150    55,687    20,250    73,322    25,250    86,596    34,550   100,774    52,750   123,902    70,250   142,735
29200P                -         -         -         -     109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,839   112,065   114,832   115,191   118,077   118,556   121,123   121,748   128,052   128,517   133,851   135,048   141,166   141,432   154,479   152,684   166,409   162,486

29400C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,750    19,551     4,800    33,622     8,250    45,259       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,733   111,999   114,566   115,071   117,731   118,409       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,550    18,447     4,450    32,438     7,700    43,903    10,850    53,040    18,400    70,623    22,850    83,630    31,700    97,981    49,200   121,455    66,200   140,607
29600P                -         -         -         -     109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,573   111,919   114,326   114,938   117,372   118,250   120,325   121,402   127,054   128,158   132,454   134,596   139,756   141,059   153,136   152,471   165,199   162,446

29800C                -         -         -         -          50     5,506        50     5,506        50     5,506       -         -       1,400    17,529     4,100    31,228     7,200    42,613       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,454   111,839   114,074   114,805   117,040   118,077       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     5,506       -         -       1,300    16,811     3,800    30,111       -         -       9,650    50,420    16,750    68,016    20,650    80,677    29,000    95,148    45,850   118,968    62,300   138,413
30000P                -         -         -         -         -         -         -         -     109,991   109,991       -         -     111,360   111,773   113,848   114,672       -         -     119,527   121,030   126,070   127,773   131,044   134,090   138,266   140,607   151,699   152,191   163,869   162,326

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    27,930       -         -       8,600    47,919    15,250    65,462    18,600    77,698    26,550    92,341       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,395   114,406       -         -     118,769   120,657   125,086   127,347   129,608   133,518   136,763   140,102       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    25,802       -         -       7,600    45,406    13,800    62,855    16,750    74,772    24,200    89,469       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,970   114,127       -         -     117,984   120,232   124,075   126,895   128,185   132,906   135,194   139,543       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    23,886       -         -       6,750    43,065    12,550    60,408    15,000    71,806    22,050    86,622       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,611   113,861       -         -     117,279   119,819   123,131   126,429   126,749   132,241   133,625   138,931       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    22,078       -         -       5,950    40,724    11,350    57,948    13,450    68,947    20,050    83,776       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,265   113,608       -         -     116,587   119,380   122,187   125,924   125,392   131,563   132,069   138,266       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    20,162       -         -       5,250    38,490    10,250    55,514    12,000    66,047    18,150    80,877       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,919   113,316       -         -     115,936   118,955   121,256   125,419   124,035   130,832   130,473   137,548       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    18,593       -         -       4,650    36,402     9,250    53,160    10,700    63,241    16,450    78,071       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,653   113,063       -         -     115,364   118,529   120,365   124,887   122,772   130,087   128,970   136,817       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    17,183       -         -       4,100    34,367     8,350    50,885     9,500    60,435    14,850    75,224       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,440   112,850       -         -     114,805   118,104   119,540   124,368   121,535   129,329   127,467   136,045       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    15,720       -         -       3,600    32,385     7,550    48,704     8,400    57,642    13,350    72,378       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,214   112,611       -         -     114,286   117,678   118,769   123,849   120,365   128,531   126,004   135,221       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    14,483       -         -       3,150    30,470     6,800    46,536     7,400    54,902    12,000    69,585       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,041   112,398       -         -     113,808   117,252   118,024   123,304   119,247   127,733   124,607   134,396       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    13,180       -         -       2,750    28,621     6,100    44,395     6,550    52,335    10,750    66,805       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,868   112,185       -         -     113,369   116,840   117,292   122,759   118,276   126,961   123,277   133,545       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    12,169       -         -       2,400    26,879     5,450    42,280     5,750    49,742     9,650    64,145       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,749   112,012       -         -     112,970   116,441   116,601   122,213   117,332   126,163   122,067   132,694       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    11,105       -         -       2,100    25,256     4,900    40,338     5,000    47,121     8,600    61,432       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,629   111,826       -         -     112,624   116,055   116,002   121,695   116,441   125,325   120,870   131,816       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     9,988       -         -       1,850    23,767     4,400    38,450     4,350    44,621     7,650    58,786       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,509   111,626       -         -     112,331   115,710   115,444   121,176   115,643   124,527   119,753   130,938       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     9,283       -         -         -         -       3,900    36,481       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,443   111,507       -         -         -         -     114,872   120,631       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,323   111,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,257   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     6,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,257   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,190   110,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264    43,264

2300C                 -         -         -         -         -         -         -         -      43,209    43,264       -         -         -         -      43,760    43,984       -         -      44,267    44,771       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         250     3,468       -         -         -         -       1,050     5,217       -         -       1,300     6,728       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,178    43,255       -         -         -         -      43,812    44,068       -         -      44,455    44,976       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         300     4,137       -         -         -         -       1,350     6,091       -         -       1,700     7,797       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,093    43,226       -         -         -         -      43,848    44,144       -         -      44,642    45,182       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         450     5,069       -         -         -         -       1,700     7,021       -         -       2,200     8,948       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      42,989    43,189       -         -         -         -      43,859    44,213       -         -      44,813    45,380    46,020    46,853       -         -  
2600P                 -         -         -         -         -         -         -         -         600     6,018       -         -         -         -       2,150     8,053       -         -       2,800    10,153     5,100    13,224       -         -  

2650C                 -         -         -         -         -         -         -         -      42,944    43,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         650     6,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      42,867    43,146       -         -         -         -      43,836    44,266       -         -      44,947    45,556    46,220    47,093       -         -  
2700P                 -         -         -         -         -         -         -         -         750     7,013       -         -         -         -       2,650     9,114       -         -       3,450    11,354     6,100    14,470       -         -  

2750C                 -         -         -         -         -         -         -         -      42,783    43,115       -         -      43,251    43,618       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         850     7,555       -         -       1,800     7,957       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      42,663    43,072       -         -      43,187    43,609    43,775    44,300       -         -      45,047    45,716    46,373    47,306       -         -  
2800P                 -         -         -         -         -         -         -         -       1,000     8,150       -         -       2,000     8,473     3,200    10,203       -         -       4,200    12,592     7,150    15,695       -         -  

2850C                 -         -         -         -         -         -         -         -      42,565    43,037       -         -      43,101    43,592       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -       1,100     8,714       -         -       2,250     9,017       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      42,428    42,988       -         -      43,005    43,570    43,663    44,316       -         -      45,102    45,858    46,482    47,499       -         -  
2900P                 -         -         -         -         -         -         -         -       1,300     9,349       -         -       2,500     9,562     3,850    11,356       -         -       5,100    13,881     8,350    16,937       -         -  

2950C                 -         -         -         -         -         -         -         -      42,282    42,935       -         -      42,899    43,545       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -       1,400     9,939       -         -       2,750    10,114       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      42,097    42,865       -         -      42,767    43,509    43,493    44,308       -         -      45,100    45,970    46,535    47,661       -         -  
3000P                 -         -         -         -         -         -         -         -       1,600    10,585       -         -       3,050    10,683     4,600    12,556       -         -       6,050    15,151     9,600    18,155       -         -  

3050C                 -         -         -         -         -         -         -         -      41,928    42,807       -         -      42,623    43,469       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -       1,750    11,222       -         -       3,350    11,258       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,718    42,731       -         -      42,466    43,424    43,258    44,271       -         -      45,035    46,055    46,534    47,800       -         -  
3100P                 -         -         -         -         -         -         -         -       1,950    11,886       -         -       3,650    11,838     5,450    13,790       -         -       7,150    16,449    11,000    19,375       -         -  

3150C                 -         -         -         -         -         -         -         -      41,465    42,637       -         -      42,267    43,361       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -       2,200    12,567       -         -       4,050    12,435       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,198    42,537       -         -      42,067    43,299    42,956    44,207       -         -      44,898    46,109    46,470    47,909       -         -  
3200P                 -         -         -         -         -         -         -         -       2,450    13,253       -         -       4,400    13,031     6,350    15,029       -         -       8,400    17,755    12,550    20,588       -         -  

3250C                 -         -         -         -         -         -         -         -      40,914    42,434       -         -      41,837    43,225       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -       2,700    13,946       -         -       4,800    13,633       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      40,614    42,327       -         -      41,591    43,143    42,570    44,108       -         -      44,686    46,129    46,345    47,985    47,986    49,730
3300P                 -         -         -         -         -         -         -         -       2,950    14,649       -         -       5,200    14,242     7,400    16,308       -         -       9,750    19,045    14,150    21,770    17,432    23,703

3350C                 -         -         -         -         -         -         -         -      40,267    42,199       -         -      41,313    43,049       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       3,250    15,361       -         -       5,650    14,854       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      39,905    42,210       -         -      39,874    42,051       -         -      41,005    42,941    42,109    43,975       -         -      44,400    46,115    46,156    48,031    47,882    49,829
3400P                 -         -         -         -       1,250    16,678       -         -       3,600    16,077       -         -       6,150    15,467     8,500    17,583       -         -      11,200    20,317    15,900    22,935    18,828    24,793

3450C                 -         -         -         -      39,451    42,078       -         -      39,462    41,897       -         -      40,678    42,826    41,844    43,895       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -       1,400    17,546       -         -       3,950    16,796       -         -       6,650    16,085     9,100    18,228       -         -         -         -         -         -         -         -  

3500C              41,446    42,869    39,860    42,473    38,909    41,909    38,796    41,662    39,027    41,738    39,446    42,031    40,317    42,696    41,553    43,802    42,884    44,972    44,037    46,063    45,903    48,046    47,723    49,900
3500P                 300    18,733       700    18,718     1,550    18,424     3,050    17,915     4,300    17,524     5,300    17,335     7,200    16,703     9,750    18,879    11,350    20,277    12,750    21,565    17,376    24,074    20,223    25,855

3550C              41,010    42,804    39,313    42,360    38,335    41,736    38,250    41,461    38,544    41,557    39,002    41,867    39,938    42,560    41,244    43,701    42,631    44,906       -         -         -         -         -         -  
3550P                 350    19,707       800    19,660     1,850    19,271     3,500    18,673     4,700    18,250     5,950    17,989     7,650    17,363    10,300    19,505    12,100    20,906       -         -         -         -         -         -  

3600C              40,393    42,674    38,629    42,194    37,677    41,525    37,678    41,253    38,018    41,353    38,502    41,672    39,526    42,407    40,909    43,589    42,356    44,827    43,589    45,974    45,588    48,028    47,511    49,944
3600P                 450    20,665       950    20,587     2,100    20,134     3,850    19,455     5,100    18,983     6,400    18,679     8,600    18,150    11,400    20,221    12,900    21,535    14,500    22,804    18,796    25,183    21,599    26,887

3650C              39,808    42,607    37,898    42,026    36,981    41,309    37,076    41,039    37,464    41,143    37,992    41,481    39,092    42,247    40,555    43,468    42,062    44,741       -         -         -         -         -         -  
3650P                 500    21,641     1,150    21,498     2,350    21,002     4,200    20,242     5,600    19,698     6,950    19,355     9,150    18,824    12,050    20,851    13,700    22,155       -         -         -         -         -         -  

3700C              39,027    42,477    37,041    41,808    36,243    41,089    36,415    40,799    36,866    40,910    37,431    41,260    38,627    42,070    40,175    43,334    41,752    44,646    43,072    45,847    45,212    47,979    47,246    49,958
3700P                 600    22,599     1,350    22,410     2,600    21,873     4,550    21,036     6,050    20,431     7,500    20,035     9,750    19,509    12,750    21,484    14,500    22,768    16,300    24,005    20,234    26,263    22,979    27,890

3750C              38,063    42,282    36,129    41,587    35,420    40,829    35,699    40,529    36,238    40,668    36,844    41,029    38,129    41,879    39,769    43,189    41,414    44,539       -         -         -         -         -         -  
3750P                 750    23,537     1,550    23,324     2,950    22,715     4,950    21,823     6,500    21,170     8,050    20,720    10,400    20,202    13,450    22,116    15,350    23,378       -         -         -         -         -         -  

3800C              36,250    42,087    35,100    41,315    34,518    40,530    34,932    40,232    35,566    40,405    36,230    40,789    37,611    41,676    39,344    43,033    41,059    44,422    42,478    45,682    44,778    47,899    46,933    49,946
3800P                 900    24,474     1,800    24,219     3,250    23,575     5,400    22,599     7,100    21,873     8,500    21,436    11,050    20,894    14,250    22,752    16,100    23,978    17,974    25,178    21,647    27,311    24,333    28,862

3850C              33,900    41,892    34,004    41,039    33,565    40,224    34,129    39,925    34,852    40,116    35,570    40,519    37,060    41,460    38,898    42,869    40,687    44,296       -         -         -         -         -         -  
3850P               1,100    25,392     2,050    25,115     3,650    24,404     5,850    23,381     7,600    22,608     9,150    22,105    11,800    21,593    15,000    23,382    17,280    24,597       -         -         -         -         -         -  

3900C              31,600    41,634    32,400    40,712    32,535    39,877    33,275    39,591    34,106    39,820    34,885    40,240    36,481    41,226    38,425    42,689    40,295    44,161    41,815    45,479    44,287    47,789    46,571    49,908
3900P               1,300    26,310     2,350    25,992     3,950    25,271     6,400    24,131     8,200    23,317     9,800    22,778    12,550    22,290    15,850    24,013    17,974    25,180    19,484    26,315    23,062    28,325    25,678    29,801

3950C              29,350    41,311    30,250    40,333    31,431    39,491    32,380    39,245    33,312    39,485    34,165    39,939    35,879    40,982    37,931    42,498    39,882    44,013       -         -         -         -         -         -  
3950P               1,500    27,227     2,700    26,850     4,450    26,064     6,950    24,885     8,750    24,047    10,600    23,410    13,300    22,985    16,659    24,638    18,665    25,759       -         -         -         -         -         -  

4000C              27,100    40,989    28,150    39,903    30,250    39,064    31,430    38,853    32,490    39,152    33,416    39,628    35,248    40,723    37,416    42,299    39,453    43,856    41,089    45,241    43,747    47,648    46,164    49,843
4000P               1,800    28,105     3,100    27,686     4,850    26,896     7,500    25,642     9,450    24,732    11,250    24,090    14,100    23,680    17,383    25,260    19,388    26,331    20,983    27,416    24,457    29,303    26,989    30,709

4050C              24,900    40,603    26,100    39,423    28,250    38,628    30,441    38,448    31,627    38,782    32,635    39,296    34,594    40,451    36,880    42,086    39,006    43,690       -         -         -         -         -         -  
4050P               2,150    28,963     3,550    28,504     5,450    27,653     8,150    26,364    10,150    25,420    12,100    24,710    14,950    24,372    18,102    25,877    20,088    26,900       -         -         -         -         -         -  

4100C              22,800    40,092    24,050    38,937    26,350    38,120    29,408    38,014    30,730    38,389    31,826    38,935    33,915    40,159    36,323    41,860    38,540    43,514    40,302    44,967    43,157    47,479    45,714    49,752
4100P               2,450    29,841     3,950    29,342     6,000    28,428     8,850    27,070    11,050    26,038    12,800    25,381    15,850    25,059    18,840    26,489    20,553    27,501    22,467    28,479    25,816    30,250    28,273    31,586

4150C              20,700    39,580    22,100    38,354    24,450    37,599    28,300    37,548    29,799    37,982    30,986    38,570    33,211    39,854    35,745    41,623    38,060    43,327       -         -         -         -         -         -  
4150P               2,900    30,659     4,500    30,120     6,600    29,185     9,550    27,778    11,750    26,730    13,850    25,937    16,850    25,738    19,574    27,098    21,538    28,012       -         -         -         -         -         -  

4200C              18,700    38,947    20,250    37,680    22,650    37,008    26,600    37,053    28,837    37,549    30,125    38,176    32,482    39,539    35,149    41,374    37,561    43,131    39,463    44,658    42,525    47,282    45,227    49,638
4200P               3,400    31,457     5,050    30,898     7,050    30,002    10,400    28,430    12,600    27,371    14,650    26,580    17,772    26,409    20,372    27,686    22,266    28,556    23,929    29,504    27,155    31,157    29,524    32,429

4250C              16,750    38,250    18,400    36,995    20,850    36,400    24,950    36,528    27,847    37,093    29,245    37,762    31,739    39,203    34,537    41,114    37,048    42,925       -         -         -         -         -         -  
4250P               3,900    32,255     5,750    31,616     7,750    30,720    11,200    29,101    13,600    27,956    15,600    27,173    18,550    27,082    21,129    28,277    22,788    29,168       -         -         -         -         -         -  

4300C              14,850    37,494    16,650    36,326    19,150    35,723    23,350    35,972    26,350    36,612    28,335    37,335    30,971    38,854    33,904    40,841    36,524    42,710    38,579    44,315    41,851    47,058    44,702    49,501
4300P               4,550    32,993     6,450    32,334     8,750    31,317    12,150    29,716    14,500    28,580    16,600    27,750    19,400    27,729    21,882    28,862    23,535    29,705    25,372    30,484    28,455    32,034    30,738    33,243

4350C              13,100    36,843    14,950    36,007    17,500    35,104    21,800    35,385    24,800    36,114    27,300    36,888    30,188    38,491    33,257    40,557    35,984    42,484       -         -         -         -         -         -  
4350P               5,200    33,731     7,250    33,013     9,650    31,955    13,100    30,330    15,550    29,149    17,800    28,254    20,223    28,375    22,691    29,412    24,432    30,144       -         -         -         -         -         -  

4400C              11,350    36,544    13,600    35,548    16,150    34,650    20,050    34,824    23,050    35,628    25,750    36,435    29,315    38,127    32,599    40,260    35,364    42,254    37,653    43,941    41,144    46,808    44,146    49,341
4400P               5,850    34,469     8,150    33,651    10,650    32,554    14,150    30,906    16,650    29,700    18,900    28,797    21,056    29,008    23,453    29,974    25,160    30,649    26,780    31,423    29,722    32,868    31,914    34,024

4450C               9,800    36,165    12,000    35,189    14,700    34,234    18,650    34,159    21,700    35,060    24,350    35,949    28,484    37,732    31,933    39,953    34,724    42,009       -         -         -         -         -         -  
4450P               6,900    35,048     9,100    34,270    11,200    33,332    15,100    31,522    17,900    30,193    19,911    29,283    21,883    29,637    24,236    30,508    25,880    31,148       -         -         -         -         -         -  

4500C               8,350    35,746    10,600    34,750    13,300    33,799    17,550    33,425    20,350    34,476    23,150    35,433    27,500    37,318    31,236    39,635    34,133    41,751    36,693    43,538    40,405    46,535    43,564    49,160
4500P               8,000    35,606    10,200    34,828    12,300    33,891    16,350    32,019    19,000    30,745    20,841    29,862    22,727    30,242    25,001    31,043    26,596    31,634    28,148    32,322    30,945    33,671    33,051    34,770

4550C               7,050    35,267     9,350    34,252    11,950    33,343    16,000    32,744    19,050    33,868    21,950    34,905    26,250    36,892    30,546    39,305    33,726    41,492       -         -         -         -         -         -  
4550P               9,150    36,145    11,300    35,387    13,850    34,270    17,600    32,518    20,293    31,219    21,774    30,532    23,587    30,810    25,756    31,574    27,304    32,106       -         -         -         -         -         -  

4600C               5,900    34,728     8,150    33,734    10,750    32,829    14,750    31,993    17,900    33,232    20,550    34,368    25,100    36,452    29,835    38,965    33,135    41,222    35,706    43,107    39,640    46,238    42,951    48,958
4600P              10,550    36,584    12,650    35,846    15,200    34,728    18,900    32,995    21,278    31,713    22,681    31,225    24,418    31,393    26,514    32,080    27,996    32,587    29,471    33,179    32,124    34,437    34,146    35,488

4650C               4,900    34,130     7,050    33,176     9,600    32,297    13,600    31,211    16,750    32,581    19,600    33,805    23,950    36,000    29,141    38,615    32,542    40,944       -         -         -         -         -         -  
4650P              11,750    37,198    14,150    36,245    16,300    35,287    20,150    33,493    22,274    32,188    23,618    31,857    25,247    31,957    27,255    32,600    28,690    33,031       -         -         -         -         -         -  

4700C               4,000    33,492     6,100    32,558     8,550    31,725    12,500    30,651    15,600    31,909    18,400    33,230    22,900    35,536    28,432    38,256    31,934    40,656    34,695    42,650    38,846    45,919    42,312    48,737
4700P              13,350    38,373    16,050    36,484    18,250    35,507    21,850    33,812    23,290    32,606    24,511    32,595    26,075    32,479    27,996    33,097    29,370    33,477    30,744    33,996    33,257    35,175    35,199    36,181

4750C               3,450    32,714     5,200    31,921     7,550    31,135    11,500    30,091    14,550    31,219    17,500    32,646    21,800    35,058    27,550    37,887    31,042    40,326       -         -         -         -         -         -  
4750P              15,500    38,838    17,700    36,823    19,850    35,866    23,192    34,231    24,300    33,117    25,476    33,005    26,887    33,006    28,729    33,577    30,040    33,916       -         -         -         -         -         -  

4800C               2,600    32,055     4,400    31,244     6,700    30,487    10,550    29,515    13,550    30,512    16,450    32,042    20,900    34,580    26,550    37,511    30,711    40,060    33,671    42,168    38,036    45,580    41,656    48,499
4800P              17,300    39,756    19,450    37,692    20,950    36,455    24,325    34,610    25,299    33,742    26,376    33,566    27,686    33,527    29,451    34,029    30,699    34,341    31,966    34,770    34,344    35,876    36,209    36,839

4850C               2,100    31,257     3,750    30,508     5,900    29,822     9,650    28,923    12,650    29,795    15,500    31,430    19,900    34,083    25,500    37,122    30,095    39,752       -         -         -         -         -         -  
4850P              18,700    41,206    21,250    38,512    23,200    36,793    25,450    35,061    26,284    34,361    27,263    34,122    28,471    34,016    30,160    34,474    31,344    34,751       -         -         -         -         -         -  

4900C               1,650    30,439     3,150    29,753     5,200    29,121     8,850    28,303    11,800    29,069    14,700    30,821    19,050    33,589    24,700    36,742    29,468    39,434    32,638    41,666    37,216    45,222    40,981    48,243
4900P              21,300    41,075    23,150    39,227    24,550    37,893    26,565    35,717    27,254    34,933    28,129    34,635    29,240    34,482    30,853    34,903    31,978    35,155    33,131    35,501    35,380    36,540    37,176    37,472

4950C               1,300    29,581     2,650    28,959     4,600    28,384     8,050    27,681    11,000    28,336    13,850    30,196    18,100    33,074    23,650    36,331    28,250    39,043       -         -         -         -         -         -  
4950P              22,750    42,466    25,150    39,830    26,150    38,798    27,665    36,342    28,209    35,500    28,979    35,142    29,992    34,943    31,491    35,215    32,596    35,544       -         -         -         -         -         -  

5000C               1,000    28,704     2,200    28,146     4,000    27,648     7,350    27,033    10,250    27,597    13,050    29,564    17,250    32,557    22,850    35,936    28,200    38,784    31,587    41,139    36,376    44,847    40,285    47,970
5000P              25,600    42,002    27,150    40,435    28,000    39,483    28,745    36,934    29,133    36,015    29,806    35,624    30,725    35,383    32,143    35,617    33,204    35,925    34,243    36,202    36,368    37,176    38,101    38,080

5100C                 550    26,888     1,500    26,445     3,050    26,095     6,050    25,711     8,800    26,086    11,450    28,257    15,650    31,507    21,650    35,178    25,750    38,032       -         -         -         -         -         -  
5100P              29,800    43,065    31,450    41,299    31,509    40,314    30,806    37,983    30,921    37,004    31,405    36,551    32,122    36,195    33,385    36,364    34,372    36,654       -         -         -         -         -         -  

5200C                 300    24,994       950    24,688     2,250    24,495     4,900    24,349     7,600    24,595    10,100    26,955    14,100    30,419    19,500    34,247    24,000    37,307    29,499    40,035    34,671    44,046    38,873    47,381
5200P              34,900    42,932    34,705    41,985    33,381    40,634    32,779    38,958    32,600    37,899    32,892    37,373    33,444    36,968    34,554    37,063    35,479    37,338    36,289    37,482    38,201    38,358    39,814    39,205

5300C                 150    23,060       650    22,857     1,650    22,848     3,950    22,951     6,450    23,074     8,900    25,651    12,800    29,347    18,550    33,489    22,500    36,585       -         -         -         -         -         -  
5300P              39,750    43,131    36,960    42,428    35,491    41,339    34,586    39,788    34,158    38,700    34,282    38,132    34,669    37,669    35,646    37,712    36,520    37,979       -         -         -         -         -         -  

5400C                  50    21,107       400    21,015     1,200    21,178     3,200    21,535     5,500    21,839     7,800    24,341    11,850    28,356    17,100    32,608    21,000    35,831    27,250    38,875    32,946    43,187    37,418    46,737
5400P              41,319    43,198    38,832    42,747    37,230    41,839    36,179    40,466    35,572    39,403    35,546    38,806    35,802    38,314    36,658    38,311    37,504    38,588    38,093    38,609    39,841    39,426    41,361    40,235

5500C                  50    19,129       250    19,166       900    19,517     2,600    20,122     4,600    20,596     6,800    23,030    10,700    27,271    15,300    31,586    19,650    35,076       -         -         -         -         -         -  
5500P              43,264    43,264    40,490    43,004    38,814    42,284    37,617    41,062    36,864    40,035    36,702    39,418    36,843    38,905    37,591    38,863    38,419    39,155       -         -         -         -         -         -  

5600C                  50    17,190       150    17,332       650    17,876     2,050    18,710     3,950    19,380     5,950    21,760     9,650    26,189    14,600    30,845    19,100    34,489    24,550    37,666    31,247    42,288    35,956    46,051
5600P              43,264    43,264    41,611    43,134    39,993    42,569    38,894    41,577    37,988    40,568    37,746    39,966    37,790    39,441    38,456    39,382    39,264    39,677    39,673    39,612    41,283    40,374    42,739    41,162

5700C                  50    15,324        50    15,425       450    16,255     1,550    17,286     3,300    18,162     5,200    20,517     8,700    25,115    13,550    29,980    17,300    33,567       -         -         -         -         -         -  
5700P              43,264    43,264    42,323    43,199    40,974    42,798    39,926    41,968    38,972    41,031    38,675    40,451    38,663    39,941    39,241    39,856    40,051    40,171       -         -         -         -         -         -  

5800C                  50    13,568        50    13,784       300    14,664     1,150    15,870     2,800    16,989     4,550    19,320     7,850    24,062    12,100    28,923    16,100    32,767    22,100    36,419    29,561    41,348    34,492    45,326
5800P              43,264    43,264    42,493    43,199    41,755    42,970    40,759    42,275    39,860    41,453    39,487    40,876    39,417    40,369    39,962    40,296    40,765    40,622    41,035    40,494    42,549    41,226    43,959    42,001

5900C                  50    11,951        50    12,294       200    13,139       850    14,491     2,350    15,837     3,850    18,025     7,050    23,005    11,750    28,299    14,950    31,949       -         -         -         -         -         -  
5900P              43,264    43,264    43,264    43,264    42,320    43,086    41,462    42,537    40,558    41,773    40,215    41,263    40,099    40,764    40,603    40,692    41,421    41,043       -         -         -         -         -         -  

6000C                  50    10,489        50    10,957       150    11,766       650    13,200     1,900    14,671     3,450    17,018     6,350    21,984    10,650    27,326    13,850    31,118    19,950    35,166    27,700    40,377    33,022    44,562
6000P              43,264    43,264    43,264    43,264    42,643    43,146    42,042    42,755    41,207    42,086    40,828    41,589    40,712    41,127    41,166    41,043    42,021    41,437    42,178    41,251    43,647    41,986    45,039    42,766

6100C                  50     9,188        50     9,771        50     9,998       450    11,870     1,550    13,559     3,000    15,934     5,850    21,099     9,700    26,383    12,850    30,292       -         -         -         -         -         -  
6100P              43,264    43,264    43,264    43,264    42,944    43,205    42,409    42,887    41,714    42,329    41,363    41,881    41,233    41,440    41,688    41,381    42,550    41,791       -         -         -         -         -         -  

6200C                  50     8,046        50     8,727        50     8,969       300    10,574     1,250    12,476     2,500    14,731     5,250    20,112     8,950    25,520    11,900    29,459    17,950    33,884    25,550    39,385    31,606    43,786
6200P              43,264    43,264    43,264    43,264    42,981    43,206    42,740    43,017    42,082    42,505    41,785    42,114    41,691    41,720    42,138    41,676    43,025    42,117    43,147    41,921    44,588    42,658    45,966    43,439

6300C                  50     7,049        50     7,811        50     8,065       200     9,363     1,000    11,434     2,100    13,621     4,700    19,141     8,250    24,664    11,050    28,645       -         -         -         -         -         -  
6300P              43,264    43,264    43,264    43,264    43,264    43,264    42,956    43,102    42,415    42,675    42,172    42,339    42,086    41,973    42,533    41,945    43,433    42,404       -         -         -         -         -         -  

6400C                  50     6,184        50     7,010        50     7,272       150     8,349       800    10,445     1,800    12,648     4,050    18,020     7,600    23,820    10,200    27,802    16,200    32,616    23,600    38,383    30,191    42,978
6400P              43,264    43,264    43,264    43,264    43,264    43,264    43,064    43,146    42,667    42,810    42,457    42,508    42,425    42,196    42,879    42,187    43,806    42,678    43,933    42,488    45,379    43,246    46,777    44,052

6500C                  50     5,437        50     6,309        50     6,578       100     7,312       650     9,540     1,500    11,633     3,600    17,082     6,950    22,950     9,400    26,956       -         -         -         -         -         -  
6500P              43,264    43,264    43,264    43,264    43,264    43,264    43,154    43,187    42,847    42,908    42,711    42,670    42,708    42,392    43,191    42,419    44,128    42,927       -         -         -         -         -         -  

6600C                  50     4,793       -         -          50     5,969        50     6,145       500     8,613     1,300    10,810     3,200    16,179     6,400    22,135     8,700    26,145    14,600    31,348    21,800    37,371    28,650    42,154
6600P              43,264    43,264       -         -      43,264    43,264    43,228    43,228    43,005    43,004    42,879    42,778    42,943    42,561    43,444    42,613    44,391    43,141    44,573    42,978    46,043    43,766    47,471    44,601

6700C                  50     4,237       -         -          50     5,434        50     5,604       400     7,803       -         -       2,850    15,318     5,900    21,343     8,000    25,304       -         -         -         -         -         -  
6700P              43,264    43,264       -         -      43,264    43,264    43,231    43,228    43,103    43,068       -         -      43,130    42,704    43,654    42,783    44,621    43,342       -         -         -         -         -         -  

6800C                  50     3,758       -         -          50     4,964        50     5,128       300     6,970       -         -       2,550    14,512     5,400    20,531     7,400    24,511    13,200    30,109    20,150    36,356    26,850    41,320
6800P              43,264    43,264       -         -      43,264    43,264    43,235    43,230    43,185    43,127       -         -      43,276    42,824    43,840    42,944    44,801    43,509    45,072    43,388    46,588    44,219    48,056    45,088

6900C                 -         -         -         -          50     4,549        50     4,706       250     6,329       -         -       2,250    13,684     4,950    19,746     6,800    23,692       -         -         -         -         -         -  
6900P                 -         -         -         -      43,264    43,264    43,264    43,264    43,222    43,157       -         -      43,401    42,937    43,991    43,084    44,952    43,666       -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,182        50     4,334       200     5,692       -         -       2,000    12,922     4,550    18,997     6,250    22,890    11,900    28,871    18,650    35,350    25,200    40,485
7000P                 -         -         -         -      43,264    43,264    43,264    43,264    43,252    43,186       -         -      43,493    43,029    44,108    43,203    45,068    43,803    45,464    43,742    47,027    44,613    48,543    45,517

7100C                 -         -         -         -          50     3,858        50     4,004       150     5,042       -         -       1,750    12,133     4,200    18,290     5,750    22,107       -         -         -         -         -         -  
7100P                 -         -         -         -      43,264    43,264    43,264    43,264    43,275    43,213       -         -      43,568    43,113    44,197    43,304    45,152    43,920       -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,569        50     3,710       100     4,342       -         -       1,550    11,430     3,850    17,566     5,250    21,298    10,750    27,667    17,250    34,339    23,650    39,641
7200P                 -         -         -         -      43,264    43,264    43,264    43,264    43,290    43,236       -         -      43,616    43,178    44,269    43,397    45,212    44,026    45,754    44,034    47,378    44,956    48,945    45,899

7300C                 -         -         -         -          50     3,311        50     3,447        50     3,501       -         -       1,350    10,702     3,500    16,823     4,850    20,573       -         -         -         -         -         -  
7300P                 -         -         -         -      43,264    43,264    43,264    43,264    43,290    43,238       -         -      43,649    43,238    44,323    43,485    45,242    44,108       -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,080        50     3,213        50     3,263       -         -       1,200    10,081     3,200    16,131     4,450    19,826     9,700    26,481    16,000    33,353    22,250    38,812
7400P                 -         -         -         -      43,264    43,264    43,264    43,264    43,291    43,258       -         -      43,666    43,280    44,358    43,554    45,254    44,179    45,962    44,281    47,644    45,247    49,264    46,230

7500C                 -         -         -         -          50     2,874        50     3,001        50     3,049       -         -       1,050     9,441       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      43,264    43,264    43,264    43,264    43,291    43,258       -         -      43,673    43,319       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,856       -         -         950     8,937     2,700    14,856       -         -       8,800    25,360    14,800    32,356    20,900    37,967
7600P                 -         -         -         -         -         -         -         -      43,291    43,259       -         -      43,673    43,343    44,380    43,659       -         -      46,093    44,475    47,846    45,504    49,522    46,528

7700C                 -         -         -         -         -         -         -         -          50     2,682       -         -         800     8,253       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,661    43,372       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,524       -         -         700     7,717     2,250    13,608       -         -       7,950    24,240    13,750    31,401    19,650    37,129
7800P                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,646    43,389    44,362    43,735       -         -      46,172    44,638    47,982    45,713    49,719    46,786

7900C                 -         -         -         -         -         -         -         -          50     2,380       -         -         600     7,160       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,625    43,404       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     2,250       -         -         550     6,800     1,900    12,504       -         -       7,200    23,168    12,750    30,443    18,500    36,303
8000P                 -         -         -         -         -         -         -         -      43,264    43,264       -         -      43,610    43,409    44,314    43,782       -         -      46,201    44,766    48,070    45,895    49,860    47,010

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    22,108    11,850    29,518    17,400    35,473
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,192    44,868    48,111    46,043    49,957    47,205

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    21,119    11,000    28,597    16,400    34,665
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,152    44,942    48,116    46,166    50,010    47,370

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    20,156    10,200    27,685    15,500    33,885
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,087    44,995    48,088    46,268    50,029    47,507

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    19,287     9,500    26,823    14,600    33,085
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,012    45,028    48,035    46,343    50,018    47,627

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,017       -         -       4,450    18,400     8,850    25,980    13,800    32,321
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,904    43,782       -         -      45,916    45,049    47,962    46,401    49,981    47,723

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    17,558     8,250    25,160    13,050    31,571
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,814    45,056    47,870    46,442    49,922    47,801

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    16,692     7,700    24,368    12,350    30,836
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,693    45,052    47,766    46,468    49,847    47,862

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    15,962     7,200    23,607    11,650    30,083
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,587    45,040    47,655    46,483    49,749    47,913

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    15,216     6,700    22,830    11,050    29,389
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,471    45,019    47,526    46,486    49,646    47,946

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,834       -         -       2,800    14,544     6,300    22,145    10,450    28,678
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,580    43,639       -         -      45,362    44,995    47,407    46,480    49,526    47,969

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,746       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,384    43,487       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



JDH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LAU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041

3900C                 -         -         -         -      10,056    10,058       -         -  
3900P                 -         -         -         -          40       502       -         -  

4000C                 -         -         -         -      10,057    10,060       -         -  
4000P                 -         -         -         -          50       502       -         -  

4100C                 -         -         -         -      10,058    10,061       -         -  
4100P                 -         -         -         -          60       529       -         -  

4200C                 -         -         -         -      10,058    10,062       -         -  
4200P                 -         -         -         -          70       606       -         -  

4300C                 -         -         -         -      10,058    10,064       -         -  
4300P                 -         -         -         -          90       711       -         -  

4400C                 -         -         -         -      10,056    10,064       -         -  
4400P                 -         -         -         -         110       817       -         -  

4500C                 -         -         -         -      10,053    10,064       -         -  
4500P                 -         -         -         -         130       928       -         -  

4600C                 -         -         -         -      10,048    10,062       -         -  
4600P                 -         -         -         -         160     1,060       -         -  

4700C                 -         -         -         -      10,040    10,060       -         -  
4700P                 -         -         -         -         190     1,195       -         -  

4750C                 -         -         -         -      10,036    10,058    10,193    10,239
4750P                 -         -         -         -         200     1,259       360     1,766

4800C                 -         -         -         -      10,029    10,056    10,197    10,244
4800P                 -         -         -         -         220     1,336       390     1,854

4850C                 -         -         -         -      10,022    10,053    10,199    10,251
4850P                 -         -         -         -         240     1,415       430     1,956

4900C                 -         -         -         -      10,014    10,050    10,201    10,255
4900P                 -         -         -         -         260     1,494       460     2,042

4950C                 -         -         -         -      10,005    10,048    10,201    10,259
4950P                 -         -         -         -         280     1,576       500     2,142

5000C                 -         -         -         -       9,996    10,044    10,199    10,263
5000P                 -         -         -         -         310     1,666       540     2,242

5100C                 -         -         -         -       9,968    10,033    10,194    10,267
5100P                 -         -         -         -         360     1,844       620     2,439

5200C                 -         -         -         -       9,935    10,020    10,182    10,270
5200P                 -         -         -         -         420     2,033       720     2,654

5300C                 -         -         -         -       9,897    10,005    10,162    10,270
5300P                 -         -         -         -         500     2,239       830     2,876

5400C                 -         -         -         -       9,845     9,985    10,133    10,266
5400P                 -         -         -         -         570     2,445       950     3,105

5500C               9,754     9,909       -         -       9,787     9,963    10,094    10,256
5500P                 190     2,314       -         -         650     2,661     1,080     3,336

5600C               9,690     9,887       -         -       9,716     9,935    10,044    10,243
5600P                 230     2,573       -         -         740     2,887     1,260     3,597

5700C               9,597     9,851       -         -       9,630     9,900     9,981    10,226
5700P                 280     2,847       -         -         830     3,120     1,430     3,846

5800C               9,494     9,814     9,485     9,807     9,528     9,861     9,904    10,202
5800P                 310     3,124       680     3,238       940     3,362     1,610     4,096

5900C               9,369     9,768     9,364     9,760     9,411     9,815     9,812    10,173
5900P                 390     3,423       780     3,500     1,060     3,612     1,800     4,346

6000C               9,231     9,722     9,227     9,707     9,276     9,763     9,703    10,135
6000P                 450     3,726       890     3,769     1,200     3,867     1,980     4,592

6100C               9,058     9,661     9,063     9,643     9,119     9,703     9,577    10,092
6100P                 530     4,039     1,010     4,044     1,350     4,128     2,190     4,846

6200C               8,859     9,590     8,880     9,573     8,940     9,633     9,431    10,040
6200P                 610     4,358     1,130     4,326     1,520     4,391     2,430     5,105

6300C               8,621     9,506     8,668     9,490     8,738     9,553     9,267     9,981
6300P                 720     4,681     1,290     4,611     1,710     4,657     2,650     5,359

6400C               8,352     9,412     8,433     9,400     8,513     9,464     9,085     9,913
6400P                 840     5,006     1,460     4,897     1,920     4,923     2,910     5,620

6500C               8,043     9,303     8,166     9,294     8,261     9,365     8,881     9,836
6500P                 980     5,330     1,650     5,184     2,150     5,188     3,230     5,883

6600C               7,695     9,177     7,869     9,174     7,985     9,252     8,658     9,750
6600P               1,130     5,655     1,850     5,472     2,400     5,453     3,550     6,141

6700C               7,303     9,029     7,543     9,042     7,682     9,127     8,417     9,655
6700P               1,300     5,975     2,080     5,756     2,670     5,715     3,900     6,397

6800C               6,870     8,863     7,187     8,893     7,353     8,990     8,156     9,550
6800P               1,500     6,289     2,350     6,031     2,960     5,974     4,280     6,648

6900C               6,210     8,663     6,794     8,751     6,990     8,852     7,861     9,448
6900P               1,750     6,584     2,640     6,301     3,290     6,223     4,660     6,894

7000C               5,480     8,450     6,240     8,565     6,580     8,682     7,557     9,320
7000P               2,010     6,877     2,970     6,558     3,660     6,493     5,060     7,136

7100C               4,790     8,207     5,610     8,357     5,990     8,494     7,243     9,182
7100P               2,310     7,155     3,330     6,806     4,050     6,792     5,478     7,372

7200C               4,140     7,954     5,030     8,128     5,450     8,289     6,940     9,030
7200P               2,670     7,410     3,740     7,037     4,480     7,082     5,821     7,596

7300C               3,540     7,796     4,470     7,885     4,920     8,074     6,430     8,873
7300P               3,070     7,648     4,170     7,260     4,940     7,364     6,167     7,809

7400C               3,010     7,611     3,930     7,623     4,400     7,845     5,960     8,708
7400P               3,490     7,880     4,660     7,462     5,480     7,622     6,501     8,018

7500C               2,520     7,410     3,470     7,340     3,950     7,600     5,500     8,534
7500P               4,020     8,067     5,170     7,696     5,899     7,889     6,834     8,206

7600C               2,080     7,189     3,020     7,043     3,520     7,344     5,080     8,352
7600P               4,590     8,239     5,720     7,980     6,296     8,140     7,156     8,361

7700C               1,720     6,939     2,630     6,731     3,130     7,075     4,650     8,158
7700P               5,210     8,466     6,205     8,242     6,689     8,347     7,467     8,577

7800C               1,410     6,672     2,290     6,409     2,760     6,797     4,350     7,969
7800P               5,960     8,704     6,636     8,482     7,070     8,555     7,747     8,694

7900C               1,150     6,386     1,980     6,145     2,450     6,515     3,980     7,764
7900P               6,640     8,994     7,047     8,684     7,455     8,784     8,039     8,872

8000C                 920     6,091     1,700     5,893     2,140     6,220     3,640     7,553
8000P               7,224     9,106     7,420     8,848     7,747     8,877     8,277     8,978

8100C                 730     5,784     1,450     5,632     1,880     5,927     3,350     7,344
8100P               7,687     9,295     7,781     9,021     8,062     9,034     8,546     9,139

8200C                 570     5,468     1,230     5,366     1,640     5,631     3,040     7,120
8200P               8,116     9,458     8,122     9,180     8,353     9,175     8,774     9,259

8300C                 430     5,147     1,040     5,096     1,430     5,335     2,800     6,908
8300P               8,492     9,586     8,433     9,320     8,621     9,303     8,986     9,372

8400C                 330     4,818       870     4,825     1,240     5,042     2,550     6,684
8400P               8,825     9,694     8,708     9,440     8,982     9,508     9,178     9,472

8500C                 260     4,491       720     4,551     1,070     4,749     2,320     6,459
8500P               9,115     9,784     8,965     9,552     9,075     9,517     9,352     9,565

8600C                 190     4,162       590     4,277       920     4,462     2,110     6,235
8600P               9,357     9,855     9,182     9,643     9,268     9,609     9,508     9,649

8700C                 140     3,839       500     4,011       780     4,170     1,940     6,023
8700P               9,545     9,907     9,367     9,720     9,428     9,683     9,649     9,726

8800C                 100     3,519       420     3,750       680     3,914     1,760     5,800
8800P               9,698     9,948     9,520     9,784     9,574     9,754     9,771     9,794

8900C                  70     3,205       340     3,489       590     3,665     1,590     5,575
8900P               9,815     9,978     9,650     9,839     9,689     9,810     9,877     9,855

9000C                  50     2,906       270     3,230       500     3,407     1,510     5,409
9000P               9,895    10,000     9,759     9,887     9,786     9,857     9,968     9,908

9100C                  30     2,596       210     2,973       420     3,156     1,360     5,188
9100P               9,940    10,010     9,838     9,921     9,864     9,899    10,048     9,959

9200C                  20     2,316       170     2,739       350     2,911     1,230     4,976
9200P               9,978    10,021     9,907     9,953     9,928     9,933    10,113    10,000

9300C                  10     2,017       130     2,500       290     2,697     1,070     4,726
9300P              10,013    10,030     9,959     9,978     9,977     9,963    10,165    10,037

9400C                  10     1,827       100     2,274       230     2,479       970     4,527
9400P              10,016    10,030     9,985     9,992    10,013     9,985    10,205    10,066

9500C                  10     1,658        80     2,072       190     2,286       870     4,321
9500P              10,041    10,041    10,014    10,010    10,037    10,002    10,237    10,093

9600C                  10     1,508        60     1,867       150     2,089       780     4,121
9600P              10,041    10,041    10,032    10,021    10,057    10,018    10,260    10,115

9700C                  10     1,375        40     1,647       120     1,907       690     3,914
9700P              10,041    10,041    10,038    10,026    10,068    10,030    10,276    10,135

9800C                  10     1,256        30     1,472       100     1,747       620     3,730
9800P              10,041    10,041    10,044    10,032    10,072    10,037    10,286    10,150

9900C                  10     1,151        20     1,287        80     1,588       550     3,540
9900P              10,041    10,041    10,046    10,037    10,074    10,042    10,290    10,162

10000C                 10     1,057        10     1,071        70     1,464       490     3,360
10000P             10,041    10,041    10,048    10,037    10,073    10,048    10,290    10,171

10100C                 10       973        10       989        50     1,295       440     3,195
10100P             10,041    10,041    10,046    10,041    10,072    10,050    10,286    10,178

10200C                 10       899        10       915        40     1,167       390     3,025
10200P             10,041    10,041    10,046    10,041    10,069    10,052    10,278    10,182

10300C                 10       832        10       848        30     1,037       340     2,848
10300P             10,041    10,041    10,046    10,041    10,065    10,053    10,267    10,186

10400C                 10       771        10       788        20       895       300     2,690
10400P             10,041    10,041    10,041    10,041    10,060    10,053    10,255    10,186

10500C                 10       718        10       735        10       722       270     2,553
10500P             10,041    10,041    10,041    10,041    10,060    10,053    10,244    10,186

10600C                 10       668        10       686        10       675       230     2,383
10600P             10,041    10,041    10,041    10,041    10,052    10,050    10,227    10,183

10700C                 10       625        10       642        10       633       210     2,270
10700P             10,041    10,041    10,041    10,041    10,052    10,050    10,218    10,182

10800C                 10       585        10       602        10       594       180     2,120
10800P             10,041    10,041    10,041    10,041    10,052    10,050    10,202    10,178

10900C                 10       547        10       566        10       559       160     2,001
10900P             10,041    10,041    10,041    10,041    10,052    10,050    10,189    10,174

11000C                 10       516        10       533        10       528       140     1,879
11000P             10,041    10,041    10,041    10,041    10,041    10,041    10,175    10,169

11100C                 10       502        10       502        10       502       120     1,752
11100P             10,041    10,041    10,041    10,041    10,041    10,041    10,161    10,163



Back to Top



MCS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821



Back to Top



MGN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  21,998    21,998    21,998    21,998    21,998    21,998    21,998    21,998

12000C                -         -         -         -      22,064    22,064       -         -  
12000P                -         -         -         -         150     1,103       -         -  

12200C                -         -         -         -      22,064    22,078       -         -  
12200P                -         -         -         -         170     1,223       -         -  

12400C                -         -         -         -      22,078    22,078       -         -  
12400P                -         -         -         -         200     1,369       -         -  

12600C                -         -         -         -      22,078    22,091       -         -  
12600P                -         -         -         -         230     1,516       -         -  

12800C                -         -         -         -      22,078    22,091       -         -  
12800P                -         -         -         -         270     1,702       -         -  

13000C                -         -         -         -      22,078    22,091       -         -  
13000P                -         -         -         -         320     1,901       -         -  

13200C                -         -         -         -      22,078    22,091       -         -  
13200P                -         -         -         -         370     2,101       -         -  

13300C                -         -         -         -      22,078    22,091       -         -  
13300P                -         -         -         -         400     2,221       -         -  

13400C                -         -         -         -      22,078    22,091       -         -  
13400P                -         -         -         -         430     2,327       -         -  

13500C                -         -         -         -      22,078    22,091       -         -  
13500P                -         -         -         -         460     2,433       -         -  

13600C                -         -         -         -      22,078    22,091    22,530    22,636
13600P                -         -         -         -         500     2,566     1,130     4,548

13700C                -         -         -         -      22,064    22,091    22,530    22,649
13700P                -         -         -         -         530     2,686     1,200     4,721

13800C                -         -         -         -      22,064    22,091    22,543    22,663
13800P                -         -         -         -         570     2,819     1,270     4,881

13900C                -         -         -         -      22,051    22,091    22,556    22,663
13900P                -         -         -         -         610     2,952     1,350     5,067

14000C                -         -         -         -      22,051    22,091    22,570    22,676
14000P                -         -         -         -         660     3,098     1,430     5,240

14100C                -         -         -         -      22,038    22,078    22,570    22,689
14100P                -         -         -         -         700     3,231     1,520     5,426

14200C                -         -         -         -      22,024    22,078    22,570    22,703
14200P                -         -         -         -         750     3,378     1,610     5,612

14300C                -         -         -         -      22,011    22,078    22,583    22,703
14300P                -         -         -         -         800     3,524     1,700     5,798

14400C                -         -         -         -      21,998    22,064    22,583    22,716
14400P                -         -         -         -         860     3,684     1,800     5,985

14500C                -         -         -         -      21,971    22,051    22,583    22,729
14500P                -         -         -         -         920     3,843     1,900     6,171

14600C                -         -         -         -      21,958    22,051    22,570    22,729
14600P                -         -         -         -         980     4,003     2,010     6,370

14700C                -         -         -         -      21,931    22,038    22,570    22,729
14700P                -         -         -         -       1,040     4,162     2,120     6,570

14800C                -         -         -         -      21,905    22,024    22,556    22,743
14800P                -         -         -         -       1,110     4,349     2,230     6,769

14900C                -         -         -         -      21,878    22,011    22,556    22,743
14900P                -         -         -         -       1,180     4,522     2,350     6,969

15000C                -         -         -         -      21,838    21,998    22,530    22,743
15000P                -         -         -         -       1,250     4,694     2,480     7,182

15100C             21,612    21,772       -         -      21,812    21,984    22,516    22,743
15100P                380     3,737       -         -       1,330     4,881     2,610     7,394

15200C             21,572    21,745       -         -      21,772    21,971    22,503    22,729
15200P                430     3,950       -         -       1,420     5,067     2,740     7,594

15300C             21,532    21,732       -         -      21,718    21,958    22,477    22,729
15300P                460     4,136       -         -       1,500     5,253     2,880     7,807

15400C             21,479    21,705       -         -      21,679    21,931    22,450    22,729
15400P                490     4,335       -         -       1,590     5,453     3,030     8,033

15500C             21,439    21,692       -         -      21,625    21,905    22,410    22,716
15500P                500     4,522       -         -       1,690     5,652     3,180     8,246

15600C             21,386    21,665       -         -      21,572    21,891    22,383    22,703
15600P                550     4,734       -         -       1,790     5,865     3,340     8,458

15700C             21,319    21,639       -         -      21,506    21,865    22,344    22,703
15700P                590     4,960       -         -       1,900     6,078     3,500     8,684

15800C             21,253    21,599    21,226    21,625    21,439    21,838    22,290    22,689
15800P                640     5,187     1,480     5,812     2,010     6,290     3,670     8,911

15900C             21,173    21,572    21,160    21,585    21,373    21,798    22,237    22,663
15900P                680     5,413     1,550     6,024     2,120     6,503     3,840     9,123

16000C             21,093    21,532    21,067    21,559    21,293    21,772    22,184    22,649
16000P                710     5,639     1,650     6,237     2,240     6,716     4,020     9,349

16100C             21,014    21,506    20,987    21,519    21,213    21,732    22,131    22,636
16100P                760     5,891     1,740     6,463     2,370     6,942     4,210     9,576

16200C             20,920    21,466    20,894    21,479    21,133    21,705    22,064    22,610
16200P                840     6,144     1,850     6,689     2,500     7,168     4,410     9,815

16300C             20,827    21,426    20,801    21,439    21,027    21,665    21,998    22,583
16300P                910     6,397     1,950     6,916     2,640     7,408     4,610    10,041

16400C             20,734    21,373    20,694    21,386    20,934    21,612    21,918    22,556
16400P                970     6,663     2,070     7,142     2,790     7,634     4,810    10,267

16500C             20,615    21,333    20,588    21,333    20,827    21,572    21,838    22,530
16500P              1,040     6,929     2,180     7,381     2,940     7,873     5,010    10,493

16600C             20,495    21,280    20,455    21,280    20,708    21,519    21,745    22,503
16600P              1,080     7,182     2,310     7,620     3,100     8,113     5,250    10,733

16700C             20,362    21,226    20,335    21,226    20,588    21,466    21,652    22,463
16700P              1,190     7,461     2,440     7,860     3,260     8,352     5,480    10,959

16800C             20,229    21,173    20,202    21,173    20,455    21,413    21,559    22,423
16800P              1,290     7,740     2,570     8,099     3,430     8,605     5,710    11,185

16900C             20,083    21,107    20,056    21,107    20,322    21,359    21,452    22,383
16900P              1,370     8,019     2,720     8,339     3,620     8,857     5,950    11,424

17000C             19,923    21,053    19,910    21,053    20,176    21,293    21,333    22,344
17000P              1,450     8,299     2,860     8,591     3,800     9,110     6,210    11,650

17100C             19,750    20,974    19,750    20,974    20,029    21,226    21,213    22,290
17100P              1,570     8,591     3,020     8,844     3,990     9,363     6,460    11,890

17200C             19,577    20,907    19,577    20,907    19,870    21,160    21,093    22,250
17200P              1,670     8,884     3,180     9,097     4,190     9,615     6,730    12,116

17300C             19,378    20,827    19,404    20,827    19,697    21,093    20,960    22,197
17300P              1,790     9,177     3,350     9,349     4,280     9,842     7,000    12,355

17400C             19,178    20,748    19,218    20,748    19,511    21,014    20,814    22,144
17400P              1,860     9,469     3,530     9,602     4,620    10,134     7,280    12,581

17500C             18,965    20,654    19,019    20,668    19,324    20,934    20,668    22,078
17500P              2,030     9,762     3,780     9,842     4,950    10,427     7,570    12,821

17600C             18,739    20,561    18,806    20,575    19,138    20,854    20,508    22,024
17600P              2,170    10,054     3,960    10,108     5,170    10,679     7,870    13,047

17700C             18,487    20,468    18,593    20,482    18,925    20,761    20,349    21,958
17700P              2,300    10,360     4,150    10,360     5,390    10,932     8,400    13,300

17800C             18,234    20,362    18,367    20,375    18,713    20,668    20,189    21,891
17800P              2,450    10,653     4,360    10,613     5,640    11,198     8,490    13,499

17900C             17,968    20,255    18,127    20,282    18,487    20,575    20,003    21,812
17900P              2,600    10,959     4,560    10,879     5,680    11,438     8,810    13,738

18000C             17,675    20,136    17,875    20,162    18,260    20,468    19,830    21,745
18000P              2,780    11,265     4,780    11,132     6,140    11,730     8,890    13,951

18100C             17,383    20,016    17,622    20,056    18,021    20,362    19,630    21,665
18100P              2,930    11,571     5,000    11,398     6,410    11,996     9,360    14,177

18200C             17,063    19,883    17,343    19,936    17,768    20,255    19,444    21,585
18200P              3,090    11,876     5,240    11,664     6,710    12,262     9,710    14,403

18300C             16,731    19,750    17,063    19,803    17,502    20,136    19,231    21,492
18300P              3,290    12,169     5,500    11,916     7,000    12,528    10,060    14,630

18400C             16,385    19,604    16,771    19,684    17,236    20,016    19,032    21,399
18400P              3,490    12,462     5,740    12,182     7,310    12,794    10,550    14,856

18500C             16,026    19,444    16,465    19,537    16,957    19,883    18,806    21,306
18500P              3,680    12,768     6,020    12,435     7,620    13,060    10,879    15,068

18600C             15,654    19,285    16,159    19,391    16,678    19,750    18,580    21,213
18600P              3,900    13,060     6,300    12,688     7,950    13,326    11,092    15,295

18700C             15,255    19,112    15,827    19,245    16,372    19,617    18,354    21,120
18700P              4,080    13,379     6,590    12,940     8,290    13,592    11,384    15,507

18800C             14,856    18,939    15,494    19,098    16,079    19,484    18,114    21,014
18800P              4,400    13,645     6,910    13,180     8,640    13,858    11,690    15,720

18900C             14,430    18,753    15,148    18,939    15,760    19,338    17,875    20,907
18900P              4,600    13,951     7,230    13,433     9,010    14,124    12,009    15,933

19000C             14,018    18,500    14,802    18,766    15,441    19,178    17,622    20,787
19000P              4,860    14,231     7,500    13,699     9,380    14,390    12,302    16,146

19100C             13,470    18,340    14,430    18,593    15,122    19,019    17,369    20,681
19100P              5,220    14,483     7,920    13,911     9,770    14,643    12,595    16,359

19200C             12,740    18,141    14,058    18,407    14,776    18,859    17,103    20,561
19200P              5,550    14,749     8,120    14,204    10,170    14,896    12,887    16,558

19300C             12,020    17,928    13,672    18,221    14,443    18,686    16,837    20,428
19300P              5,850    15,015     8,660    14,390    10,573    15,162    13,193    16,758

19400C             11,360    17,689    13,200    18,034    14,071    18,526    16,558    20,309
19400P              6,090    15,321     9,050    14,616    10,892    15,414    13,512    16,957

19500C             10,790    17,409    12,610    17,835    13,725    18,340    16,279    20,176
19500P              6,560    15,521     9,490    14,896    11,225    15,654    13,805    17,157

19600C             10,170    17,143    12,040    17,622    13,270    18,154    15,999    20,043
19600P              6,930    15,773     9,880    15,188    11,571    15,906    14,098    17,343

19700C              9,560    16,891    11,480    17,396    12,730    17,968    15,707    19,910
19700P              7,330    16,013    10,320    15,467    11,916    16,146    14,403    17,529

19800C              8,940    16,744    10,960    17,170    12,230    17,768    15,454    19,763
19800P              7,770    16,239    10,780    15,747    12,262    16,385    14,696    17,715

19900C              8,410    16,558    10,420    16,944    11,730    17,569    15,162    19,617
19900P              8,200    16,465    11,238    16,026    12,595    16,611    14,989    17,888

20000C              7,940    16,359     9,880    16,704    11,240    17,356    14,909    19,471
20000P              8,500    16,731    11,610    16,305    12,940    16,851    15,281    18,074

20200C              6,760    16,026     8,920    16,199    10,280    16,930    14,080    19,165
20200P              9,610    17,090    12,369    16,837    13,632    17,290    15,853    18,407

20400C              5,910    15,587     8,000    15,667     9,400    16,478    13,400    18,846
20400P             10,660    17,462    13,127    17,343    14,310    17,755    16,412    18,753

20600C              5,050    15,148     7,120    15,122     8,550    16,013    12,560    18,513
20600P             11,890    17,782    13,898    17,822    14,989    18,167    16,957    19,058

20800C              4,320    14,656     6,330    14,550     7,780    15,521    11,780    18,181
20800P             13,120    18,287    14,656    18,287    15,654    18,540    17,476    19,351

21000C              3,660    14,151     5,650    13,965     7,050    15,029    11,040    17,822
21000P             14,160    19,005    15,374    18,633    16,265    18,832    17,955    19,590

21200C              3,090    13,605     4,990    13,366     6,370    14,510    10,330    17,462
21200P             15,148    19,338    16,093    19,019    16,864    19,165    18,433    19,856

21400C              2,570    13,047     4,400    12,754     5,750    13,991     9,660    17,090
21400P             16,039    19,750    16,771    19,378    17,436    19,484    18,872    20,096

21600C              2,120    12,475     3,860    12,129     5,190    13,472     9,020    16,718
21600P             16,891    20,122    17,409    19,710    17,981    19,777    19,285    20,322

21800C              1,730    11,876     3,370    11,504     4,660    12,940     8,420    16,332
21800P             17,715    20,482    18,008    20,016    18,487    20,043    19,684    20,548

22000C              1,400    11,265     2,920    10,959     4,180    12,408     7,860    15,946
22000P             18,393    20,734    18,580    20,295    18,965    20,282    20,043    20,748

22200C              1,120    10,653     2,520    10,453     3,730    11,863     7,330    15,561
22200P             19,072    20,987    19,098    20,548    19,404    20,508    20,388    20,934

22400C                890    10,028     2,160     9,935     3,320    11,331     6,820    15,162
22400P             19,577    21,160    19,577    20,774    19,817    20,721    20,708    21,107

22600C                720     9,403     1,850     9,429     2,940    10,786     6,360    14,776
22600P             20,149    21,373    20,003    20,974    20,176    20,907    20,987    21,266

22800C                560     8,778     1,600     8,924     2,610    10,267     5,920    14,377
22800P             20,521    21,492    20,375    21,147    20,787    21,266    21,253    21,413

23000C                420     8,152     1,380     8,432     2,320     9,748     5,510    13,978
23000P             20,881    21,612    20,708    21,293    21,027    21,373    21,492    21,559

23200C                310     7,527     1,170     7,926     2,070     9,270     5,120    13,579
23200P             21,080    21,665    21,000    21,426    21,280    21,506    21,705    21,679

23400C                230     6,929       970     7,434     1,830     8,778     4,760    13,193
23400P             21,705    21,905    21,226    21,546    21,466    21,599    21,891    21,798

23600C                160     6,317       800     6,942     1,600     8,272     4,440    12,807
23600P             21,599    21,851    21,426    21,639    21,665    21,705    22,051    21,891

23800C                120     5,758       650     6,463     1,410     7,807     4,120    12,422
23800P             21,439    21,758    21,599    21,718    21,798    21,785    22,211    21,984

24000C                 80     5,187       530     5,985     1,220     7,328     3,880    12,076
24000P             21,825    21,931    21,718    21,785    21,758    21,745    22,330    22,078

24200C                 60     4,694       430     5,546     1,050     6,862     3,590    11,690
24200P             21,905    21,958    21,825    21,838    21,865    21,812    22,437    22,144

24400C                 40     4,176       340     5,093       900     6,397     3,320    11,305
24400P             21,945    21,971    21,891    21,878    21,958    21,865    22,530    22,211

24600C                 30     3,737       270     4,668       770     5,958     3,060    10,919
24600P             21,971    21,984    21,945    21,918    22,024    21,918    22,610    22,277

24800C                 20     3,298       210     4,256       650     5,532     2,820    10,546
24800P             21,984    21,984    21,984    21,945    22,064    21,958    22,676    22,330

25000C                 10     2,819       160     3,857       530     5,067     2,600    10,174
25000P             21,984    21,984    22,011    21,958    22,104    21,984    22,716    22,370

25200C                 10     2,553       120     3,471       450     4,694     2,400     9,815
25200P             21,984    21,984    22,024    21,984    22,117    22,011    22,756    22,410

25400C                 10     2,327       100     3,165       380     4,335     2,270     9,522
25400P             21,998    21,998    22,024    21,984    22,131    22,024    22,782    22,437

25600C                 10     2,128        70     2,806       310     3,963     2,030     9,110
25600P             21,998    21,998    22,024    21,998    22,131    22,038    22,796    22,463

25800C                 10     1,941        50     2,473       260     3,644     1,860     8,751
25800P             21,998    21,998    22,024    21,998    22,131    22,051    22,796    22,490

26000C                 10     1,782        40     2,234       210     3,311     1,710     8,418
26000P             21,998    21,998    22,024    21,998    22,117    22,051    22,796    22,503

26200C                 10     1,635        30     1,981       170     3,005     1,570     8,099
26200P             21,998    21,998    22,024    22,011    22,117    22,064    22,782    22,516

26400C                 10     1,516        20     1,702       140     2,739     1,440     7,767
26400P             21,998    21,998    22,011    22,011    22,104    22,064    22,769    22,530

26600C                 10     1,396        10     1,383       120     2,527     1,310     7,448
26600P             21,998    21,998    22,011    22,011    22,091    22,064    22,756    22,530

26800C                 10     1,290        10     1,290        90     2,234     1,200     7,142
26800P             21,998    21,998    22,011    22,011    22,078    22,051    22,729    22,530

27000C                 10     1,197        10     1,197        80     2,088     1,100     6,849
27000P             21,998    21,998    22,011    22,011    22,064    22,051    22,716    22,530

27200C                 10     1,117        10     1,117        60     1,835     1,000     6,543
27200P             21,998    21,998    21,998    21,998    22,051    22,051    22,676    22,530

27400C                 10     1,101        10     1,101        50     1,675       910     6,264
27400P             21,998    21,998    21,998    21,998    22,051    22,051    22,649    22,530

27600C                 10     1,101        10     1,101        40     1,502       830     5,985
27600P             21,998    21,998    21,998    21,998    22,038    22,038    22,623    22,516

27800C                 10     1,101        10     1,101        30     1,330       760     5,732
27800P             21,998    21,998    21,998    21,998    22,038    22,038    22,583    22,503

28000C                 10     1,101        10     1,101        20     1,117       690     5,466
28000P             21,998    21,998    21,998    21,998    22,024    22,038    22,556    22,503

28200C                 10     1,101        10     1,101        10     1,101       630     5,226
28200P             21,998    21,998    21,998    21,998    22,024    22,038    22,530    22,490

28400C                 10     1,101        10     1,101        10     1,101       570     4,987
28400P             21,998    21,998    21,998    21,998    22,011    22,024    22,490    22,477

28600C                 10     1,101        10     1,101        10     1,101       520     4,761
28600P             21,998    21,998    21,998    21,998    22,011    22,024    22,463    22,463

28800C                 10     1,101        10     1,101        10     1,101       470     4,535
28800P             21,998    21,998    21,998    21,998    22,011    22,024    22,437    22,450

29000C                 10     1,101        10     1,101        10     1,101       420     4,295
29000P             21,998    21,998    21,998    21,998    22,011    22,024    22,397    22,423

29200C                 10     1,101        10     1,101        10     1,101       380     4,083
29200P             21,998    21,998    21,998    21,998    21,998    21,998    22,370    22,410

29400C                 10     1,101        10     1,101        10     1,101       350     3,910
29400P             21,998    21,998    21,998    21,998    21,998    21,998    22,344    22,397

29600C                 10     1,101        10     1,101        10     1,101       310     3,684
29600P             21,998    21,998    21,998    21,998    21,998    21,998    22,317    22,383

29800C                 10     1,101        10     1,101        10     1,101       280     3,511
29800P             21,998    21,998    21,998    21,998    21,998    21,998    22,290    22,370

30000C                -         -         -         -          10     1,101       260     3,364
30000P                -         -         -         -      21,998    21,998    22,277    22,357



Back to Top



MHK (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MIA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



MJU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MND (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MTR (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

665C                6,384     6,669     5,991     6,461     5,836     6,304     5,628     6,080     5,664     6,067     5,733     6,104
665P                   40     2,479       310     2,499       680     2,437     1,542     2,520     1,998     2,831     2,319     3,056

670C                6,305     6,657     5,909     6,434     5,762     6,274     5,567     6,050     5,612     6,039     5,687     6,079
670P                   50     2,662       340     2,646       720     2,558     1,594     2,612     2,050     2,903     2,370     3,122

675C                6,219     6,646     5,809     6,399     5,685     6,244     5,502     6,016     5,559     6,010     5,640     6,054
675P                   60     2,847       380     2,798       760     2,685     1,653     2,707     2,102     2,977     2,420     3,190

680C                6,121     6,634     5,712     6,372     5,597     6,207     5,431     5,981     5,500     5,979     5,589     6,026
680P                   70     3,036       410     2,953       810     2,814     1,711     2,806     2,159     3,055     2,473     3,261

685C                5,983     6,610     5,597     6,336     5,503     6,169     5,357     5,945     5,439     5,947     5,535     5,996
685P                   90     3,223       450     3,113       860     2,948     1,772     2,907     2,215     3,133     2,528     3,332

690C                5,858     6,598     5,475     6,297     5,403     6,129     5,277     5,906     5,373     5,913     5,478     5,966
690P                  100     3,415       490     3,275       910     3,085     1,836     3,012     2,276     3,215     2,585     3,406

695C                5,667     6,562     5,333     6,252     5,290     6,084     5,190     5,863     5,304     5,877     5,418     5,934
695P                  130     3,601       540     3,438       970     3,225     1,905     3,120     2,339     3,301     2,644     3,483

700C                5,479     6,538     5,175     6,197     5,171     6,036     5,099     5,818     5,229     5,840     5,354     5,899
700P                  150     3,791       600     3,601     1,030     3,368     1,976     3,231     2,403     3,388     2,703     3,561

705C                5,180     6,502     5,004     6,141     5,038     5,982     5,000     5,772     5,149     5,798     5,285     5,863
705P                  180     3,978       660     3,766     1,100     3,513     2,050     3,347     2,473     3,479     2,769     3,642

710C                4,720     6,454     4,819     6,083     4,894     5,926     4,894     5,720     5,064     5,756     5,212     5,826
710P                  220     4,161       720     3,934     1,170     3,662     2,130     3,464     2,542     3,572     2,834     3,725

715C                4,270     6,394     4,611     6,010     4,738     5,862     4,780     5,664     4,972     5,709     5,133     5,785
715P                  270     4,341       800     4,096     1,250     3,811     2,218     3,583     2,620     3,669     2,903     3,811

720C                3,830     6,322     4,387     5,933     4,571     5,796     4,657     5,607     4,875     5,660     5,048     5,741
720P                  330     4,516       880     4,259     1,330     3,963     2,303     3,708     2,697     3,769     2,976     3,902

725C                3,400     6,240     4,080     5,848     4,387     5,717     4,527     5,543     4,770     5,608     4,958     5,696
725P                  400     4,688       970     4,420     1,430     4,111     2,401     3,831     2,781     3,872     3,051     3,993

730C                2,980     6,144     3,680     5,750     4,190     5,635     4,385     5,476     4,657     5,552     4,862     5,647
730P                  480     4,855     1,070     4,579     1,530     4,261     2,497     3,962     2,867     3,980     3,130     4,088

735C                2,580     6,024     3,300     5,637     3,978     5,543     4,233     5,402     4,536     5,492     4,757     5,595
735P                  580     5,015     1,190     4,729     1,640     4,408     2,606     4,089     2,959     4,091     3,214     4,186

740C                2,200     5,883     2,930     5,519     3,751     5,443     4,071     5,323     4,404     5,429     4,645     5,539
740P                  700     5,167     1,320     4,877     1,760     4,555     2,718     4,221     3,055     4,205     3,301     4,287

745C                1,840     5,717     2,570     5,463     3,390     5,334     3,895     5,238     4,265     5,359     4,524     5,479
745P                  840     5,310     1,460     5,019     1,890     4,698     2,839     4,351     3,157     4,323     3,392     4,392

750C                1,510     5,641     2,230     5,399     3,030     5,242     3,709     5,147     4,115     5,285     4,394     5,415
750P                1,010     5,442     1,620     5,155     2,030     4,839     2,968     4,483     3,266     4,444     3,489     4,500

755C                1,210     5,562     1,910     5,327     2,690     5,179     3,511     5,047     3,951     5,204     4,253     5,346
755P                1,210     5,562     1,800     5,282     2,190     4,974     3,105     4,613     3,380     4,569     3,592     4,612

760C                  960     5,462     1,650     5,232     2,360     5,111     3,301     4,939     3,777     5,117     4,103     5,272
760P                1,460     5,661     2,040     5,386     2,360     5,104     3,251     4,742     3,503     4,698     3,700     4,725

765C                  750     5,346     1,400     5,132     2,090     5,020     3,040     4,818     3,612     5,022     3,959     5,189
765P                1,750     5,778     2,290     5,486     2,590     5,212     3,416     4,866     3,641     4,817     3,822     4,831

770C                  560     5,222     1,180     5,020     1,840     4,922     2,780     4,689     3,446     4,919     3,810     5,101
770P                2,060     6,008     2,570     5,574     2,840     5,310     3,589     5,003     3,783     4,932     3,947     4,936

775C                  420     5,079       980     4,901     1,600     4,819     2,520     4,556     3,271     4,813     3,657     5,010
775P                2,420     6,181     2,870     5,677     3,100     5,406     3,763     5,140     3,928     5,051     4,075     5,040

780C                  300     4,927       800     4,774     1,390     4,706     2,270     4,415     3,093     4,700     3,500     4,915
780P                2,800     6,332     3,190     5,853     3,390     5,490     3,943     5,274     4,076     5,167     4,205     5,144

785C                  200     4,768       650     4,635     1,190     4,588     2,040     4,278     2,860     4,583     3,335     4,814
785P                3,200     6,458     3,540     6,006     3,690     5,632     4,125     5,403     4,226     5,281     4,337     5,248

790C                  140     4,592       510     4,491     1,010     4,463     1,820     4,174     2,610     4,460     3,172     4,710
790P                3,640     6,534     3,900     6,149     4,010     5,782     4,309     5,530     4,379     5,393     4,471     5,347

795C                   90     4,412       400     4,337       840     4,334     1,620     4,065     2,380     4,333     2,999     4,600
795P                4,090     6,599     4,290     6,266     4,326     5,926     4,494     5,649     4,532     5,500     4,605     5,449

800C                   50     4,229       310     4,174       700     4,193     1,430     3,954     2,150     4,200     2,760     4,486
800P                4,550     6,651     4,700     6,365     4,584     6,050     4,678     5,764     4,688     5,608     4,742     5,548

805C                   30     4,037       230     4,008       570     4,049     1,250     3,837     1,940     4,061     2,530     4,367
805P                5,030     6,676     5,120     6,451     4,839     6,165     4,865     5,874     4,842     5,711     4,879     5,643

810C                   20     3,842       170     3,834       460     3,898     1,090     3,714     1,740     3,919     2,300     4,242
810P                5,520     6,689     5,451     6,519     5,087     6,266     5,044     5,977     4,995     5,809     5,016     5,737

815C                   10     3,646       120     3,656       370     3,739       940     3,589     1,550     3,770     2,090     4,115
815P                6,010     6,703     5,707     6,575     5,318     6,350     5,222     6,072     5,148     5,905     5,152     5,826

820C                   10     3,448        80     3,475       280     3,580       800     3,459     1,370     3,616     1,880     3,980
820P                6,500     6,716     5,942     6,622     5,554     6,435     5,398     6,164     5,301     5,996     5,289     5,917

825C                   10     3,250        50     3,289       220     3,412       680     3,325     1,200     3,456     1,690     3,842
825P                6,716     6,716     6,151     6,656     5,750     6,494     5,563     6,245     5,450     6,084     5,422     5,999

830C                   10     3,053        40     3,100       160     3,243       560     3,188     1,050     3,295     1,500     3,697
830P                6,716     6,716     6,268     6,668     5,950     6,552     5,730     6,325     5,593     6,164     5,556     6,082

835C                   10     2,862        20     2,910       120     3,069       470     3,047       910     3,136     1,330     3,549
835P                6,716     6,716     6,435     6,692     6,110     6,592     5,873     6,387     5,732     6,239     5,685     6,159

840C                   10     2,674        10     2,717        90     2,895       380     2,902       780     3,012     1,170     3,396
840P                6,716     6,716     6,550     6,704     6,243     6,623     6,016     6,450     5,865     6,309     5,810     6,231

845C                   10     2,492        10     2,534        60     2,717       310     2,755       660     2,884     1,020     3,238
845P                6,716     6,716     6,571     6,704     6,374     6,653     6,139     6,501     5,992     6,374     5,930     6,298

850C                   10     2,319        10     2,360        40     2,537       240     2,604       560     2,755       890     3,082
850P                6,716     6,716     6,716     6,716     6,475     6,675     6,261     6,550     6,107     6,430     6,042     6,360

855C                   10     2,154        10     2,194        30     2,366       190     2,455       460     2,621       760     2,915
855P                6,716     6,716     6,716     6,716     6,536     6,685     6,358     6,586     6,220     6,485     6,151     6,418

860C                   10     2,000        10     2,038        20     2,191       140     2,298       380     2,488       650     2,753
860P                6,716     6,716     6,716     6,716     6,594     6,695     6,453     6,620     6,316     6,528     6,249     6,470

865C                   10     1,854        10     1,892        10     2,006       110     2,151       310     2,352       540     2,576
865P                6,716     6,716     6,716     6,716     6,651     6,705     6,515     6,643     6,401     6,568     6,345     6,519

870C                   10     1,719        10     1,755        10     1,863        80     1,997       250     2,215       450     2,407
870P                6,716     6,716     6,716     6,716     6,657     6,705     6,576     6,664     6,475     6,602     6,426     6,560

875C                   10     1,593        10     1,629        10     1,729        60     1,852       190     2,072       370     2,237
875P                6,716     6,716     6,716     6,716     6,716     6,716     6,618     6,679     6,546     6,634     6,498     6,596

880C                   10     1,477        10     1,512        10     1,605        40     1,697       150     1,936       300     2,097
880P                6,716     6,716     6,716     6,716     6,716     6,716     6,656     6,692     6,595     6,655     6,560     6,627

885C                   10     1,371        10     1,405        10     1,490        30     1,562       110     1,791       240     1,967
885P                6,716     6,716     6,716     6,716     6,716     6,716     6,676     6,699     6,640     6,675     6,611     6,653

890C                   10     1,274        10     1,306        10     1,385        20     1,419        80     1,651       190     1,836
890P                6,716     6,716     6,716     6,716     6,716     6,716     6,693     6,705     6,673     6,691     6,652     6,673

895C                   10     1,183        10     1,215        10     1,288        10     1,255        60     1,521       140     1,697
895P                6,716     6,716     6,716     6,716     6,716     6,716     6,709     6,712     6,692     6,700     6,688     6,693

900C                   10     1,101        10     1,131        10     1,199        10     1,169        40     1,379       110     1,573
900P                6,716     6,716     6,716     6,716     6,716     6,716     6,709     6,712     6,709     6,708     6,707     6,704

905C                   10     1,026        10     1,056        10     1,118        10     1,090        30     1,260        80     1,441
905P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,712     6,723     6,713

910C                   10       957        10       985        10     1,042        10     1,018        20     1,134        60     1,322
910P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,720     6,716     6,729     6,720

915C                   10       893        10       921        10       974        10       952        10       982        40     1,189
915P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,721     6,719     6,733     6,724

920C                   10       836        10       863        10       912        10       891        10       920        30     1,082
920P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,721     6,719     6,733     6,725

925C                   10       783        10       808        10       853        10       836        10       861        20       965
925P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,731     6,725

930C                   10       734        10       759        10       800        10       784        10       808        10       824
930P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,725     6,725

935C                   10       690        10       714        10       752        10       738        10       760        10       774
935P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,725     6,725

940C                   10       649        10       671        10       707        10       695        10       715        10       728
940P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

945C                   10       610        10       633        10       667        10       655        10       674        10       686
945P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

950C                   10       575        10       598        10       629        10       618        10       635        10       647
950P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

955C                   10       543        10       565        10       594        10       585        10       601        10       611
955P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

960C                   10       514        10       535        10       562        10       553        10       569        10       578
960P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

965C                   10       486        10       506        10       532        10       525        10       538        10       547
965P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

970C                   10       461        10       481        10       505        10       498        10       510        10       520
970P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

975C                   10       438        10       457        10       480        10       473        10       485        10       493
975P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

980C                   10       416        10       434        10       456        10       450        10       461        10       469
980P                6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

985C                   10       396       -         -          10       433        10       429        10       440        10       446
985P                6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

990C                   10       377       -         -          10       413        10       409        10       418        10       425
990P                6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

995C                   10       360       -         -          10       395        10       391        10       400        10       405
995P                6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1000C                  10       343       -         -          10       376        10       373        10       381        10       387
1000P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1010C                  10       336       -         -          10       344        10       341        10       349        10       355
1010P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1020C                  10       336       -         -          10       336        10       336        10       336        10       336
1020P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1030C                  10       336       -         -          10       336        10       336        10       336        10       336
1030P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1040C                  10       336       -         -          10       336        10       336        10       336        10       336
1040P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1050C                  10       336       -         -          10       336        10       336        10       336        10       336
1050P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1060C                  10       336       -         -          10       336        10       336        10       336        10       336
1060P               6,716     6,716       -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1070C                 -         -         -         -          10       336        10       336        10       336        10       336
1070P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1080C                 -         -         -         -          10       336        10       336        10       336        10       336
1080P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1090C                 -         -         -         -          10       336        10       336        10       336        10       336
1090P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1100C                 -         -         -         -          10       336        10       336        10       336        10       336
1100P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1110C                 -         -         -         -          10       336        10       336        10       336        10       336
1110P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1120C                 -         -         -         -          10       336        10       336        10       336        10       336
1120P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716

1130C                 -         -         -         -          10       336        10       336        10       336        10       336
1130P                 -         -         -         -       6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



MVI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MXC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PHA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,846     1,846



Back to Top



PHH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      50,267    50,275       -         -         -         -      50,792    51,163       -         -      51,657    52,586    52,937    54,385       -         -      57,424    59,107    60,749    62,620       -         -  

3900P                 -         -         -         -         200     2,511       -         -         -         -         650     4,797       -         -       1,500     8,295     2,900    11,966       -         -      10,600    20,181    16,700    24,872       -         -  

4000C                 -         -         -         -      50,271    50,279       -         -         -         -      50,893    51,280       -         -      51,877    52,820    53,253    54,694       -         -      57,805    59,462    61,183    63,023       -         -  
4000P                 -         -         -         -         250     2,511       -         -         -         -         800     5,439       -         -       1,800     9,182     3,350    12,958       -         -      11,500    21,161    17,850    25,856       -         -  

4100C                 -         -         -         -      50,271    50,283       -         -         -         -      50,990    51,388       -         -      52,086    53,039    53,577    55,007       -         -      58,180    59,811    61,618    63,423       -         -  
4100P                 -         -         -         -         300     2,644       -         -         -         -         950     6,074       -         -       2,100    10,048     3,850    13,982       -         -      12,450    22,149    19,005    26,851       -         -  

4200C                 -         -         -         -      50,268    50,284       -         -         -         -      51,106    51,512       -         -      52,338    53,285    53,910    55,317       -         -      58,549    60,153    62,035    63,809       -         -  
4200P                 -         -         -         -         350     3,029       -         -         -         -       1,150     6,808       -         -       2,500    11,036     4,400    15,029       -         -      13,450    23,144    20,053    27,835       -         -  

4300C                 -         -         -         -      50,259    50,284       -         -         -         -      51,214    51,625       -         -      52,572    53,512    54,244    55,623       -         -      58,908    60,487    62,438    64,187       -         -  
4300P                 -         -         -         -         450     3,549       -         -         -         -       1,350     7,533       -         -       2,900    11,997     5,000    16,096       -         -      14,500    24,142    21,123    28,818       -         -  

4400C                 -         -         -         -      50,250    50,281       -         -         -         -      51,332    51,747       -         -      52,811    53,741    54,573    55,923       -         -      59,254    60,811    62,821    64,550       -         -  
4400P                 -         -         -         -         500     3,988       -         -         -         -       1,600     8,340       -         -       3,350    12,996     5,650    17,179       -         -      15,600    25,142    22,187    29,793       -         -  

4500C                 -         -         -         -      50,220    50,272       -         -         -         -      51,456    51,873       -         -      53,051    53,966    54,898    56,215       -         -      59,586    61,126    63,196    64,906       -         -  
4500P                 -         -         -         -         650     4,639       -         -         -         -       1,900     9,215       -         -       3,850    14,027     6,350    18,276       -         -      16,750    26,143    23,294    30,770       -         -  

4600C                 -         -         -         -      50,191    50,262       -         -         -         -      51,578    51,999       -         -      53,286    54,185    55,212    56,497       -         -      59,896    61,426    63,548    65,249    66,851    68,593
4600P                 -         -         -         -         750     5,222       -         -         -         -       2,250    10,146       -         -       4,400    15,084     7,100    19,383       -         -      17,900    27,134    24,397    31,739    29,363    35,288

4700C                 -         -         -         -      50,143    50,243       -         -         -         -      51,683    52,110       -         -      53,511    54,398    55,522    56,776       -         -      60,194    61,718    63,883    65,582    67,220    68,961
4700P                 -         -         -         -         900     5,909       -         -         -         -       2,600    11,061       -         -       5,000    16,162     7,950    20,525       -         -      19,150    28,134    25,516    32,703    30,514    36,231

4750C                 -         -         -         -      50,121    50,235       -         -      50,895    51,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         950     6,229       -         -       1,950     8,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      50,083    50,220       -         -      50,901    51,139    51,780    52,218       -         -      53,721    54,599    55,800    57,033       -         -      60,467    61,995    64,199    65,902    67,569    69,315
4800P                 -         -         -         -       1,050     6,622       -         -       2,100     9,287     3,000    12,027       -         -       5,650    17,258     8,800    21,643       -         -      20,400    29,124    26,649    33,662    31,657    37,166

4850C                 -         -         -         -      50,042    50,203       -         -      50,904    51,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -       1,150     7,017       -         -       2,250     9,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      49,997    50,184       -         -      50,900    51,173    51,870    52,324       -         -      53,912    54,789    56,063    57,283       -         -      60,718    62,259    64,494    66,210    67,900    69,661
4900P                 -         -         -         -       1,250     7,418       -         -       2,450    10,198     3,500    13,084       -         -       6,350    18,367     9,750    22,786       -         -      21,667    30,111    27,795    34,615    32,824    38,095

4950C                 -         -         -         -      49,948    50,164       -         -      50,893    51,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -       1,350     7,828       -         -       2,600    10,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      49,894    50,143       -         -      50,879    51,197    51,932    52,415       -         -      54,088    54,972    56,305    57,521       -         -      60,951    62,515    64,765    66,505    68,206    69,991
5000P                 -         -         -         -       1,450     8,244       -         -       2,800    11,104     4,000    14,123       -         -       7,150    19,517    10,800    23,947       -         -      22,808    31,102    28,954    35,562    33,969    39,015

5100C                 -         -         -         -      49,756    50,087       -         -      50,829    51,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -       1,750     9,179       -         -       3,250    12,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      49,578    50,014       -         -      50,751    51,208    51,980    52,561       -         -      54,346    55,292    56,679    57,936       -         -      61,330    62,976    65,235    67,055    68,754    70,616
5200P                 -         -         -         -       2,050    10,135       -         -       3,700    13,123     5,200    16,325       -         -       8,950    21,849    13,000    26,230       -         -      25,091    33,054    31,281    37,430    36,291    40,829

5300C                 -         -         -         -      49,374    49,933       -         -      50,630    51,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -       2,350    11,121       -         -       4,250    14,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      49,120    49,832       -         -      50,466    51,158    51,880    52,644       -         -      54,448    55,531    56,898    58,276    59,385    61,019    61,594    63,379    65,598    67,548    69,203    71,188
5400P                 -         -         -         -       2,700    12,164       -         -       4,850    15,329     6,650    18,634       -         -      10,950    24,175    15,500    28,508    23,642    32,245    27,436    34,981    33,610    39,262    38,615    42,605

5500C              49,162    49,742       -         -      48,812    49,708       -         -      50,254    51,102    51,760    52,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 450    10,852       -         -       3,100    13,258       -         -       5,500    16,473     7,500    19,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,865    49,639    48,341    49,378    48,442    49,562       -         -      49,989    51,026    51,586    52,642       -         -      54,361    55,688    56,931    58,530    59,454    61,301    61,731    63,717    65,848    67,982    69,549    71,706
5600P                 550    12,232     1,900    13,439     3,500    14,387       -         -       6,400    17,755     8,400    21,033       -         -      13,300    26,526    18,300    30,757    26,033    34,216    29,827    36,875    35,961    41,058    40,924    44,344

5700C              48,525    49,534    47,915    49,213    48,006    49,390       -         -      49,654    50,921    51,357    52,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 700    13,717     2,250    14,725     3,950    15,564       -         -       7,200    18,955     9,350    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,058    49,380    47,369    48,998    47,475    49,179    48,034    49,659    49,255    50,791    51,061    52,544    52,801    54,266    54,051    55,748    56,756    58,691    59,371    61,509    61,727    63,988    65,975    68,358    69,785    72,169
5800P                 850    15,256     2,600    16,049     4,450    16,787     5,600    17,058     8,100    20,190    10,400    23,461    12,500    25,978    15,950    28,857    21,400    32,958    28,475    36,152    32,249    38,730    38,322    42,811    43,222    46,043

5900C              47,453    49,178    46,766    48,771    46,887    48,951    47,458    49,444    48,788    50,634    50,692    52,451    52,532    54,234       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,000    16,855     3,050    17,426     5,050    18,050     6,300    18,264     8,750    21,321    11,550    24,695    14,200    27,276       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              46,770    48,971    46,031    48,487    46,193    48,680    46,800    49,196    48,224    50,437    50,255    52,330    52,191    54,174    53,492    55,700    56,353    58,751    59,118    61,641    61,571    64,187    65,973    68,669    69,904    72,575
6000P               1,250    18,521     3,550    18,839     5,750    19,343     7,050    19,497     9,600    22,539    12,650    25,899    15,550    28,456    18,900    31,144    24,800    35,097    30,971    38,045    34,690    40,541    40,662    44,521    45,500    47,697

6100C              45,924    48,715    45,218    48,189    45,387    48,361    46,035    48,906    47,583    50,208    49,731    52,171    51,782    54,083       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,500    20,226     4,100    20,282     6,500    20,658     7,900    20,750    10,600    23,805    13,750    27,093    16,750    29,592       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,847    48,364    44,230    47,810    44,483    48,007    45,161    48,570    46,858    49,946    49,138    51,985    51,298    53,960    52,665    55,535    55,713    58,707    58,686    61,692    61,253    64,312    65,831    68,915    69,900    72,922
6200P               1,800    21,963     4,700    21,754     7,300    21,996     8,750    22,030    11,700    25,094    15,200    28,339    18,350    30,769    22,200    33,376    28,450    37,157    33,484    39,889    37,132    42,300    42,988    46,182    47,745    49,309

6300C              43,638    48,005    43,119    47,390    43,457    47,603    44,174    48,188    46,028    49,638    48,454    51,759    50,738    53,803       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,200    23,707     5,350    23,251     8,250    23,337     9,750    23,410    13,000    26,415    16,600    29,555    19,800    31,905       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,175    47,550    41,875    46,926    42,319    47,156    43,073    47,754    45,108    49,292    47,687    51,497    50,102    53,613    51,561    55,249    54,830    58,554    58,062    61,656    60,763    64,358    65,545    69,094    69,769    73,209
6400P               2,600    25,473     6,100    24,755     9,250    24,690    10,900    24,843    14,400    27,734    18,050    30,760    21,400    33,038    25,850    35,530    31,409    39,133    36,008    41,675    39,552    44,005    45,283    47,792    49,956    50,873

6500C              40,457    46,998    40,447    46,375    41,038    46,643    41,855    47,270    44,082    48,897    46,838    51,198    49,392    53,391       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,150    27,207     6,950    26,262    10,350    26,041    12,200    26,296    15,700    29,028    19,600    31,957    23,150    34,157       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,508    46,389    38,857    45,754    39,627    46,069    40,519    46,732    42,962    48,462    45,904    50,861    48,607    53,132    50,182    54,838    53,706    58,291    57,241    61,531    60,097    64,325    65,107    69,205    69,503    73,434
6600P               3,750    28,936     7,900    27,761    11,550    27,387    13,500    27,746    17,250    30,335    21,300    33,143    25,150    35,256    29,269    37,593    34,268    41,017    38,514    43,399    41,954    45,649    47,538    49,349    52,122    52,387

6700C              36,263    45,637    37,101    45,060    38,084    45,435    39,066    46,137    41,743    47,975    44,887    50,481    47,749    52,838       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,500    30,617     8,950    29,248    12,850    28,722    14,950    29,206    18,950    31,630    23,100    34,310    26,800    36,334       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,450    44,745    35,174    44,271    36,410    44,725    37,496    45,476    40,428    47,439    43,790    50,062    46,823    52,509    48,537    54,298    52,351    57,917    56,216    61,315    59,246    64,208    64,512    69,243    69,098    73,596
6800P               5,350    32,265    10,150    30,699    14,300    30,028    16,550    30,664    20,850    32,902    25,000    35,455    28,705    37,383    32,232    39,552    37,088    42,796    40,990    45,052    44,308    47,233    49,742    50,852    54,237    53,853

6900C              28,500    43,709    33,089    43,385    34,606    43,948    35,822    44,747    39,020    46,854    42,614    49,603    45,830    52,145       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,300    33,877    11,350    32,164    15,900    31,298    18,300    32,110    22,900    34,143    27,150    36,564    30,277    38,399       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              24,700    42,525    29,750    42,400    32,650    43,093    34,036    43,964    37,524    46,218    41,372    49,100    44,777    51,746    46,644    53,630    50,776    57,434    54,983    61,004    58,210    64,007    63,760    69,210    68,549    73,693
7000P               7,550    35,372    13,100    33,436    17,650    32,527    20,250    33,527    24,850    35,368    28,872    37,660    31,743    39,407    35,151    41,397    39,812    44,472    43,411    46,633    46,608    48,744    51,884    52,291    56,290    55,265

7100C              21,250    41,518    26,450    41,312    29,050    42,232    31,500    43,105    35,780    45,573    40,055    48,558    43,666    51,312       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               8,900    36,827    14,850    34,711    19,600    33,694    22,250    34,925    26,976    36,556    30,496    38,709    33,220    40,392       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,900    40,861    23,200    40,140    26,450    41,156    29,150    42,141    34,150    44,790    38,953    47,955    42,627    50,840    44,527    52,836    49,009    56,844    53,541    60,597    56,981    63,717    62,838    69,101    67,853    73,725
7200P              10,500    38,184    16,800    35,913    21,750    35,182    24,450    36,279    28,714    37,682    32,054    39,752    34,824    41,271    37,974    43,123    42,424    46,031    45,758    48,138    48,833    50,187    53,956    53,674    58,273    56,620

7300C              14,800    40,103    20,350    38,798    23,900    40,027    26,350    41,164    31,600    43,992    37,527    47,346    41,452    50,347       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              12,500    39,381    18,900    37,061    24,100    36,614    26,900    37,567    30,402    38,790    33,667    40,723    36,309    42,151       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,050    39,207    17,750    37,338    21,400    38,838    24,000    40,108    29,150    43,143    36,158    46,700    40,227    49,821    42,222    51,917    47,085    56,151    51,897    60,092    55,563    63,341    61,751    68,917    67,006    73,688
7400P              14,750    40,478    21,250    38,112    26,550    38,007    29,107    38,809    32,122    39,804    35,252    41,644    37,742    43,014    40,671    44,719    44,887    47,466    48,016    49,557    50,969    51,557    55,945    54,991    60,182    57,924

7500C               9,750    38,132    15,300    35,920    19,050    37,576    21,750    38,998    26,950    42,250    34,450    46,015    38,970    49,264       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,400    41,416    23,850    39,067    29,063    39,312    30,999    40,021    33,759    40,849    36,795    42,514    39,151    43,818       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,700    36,958    13,150    34,835    16,950    36,249    19,550    37,830    24,750    41,309    32,400    45,303    37,669    48,676    39,806    50,887    45,020    55,359    50,085    59,490    53,996    62,879    60,526    68,661    66,027    73,586
7600P              20,350    42,234    27,050    39,846    31,118    40,376    32,885    41,219    35,395    41,699    38,281    43,165    40,506    44,465    43,201    46,166    47,171    48,788    50,155    50,872    52,988    52,823    57,821    56,216    61,984    59,141

7700C               6,050    35,626    11,350    33,635    14,950    34,860    17,550    36,612    22,850    40,340    30,150    44,541    36,050    48,059       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              24,200    43,026    30,127    41,190    33,067    41,492    34,701    41,909    36,968    42,679    39,663    43,943    41,780    45,184       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,700    34,179     9,700    32,389    13,100    33,412    15,800    35,363    20,900    39,320    28,200    43,760    34,200    47,426    36,450    49,753    42,855    54,478    48,108    58,795    52,255    62,330    59,137    68,327    64,902    73,416
7800P              27,750    44,600    32,397    42,441    34,956    42,529    36,418    42,843    38,434    43,396    40,978    44,666    42,994    45,861    45,515    47,471    49,256    49,989    52,151    52,092    54,878    54,012    59,591    57,380    63,689    60,300

7900C               3,550    32,654     8,200    31,096    11,550    31,949    14,050    34,055    19,300    38,298    26,400    42,956    32,050    46,736       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,600    45,885    34,593    43,568    36,755    43,465    38,049    43,701    39,844    44,157    42,230    45,355    44,149    46,506       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,650    31,035     6,900    29,749    10,150    30,463    12,500    32,724    17,500    37,200    24,500    42,101    30,400    46,057    32,800    48,521    40,100    53,515    45,971    58,003    50,360    61,693    57,604    67,919    63,644    73,179
8000P              35,650    46,968    36,693    44,593    38,466    44,339    39,592    44,501    41,172    44,867    43,411    46,000    45,238    47,112    47,603    48,650    51,129    51,069    53,992    53,219    56,628    55,116    61,235    58,468    65,277    61,390

8100C               1,900    29,362     5,800    28,355     8,900    28,971    11,150    31,391    16,050    36,118    23,050    41,273    28,600    45,333       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,038    47,841    38,677    45,516    40,080    45,149    41,043    45,243    42,417    45,527    44,515    46,600    46,268    47,687       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,400    27,606     4,800    26,939     7,750    27,461     9,950    30,061    14,700    35,024    21,250    40,350    27,200    44,632    29,500    47,207    36,700    52,469    43,150    57,119    48,322    60,969    55,926    67,434    62,241    72,872
8200P              41,426    48,493    40,487    46,301    41,550    45,850    42,377    45,908    43,574    46,135    45,552    47,168    47,225    48,221    49,437    49,687    52,790    52,046    55,657    54,248    58,222    56,135    62,749    59,485    66,754    62,420

8300C               1,000    25,824     3,950    25,497     6,700    25,941     8,700    28,650    13,450    33,918    19,800    39,454    25,450    43,850       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,573    49,033    42,161    47,010    42,927    46,511    43,602    46,514    44,622    46,680    46,510    47,692    48,112    48,717       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 650    24,023     3,200    24,039     5,800    24,456     7,750    27,331    12,300    32,809    18,500    38,560    24,000    43,085    26,400    45,806    33,550    51,355    39,400    56,141    45,650    60,162    54,107    66,873    60,691    72,495
8400P              45,301    49,397    43,642    47,607    44,154    47,085    44,714    47,063    45,608    47,204    47,385    48,173    48,936    49,184    51,033    50,611    54,232    52,914    57,139    55,181    59,649    57,066    64,123    60,429    68,110    63,391

8500C                 450    22,207     2,600    22,578     4,950    22,943     6,750    25,931    11,200    31,683    17,200    37,635    22,750    42,335       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,822    49,704    44,960    48,126    45,253    47,595    45,712    47,554    46,480    47,664    48,177    48,611    49,696    49,620       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    20,396     2,150    21,139     4,250    21,502     5,950    24,611    10,200    30,563    15,850    36,656    21,450    41,550    23,600    44,346    30,600    50,172    35,900    55,080    42,000    59,271    52,174    66,240    59,014    72,050
8600P              47,925    49,890    46,041    48,530    46,220    48,042    46,592    47,987    47,276    48,091    48,916    49,030    50,385    50,021    52,372    51,408    55,462    53,682    58,418    56,012    60,899    57,908    65,342    61,295    69,335    64,296

8700C                 200    18,613     1,750    19,715     3,600    20,060     5,250    23,329     9,250    29,431    14,950    35,799    20,350    40,792       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              48,743    50,017    46,996    48,892    47,050    48,426    47,354    48,365    47,977    48,470    49,557    49,396    51,012    50,392       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    16,787     1,350    18,276     3,050    18,850     4,600    22,050     8,400    28,319    13,850    34,844    18,850    39,892    21,050    42,832    27,900    48,940    32,550    53,923    38,550    58,297    49,200    65,531    57,213    71,536
8800P              49,232    50,079    47,830    49,211    47,745    48,748    48,027    48,708    48,602    48,818    50,146    49,744    51,578    50,738    53,467    52,090    56,477    54,347    59,504    56,756    61,964    58,660    66,409    62,087    70,419    65,131

8900C                  50    15,002     1,050    16,879     2,650    17,706     4,050    20,835     8,000    27,484    12,450    33,712    17,500    38,994       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              49,680    50,143    48,471    49,450    48,345    49,034    48,586    48,997    49,136    49,120    50,657    50,053    52,086    51,056       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    13,520       800    15,503     2,250    16,565     3,550    19,642     7,300    26,435    11,550    32,767    16,450    38,165    18,750    41,280    25,400    47,659    29,450    52,689    35,250    57,239    45,650    64,741    55,000    70,954
9000P              49,759    50,143    48,917    49,612    48,853    49,285    49,063    49,252    49,602    49,394    51,091    50,323    52,527    51,339    54,327    52,662    57,291    54,921    60,371    57,398    62,846    59,332    67,321    62,811    71,359    65,898

9100C                  50    12,174       600    14,164     1,900    15,453     3,050    18,405     6,600    25,356    10,650    31,790    15,450    37,330       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,207    50,207    49,317    49,771    49,237    49,478    49,462    49,477    50,001    49,639    51,478    50,577    52,912    51,597       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    10,961       450    12,885     1,550    14,325     2,600    17,186     5,950    24,284     9,850    30,840    14,450    36,468    16,650    39,691    23,050    46,323    26,550    51,376    32,150    56,104    42,300    63,882    51,450    70,298
9200P              50,207    50,207    49,609    49,888    49,578    49,663    49,763    49,652    50,337    49,856    51,798    50,795    53,257    51,840    54,975    53,138    57,924    55,413    61,029    57,945    63,532    59,915    68,061    63,454    72,156    66,602

9300C                  50     9,876       350    11,713     1,300    13,289     2,200    15,993     5,350    23,223     9,050    29,859    13,550    35,624       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,207    50,207    49,867    50,002    49,808    49,792    49,998    49,800    50,601    50,034    52,073    50,998    53,539    52,052       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,909       250    10,517     1,050    12,237     1,850    14,837     4,650    22,006     8,350    28,915    12,700    34,780    14,700    38,053    20,950    44,973    23,850    49,989    29,250    54,899    39,100    62,948    48,050    69,576
9400P              50,207    50,207    49,961    50,041    50,005    49,914    50,198    49,937    50,825    50,199    52,288    51,169    53,775    52,239    55,434    53,531    58,371    55,813    61,477    58,398    64,023    60,408    68,631    64,022    72,796    67,235

9500C                  50     8,050       150     9,224       850    11,241     1,550    13,730     4,200    21,027     7,700    27,983    11,900    33,938       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,207    50,207    50,099    50,114    50,141    50,008    50,341    50,047    50,988    50,328    52,456    51,316    53,966    52,407       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,289       100     8,132       650    10,209     1,350    12,827     3,750    20,017     7,050    27,018    11,150    33,102    13,000    36,431    18,950    43,573    21,350    48,535    26,500    53,613    36,050    61,944    44,800    68,786
9600P              50,207    50,207    50,159    50,148    50,224    50,074    50,424    50,118    51,119    50,448    52,589    51,451    54,116    52,553    55,709    53,830    58,666    56,148    61,721    58,763    64,324    60,822    69,029    64,515    73,279    67,799

9700C                  50     6,614        50     6,896       550     9,392     1,100    11,747     3,350    19,045     6,500    26,115    10,400    32,241       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,207    50,207    50,164    50,150    50,272    50,115    50,494    50,196    51,211    50,545    52,677    51,557    54,233    52,686       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,015        50     6,313       400     8,408       950    10,927     3,000    18,117     5,950    25,186     9,750    31,423    11,450    34,792    17,150    42,166    19,000    47,004    23,950    52,267    33,150    60,868    41,650    67,921
9800P              50,207    50,207    50,204    50,183    50,316    50,171    50,525    50,240    51,268    50,622    52,733    51,650    54,310    52,794    55,836    54,057    58,815    56,407    61,770    59,041    64,435    61,149    69,255    64,933    73,603    68,298

9900C                  50     5,484        50     5,794       350     7,745       800    10,080     2,650    17,158     5,450    24,279     9,100    30,584       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,207    50,207    50,206    50,183    50,325    50,190    50,538    50,279    51,302    50,691    52,758    51,726    54,357    52,891       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,014        50     5,331       250     6,865       650     9,190     2,350    16,255     5,000    23,401     8,500    29,761    10,050    33,148    15,500    40,745    16,850    45,420    21,550    50,849    30,400    59,723    38,650    66,992
10000P             50,207    50,207    50,207    50,183    50,328    50,218    50,537    50,311    51,308    50,742    52,757    51,784    54,375    52,969    55,830    54,218    58,837    56,603    61,636    59,234    64,368    61,396    69,310    65,277    73,767    68,726

10100C                 50     4,595        50     4,918       200     6,195       550     8,473     2,100    15,422     4,550    22,496     7,900    28,914       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,207    50,207    50,207    50,207    50,323    50,231    50,525    50,328    51,298    50,778    52,730    51,832    54,367    53,036       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,221        50     4,548       150     5,506       450     7,724     1,850    14,563     4,150    21,628     7,400    28,132     8,850    31,559    14,000    39,322    14,900    43,796    19,350    49,384    27,800    58,512    35,800    65,999
10200P             50,207    50,207    50,207    50,207    50,311    50,240    50,502    50,341    51,270    50,806    52,685    51,866    54,338    53,085    55,721    54,314    58,752    56,740    61,339    59,345    64,132    61,564    69,197    65,546    73,768    69,084

10300C                 50     3,887        50     4,216       100     4,762       350     6,925     1,650    13,793     3,800    20,806     6,900    27,331       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,207    50,207    50,207    50,207    50,289    50,246    50,470    50,348    51,234    50,821    52,625    51,885    54,287    53,124       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,589        50     3,918        50     3,866       300     6,394     1,450    12,999     3,450    19,957     6,400    26,508     7,700    29,918    12,600    37,879    13,100    42,119    17,300    47,861    25,350    57,239    33,050    64,934
10400P             50,207    50,207    50,207    50,207    50,289    50,244    50,448    50,349    51,185    50,832    52,546    51,897    54,214    53,150    55,519    54,362    58,573    56,826    60,894    59,383    63,742    61,656    68,923    65,744    73,610    69,375

10500C                 50     3,322        50     3,649        50     3,608       250     5,849     1,300    12,318     3,150    19,166     5,950    25,714       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,207    50,207    50,207    50,207    50,258    50,243    50,421    50,348    51,137    50,833    52,461    51,897    54,129    53,166       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,082        50     3,406        50     3,374       200     5,276     1,150    11,620     2,900    18,441     5,550    24,958     6,750    28,375    11,350    36,457    11,450    40,397    15,350    46,257    23,050    55,906    30,450    63,808
10600P             50,207    50,207    50,207    50,207    50,258    50,243    50,391    50,343    51,081    50,831    52,376    51,892    54,033    53,172    55,264    54,361    58,321    56,862    60,320    59,347    63,201    61,677    68,496    65,869    73,296    69,597

10700C                 50     2,866        50     3,186        50     3,161       150     4,657     1,000    10,896     2,600    17,602     5,150    24,182       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,207    50,207    50,207    50,207    50,256    50,242    50,356    50,333    51,014    50,821    52,263    51,876    53,922    53,168       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,670        50     2,988        50     2,968       -         -         900    10,323     2,400    16,937     4,800    23,451     5,850    26,799    10,200    35,036     9,950    38,637    13,600    44,633    20,850    54,496    27,950    62,608
10800P             50,207    50,207    50,207    50,207    50,256    50,242       -         -      50,964    50,811    52,173    51,858    53,807    53,157    54,947    54,321    58,005    56,858    59,645    59,246    62,547    61,629    67,919    65,926    72,828    69,753

10900C                 50     2,511        50     2,806        50     2,794       -         -         750     9,540     2,150    16,148     4,450    22,701       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,881    50,788    52,053    51,828    53,680    53,137       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,511        50     2,641        50     2,633       -         -         700     9,138     1,950    15,446     4,150    22,006     5,100    25,319     9,150    33,623     8,600    36,856    12,000    42,973    18,800    53,035    25,600    61,352
11000P             50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,848    50,778    51,944    51,796    53,556    53,112    54,615    54,249    57,642    56,814    58,893    59,082    61,797    61,516    67,211    65,914    72,217    69,840

11100C                 50     2,511        50     2,511        50     2,511       -         -         600     8,512     1,750    14,721     3,850    21,294       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,207    50,207    50,207    50,207    50,207    50,207       -         -      50,782    50,754    51,827    51,758    53,420    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       1,600    14,105       -         -       4,400    23,825     8,200    32,229     7,400    35,070    10,500    41,249    16,900    51,526    23,350    60,025
11200P                -         -         -         -         -         -         -         -         -         -      51,730    51,721       -         -      54,248    54,145    57,244    56,739    58,099    58,867    60,948    61,339    66,390    65,837    71,464    69,862

11400C                -         -         -         -         -         -         -         -         -         -       1,300    12,825       -         -       3,800    22,399     7,300    30,816     6,300    33,240     9,150    39,507       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      51,518    51,631       -         -      53,883    54,021    56,806    56,630    57,260    58,594    60,049    61,106       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,050    11,622       -         -       3,300    21,072     6,550    29,498     5,350    31,443     7,950    37,766       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      51,320    51,534       -         -      53,540    53,884    56,386    56,502    56,439    58,285    59,134    60,826       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,669     5,850    28,180     4,500    29,635     6,850    35,988       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,164    53,718    55,950    56,352    55,629    57,934    58,196    60,496       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,397     5,200    26,867     3,750    27,827     5,850    34,181       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,832    53,551    55,504    56,180    54,853    57,551    57,255    60,117       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,174     4,600    25,561     3,150    26,154     5,000    32,433       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,520    53,376    55,058    55,989    54,188    57,171    56,385    59,719       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    16,017     4,100    24,353     2,550    24,319     4,200    30,608       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,234    53,200    54,653    55,797    53,488    56,721    55,512    59,267       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,945     3,650    23,181     2,100    22,689     3,550    28,902       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,983    53,028    54,266    55,597    52,940    56,306    54,761    58,821       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,812     3,200    21,951     1,700    21,053     2,950    27,146       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,721    52,832    53,858    55,371    52,439    55,871    54,039    58,336       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,786     2,850    20,874     1,350    19,418     2,450    25,469       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,501    52,650    53,521    55,167    51,989    55,421    53,418    57,855       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    11,907     2,500    19,746     1,050    17,794     2,000    23,769       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,330    52,492    53,173    54,938    51,598    54,959    52,844    57,345       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,981     2,200    18,687       850    16,474     1,600    22,046       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,155    52,318    52,860    54,716    51,335    54,584    52,326    56,813       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    10,254     1,950    17,718       650    15,009     1,300    20,519       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,034    52,182    52,590    54,507    51,070    54,154    51,932    56,334       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,496     1,700    16,703       500    13,692     1,000    18,811       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,913    52,034    52,312    54,279    50,872    53,766    51,536    55,780       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,692     1,500    15,799       350    12,173       800    17,419       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,790    51,873    52,085    54,073    50,673    53,307    51,271    55,330       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,820     1,300    14,853       250    10,883       600    15,849       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,665    51,693    51,851    53,850    50,540    52,922    51,005    54,809       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,263     1,150    14,050       200    10,028       450    14,421       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,599    51,582    51,673    53,660    50,473    52,678    50,806    54,334       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,681     1,000    13,213       150     9,082       350    13,245       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,536    51,464    51,490    53,455    50,407    52,404    50,673    53,950       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,060       850    12,329       100     7,981       250    11,900       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,470    51,335    51,306    53,234    50,340    52,080    50,540    53,501       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,378       750    11,642        50     6,532       200    11,011       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,405    51,190    51,181    53,064    50,274    51,653    50,473    53,218       -         -         -         -  



Back to Top



PHS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     110,310   111,188       -         -         -         -     118,423   122,320       -         -     130,366   134,635       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         250     6,171       -         -         -         -       9,050    32,651       -         -      29,350    52,840       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     110,429   111,440       -         -         -         -     119,141   122,985       -         -     131,177   135,354       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         350     7,301       -         -         -         -      10,100    34,606       -         -      31,250    54,689       -         -         -         -  

12000C                -         -         -         -     110,203   110,230       -         -         -         -     110,549   111,653       -         -     115,922   118,476   119,846   123,623       -         -     131,962   136,032   141,073   145,475       -         -  
12000P                -         -         -         -         400     5,506       -         -         -         -         450     8,352       -         -       6,750    27,092    11,200    36,561       -         -      33,150    56,538    49,595    68,800       -         -  

12200C                -         -         -         -     110,230   110,257       -         -         -         -     110,722   111,932       -         -     116,414   118,955   120,551   124,248       -         -     132,734   136,710   141,924   146,220       -         -  
12200P                -         -         -         -         500     5,506       -         -         -         -         600     9,655       -         -       7,550    28,847    12,350    38,530       -         -      35,150    58,387    51,630    70,636       -         -  

12400C                -         -         -         -     110,257   110,283       -         -         -         -     110,948   112,252       -         -     116,946   119,434   121,282   124,887       -         -     133,505   137,389   142,762   146,951       -         -  
12400P                -         -         -         -         600     5,519       -         -         -         -         800    11,118       -         -       8,450    30,696    13,650    40,578       -         -      37,250    60,249    53,665    72,458       -         -  

12600C                -         -         -         -     110,283   110,296       -         -         -         -     111,201   112,584       -         -     117,492   119,926   122,014   125,512       -         -     134,250   138,040   143,573   147,683       -         -  
12600P                -         -         -         -         750     6,357       -         -         -         -       1,050    12,714       -         -       9,450    32,598    15,000    42,613       -         -      39,400    62,111    55,753    74,280       -         -  

12800C                -         -         -         -     110,296   110,323       -         -         -         -     111,454   112,890       -         -     118,024   120,391   122,732   126,123       -         -     134,968   138,679   144,371   148,388       -         -  
12800P                -         -         -         -         900     7,221       -         -         -         -       1,300    14,231       -         -      10,500    34,526    16,450    44,688       -         -      41,650    63,973    57,868    76,102       -         -  

13000C                -         -         -         -     110,310   110,336       -         -         -         -     111,773   113,262       -         -     118,556   120,870   123,437   126,722       -         -     135,673   139,290   145,129   149,066       -         -  
13000P                -         -         -         -       1,050     8,099       -         -         -         -       1,650    16,013       -         -      11,650    36,495    18,000    46,789       -         -      43,950    65,835    59,969    77,911       -         -  

13200C                -         -         -         -     110,310   110,350       -         -         -         -     112,119   113,621       -         -     119,088   121,322   124,142   127,307       -         -     136,351   139,889   145,874   149,731   154,426   158,349
13200P                -         -         -         -       1,250     9,123       -         -         -         -       2,050    17,861       -         -      12,900    38,503    19,650    48,890       -         -      46,300    67,683    62,111    79,706    74,732    89,136

13300C                -         -         -         -     110,310   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -       1,400     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     110,296   110,350       -         -         -         -     112,491   113,981       -         -     119,593   121,761   124,820   127,866       -         -     137,003   140,474   146,579   150,383   155,184   159,054
13400P                -         -         -         -       1,500    10,254       -         -         -         -       2,500    19,750       -         -      14,200    40,525    21,400    51,018       -         -      48,750    69,532    64,252    81,489    76,900    90,878

13500C                -         -         -         -     110,296   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -       1,650    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     110,283   110,350       -         -     112,119   112,611   112,890   114,353       -         -     120,085   122,200   125,458   128,411       -         -     137,615   141,046   147,257   151,021   155,915   159,733
13600P                -         -         -         -       1,750    11,411       -         -       3,800    19,604     3,050    21,798       -         -      15,650    42,599    23,200    53,120       -         -      51,125    71,381    66,433    83,271    79,081    92,607

13700C                -         -         -         -     110,257   110,336       -         -     112,185   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -       1,900    12,036       -         -       4,050    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     110,230   110,336       -         -     112,252   112,757   113,276   114,712       -         -     120,551   122,612   126,070   128,930       -         -     138,213   141,591   147,909   151,620   156,607   160,411
13800P                -         -         -         -       2,050    12,674       -         -       4,400    21,333     3,650    23,860       -         -      17,150    44,674    25,150    55,261       -         -      53,239    73,229    68,601    85,040    81,276    94,323

13900C                -         -         -         -     110,203   110,323       -         -     112,318   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -       2,250    13,379       -         -       4,700    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     110,163   110,310       -         -     112,371   112,890   113,715   115,084       -         -     120,990   122,998   126,655   129,435       -         -     138,758   142,123   148,521   152,218   157,272   161,049
14000P                -         -         -         -       2,400    14,044       -         -       5,050    23,102     4,400    26,107       -         -      18,750    46,762    27,250    57,416       -         -      55,394    75,065    70,809    86,795    83,470    96,026

14100C                -         -         -         -     110,124   110,283       -         -     112,424   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -       2,600    14,763       -         -       5,400    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     110,070   110,270       -         -     112,478   113,010   114,140   115,444       -         -     121,389   123,370   127,187   129,914       -         -     139,277   142,615   149,093   152,790   157,897   161,674
14200P                -         -         -         -       2,800    15,494       -         -       5,800    24,977     5,250    28,422       -         -      20,500    48,890    29,400    59,544       -         -      57,562    76,887    72,990    88,538    85,665    97,715

14300C                -         -         -         -     109,991   110,243       -         -     112,518   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -       3,050    16,279       -         -       6,200    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     109,924   110,217       -         -     112,544   113,116   114,539   115,789       -         -     121,748   123,729   127,666   130,353       -         -     139,756   143,108   149,625   153,335   158,496   162,286
14400P                -         -         -         -       3,250    17,024       -         -       6,650    26,945     6,200    30,789       -         -      22,350    51,032    31,650    61,658       -         -      59,756    78,696    75,198    90,267    87,859    99,390

14500C                -         -         -         -     109,844   110,177       -         -     112,557   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -       3,500    17,835       -         -       7,100    27,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     109,738   110,124       -         -     112,557   113,196   114,912   116,109       -         -     122,054   124,035   128,092   130,765       -         -     140,195   143,560   150,130   153,854   159,041   162,871
14600P                -         -         -         -       3,800    18,686       -         -       7,550    28,940     7,250    33,183       -         -      24,250    53,160    34,050    63,800       -         -      61,964    80,504    77,419    91,982    90,054   101,053

14700C                -         -         -         -     109,631   110,084       -         -     112,557   113,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       4,050    19,511       -         -       8,050    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     109,512   110,030       -         -     112,531   113,249   115,244   116,401       -         -     122,306   124,328   128,464   131,151       -         -     140,581   143,999   150,595   154,359   159,560   163,430
14800P                -         -         -         -       4,350    20,375       -         -       8,600    31,055     8,450    35,670       -         -      26,350    55,328    36,550    65,914       -         -      64,199    82,287    79,640    93,685    92,235   102,689

14900C                -         -         -         -     109,379   109,977       -         -     112,504   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       4,650    21,253       -         -       9,150    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     109,219   109,911       -         -     112,451   113,289   115,523   116,667       -         -     122,493   124,594   128,770   131,510       -         -     140,926   144,411   151,008   154,838   160,038   163,975
15000P                -         -         -         -       5,000    22,171       -         -       9,700    33,170     9,800    38,210       -         -      28,500    57,469    39,150    68,016       -         -      66,446    84,069    81,861    95,361    94,416   104,325

15100C            108,674   109,153       -         -     109,046   109,831       -         -     112,385   113,289   115,630   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                850    16,319       -         -       5,350    23,102       -         -      10,300    34,260    10,550    39,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            108,501   109,060       -         -     108,847   109,751       -         -     112,291   113,289   115,723   116,907       -         -     122,612   124,820   129,023   131,829   135,580   138,825   141,232   144,797   151,380   155,304   160,477   164,507
15200P                950    17,343       -         -       5,750    24,059       -         -      10,950    35,378    11,300    40,777       -         -      30,800    59,610    41,900    70,104    59,291    78,789    68,707    85,838    84,082    97,036    96,597   105,934

15300C            108,368   109,006       -         -     108,634   109,658       -         -     112,185   113,276   115,789   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,000    18,300       -         -       6,150    25,030       -         -      11,600    36,495    12,100    42,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            108,155   108,913       -         -     108,408   109,565       -         -     112,065   113,262   115,843   117,093       -         -     122,665   125,006   129,182   132,108   135,779   139,131   141,485   145,156   151,713   155,743   160,876   164,999
15400P              1,100    19,378       -         -       6,550    26,014       -         -      12,300    37,639    12,950    43,371       -         -      33,200    61,751    44,750    72,179    61,579    80,611    70,982    87,580    86,317    98,686    98,765   107,530

15500C            107,942   108,820       -         -     108,142   109,459       -         -     111,919   113,222   115,856   117,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,200    20,482       -         -       7,000    27,025       -         -      13,000    38,756    13,800    44,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,716   108,714   106,519   108,155   107,876   109,339       -         -     111,746   113,183   115,856   117,239       -         -     122,639   125,166   129,276   132,361   135,926   139,423   141,671   145,488   151,992   156,155   161,235   165,478
15600P              1,300    21,612     5,050    26,254     7,450    28,036       -         -      13,750    39,913    14,750    45,978       -         -      35,750    63,893    47,750    74,227    63,893    82,420    73,256    89,322    88,524   100,321   100,933   109,113

15700C            107,424   108,581   106,173   107,996   107,570   109,206       -         -     111,547   113,129   115,829   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,450    22,836     5,400    27,331     7,950    29,087       -         -      14,550    41,083    15,700    47,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,171   108,474   105,814   107,836   107,237   109,073   108,129   110,030   111,334   113,076   115,763   117,332   119,314   121,508   122,532   125,286   129,289   132,574   136,019   139,676   141,817   145,794   152,218   156,541   161,541   165,944
15800P              1,550    24,019     5,750    28,408     8,450    30,137    12,600    35,018    15,350    42,254    16,700    48,571    28,100    58,214    38,400    66,007    50,800    76,262    66,207    84,215    75,544    91,038    90,745   101,944   103,088   110,669

15900C            106,838   108,328   105,442   107,663   106,878   108,913   107,809   109,897   111,081   112,996   115,670   117,372   119,234   121,535       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,700    25,283     6,100    29,512     9,000    31,201    13,250    36,082    16,250    43,451    17,750    49,888    29,300    59,344       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            106,506   108,182   105,016   107,477   106,506   108,754   107,477   109,764   110,815   112,917   115,550   117,385   119,128   121,562   122,346   125,365   129,209   132,747   136,045   139,916   141,911   146,060   152,404   156,900   161,807   166,369
16000P              1,850    26,573     6,500    30,643     9,550    32,292    13,900    37,146    17,100    44,621    18,850    51,191    30,550    60,475    41,150    68,109    54,050    78,270    68,534    85,984    77,844    92,727    92,953   103,540   105,229   112,212

16100C            106,134   108,049   104,577   107,291   106,080   108,581   107,118   109,605   110,509   112,810   115,390   117,385   118,995   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,000    27,890     6,900    31,787    10,150    33,396    14,600    38,237    18,050    45,831    20,000    52,508    31,850    61,605       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            105,695   107,849   104,099   107,065   105,628   108,381   106,719   109,445   110,177   112,704   115,204   117,372   118,835   121,588   122,054   125,392   129,049   132,880   136,019   140,102   141,937   146,313   152,537   157,232   162,033   166,782
16200P              2,200    29,260     7,350    32,970    10,800    34,513    15,350    39,354    19,000    47,028    21,200    53,811    33,200    62,736    44,100    70,210    57,350    80,238    70,889    87,753    80,145    94,416    95,148   105,123   107,357   113,728

16300C            105,296   107,703   103,593   106,852   105,149   108,182   106,293   109,272   109,818   112,584   114,978   117,345   118,662   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,350    30,629     7,800    34,154    11,450    35,644    16,100    40,471    20,000    48,239    22,400    55,088    34,550    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,804   107,517   103,035   106,612   104,631   107,969   105,854   109,086   109,432   112,451   114,725   117,292   118,449   121,562   121,681   125,392   128,810   132,960   135,912   140,275   141,911   146,539   152,630   157,551   162,206   167,167
16400P              2,550    32,053     8,300    35,364    12,150    36,787    16,850    41,589    21,000    49,436    23,700    56,392    35,950    64,970    47,150    72,285    60,850    82,194    73,243    89,495    82,433    96,065    97,342   106,679   109,472   115,244

16500C            104,232   107,277   102,463   106,360   104,085   107,743   105,362   108,887   108,993   112,305   114,433   117,239   118,210   121,535       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,800    33,516     8,800    36,588    12,850    37,931    17,700    42,759    22,100    50,673    25,000    57,668    37,400    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,700   107,078   101,824   106,080   103,500   107,490   104,857   108,674   108,541   112,132   114,100   117,159   117,944   121,482   121,216   125,339   128,464   133,013   135,739   140,408   141,817   146,725   152,657   157,831   162,339   167,540
16600P              3,000    34,992     9,350    37,838    13,600    39,088    18,550    43,916    23,200    51,883    26,400    58,958    38,900    67,191    50,300    74,320    64,106    84,109    75,610    91,211    84,721    97,715    99,523   108,222   111,573   116,720

16700C            103,061   106,838   101,173   105,801   102,862   107,224   104,325   108,448   108,049   111,959   113,741   117,079   117,665   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,250    36,495     9,900    39,102    14,400    40,272    19,400    45,073    24,350    53,106    27,800    60,222    40,400    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            102,356   106,559   100,468   105,495   102,183   106,945   103,753   108,208   107,530   111,759   113,329   116,973   117,345   121,362   120,644   125,246   128,039   133,026   135,513   140,514   141,658   146,898   152,630   158,097   162,419   167,885
16800P              3,550    38,038    10,500    40,378    15,250    41,442    20,300    46,257    25,550    54,330    29,250    61,485    41,950    69,372    53,600    76,342    66,805    85,997    77,977    92,900    87,021    99,324   101,691   109,738   113,661   118,197

16900C            101,612   106,280    99,723   105,189   101,479   106,639   103,141   107,956   106,971   111,560   112,890   116,840   117,000   121,282       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,850    39,594    11,100    41,668    16,100    42,639    21,250    47,441    26,750    55,540    30,800    62,749    43,550    70,463       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            100,827   105,987    98,938   104,843   100,734   106,333   102,489   107,676   106,373   111,321   112,411   116,707   116,627   121,189   119,966   125,113   127,520   132,986   135,194   140,581   141,445   147,018   152,564   158,323   162,459   168,191
17000P              4,150    41,163    11,750    42,972    17,000    43,850    22,250    48,651    28,050    56,764    32,350    63,986    45,200    71,540    57,050    78,337    69,519    87,859    80,332    94,576    89,296   100,920   103,846   111,241   115,736   119,646

17100C             99,949   105,655    98,087   104,484    99,936   105,987   101,798   107,397   105,748   111,081   111,906   116,547   116,215   121,083       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,500    42,759    12,450    44,289    17,950    45,153    23,250    49,861    29,350    57,988    33,950    65,209    46,850    72,604       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             99,031   105,322    97,209   104,112    99,098   105,628   101,080   107,091   105,083   110,828   111,360   116,375   115,789   120,963   119,194   124,913   126,908   132,920   134,822   140,620   141,166   147,124   152,431   158,536   162,446   168,497
17200P              4,850    44,368    13,150    45,605    18,950    46,483    24,300    51,085    30,700    59,198    35,600    66,433    48,550    73,668    60,182    80,292    72,219    89,668    82,712    96,225    91,570   102,489   105,987   112,717   117,784   121,069

17300C             98,021   104,937    96,278   103,713    98,220   105,269   100,321   106,772   104,378   110,562   110,775   116,188   115,324   120,830       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,250    45,991    13,900    46,949    19,950    47,813    25,400    52,308    32,100    60,421    37,300    67,630    50,300    74,719       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,917   104,524    95,281   103,287    97,276   104,857    99,523   106,439   103,633   110,270   110,150   115,976   114,845   120,684   118,316   124,687   126,217   132,800   134,369   140,620   140,820   147,191   152,231   158,708   162,379   168,763
17400P              5,850    47,600    14,700    48,292    21,050    49,170    26,500    53,532    33,550    61,632    39,100    68,840    52,100    75,756    62,922    82,220    74,905    91,450    85,066    97,861    93,831   104,045   108,102   114,180   119,806   122,479

17500C             95,773   104,099    94,230   102,835    96,305   104,444    98,686   106,080   102,862   109,951   109,498   115,763   114,326   120,524       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              6,300    49,236    15,550    49,635    22,150    50,513    27,700    54,782    35,050    62,842    40,900    70,011    53,900    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             94,523   103,620    93,139   102,383    95,294   104,006    97,808   105,708   102,050   109,631   108,820   115,523   113,781   120,351   117,345   124,394   125,419   132,627   133,837   140,594   140,394   147,231   151,992   158,868   162,260   169,003
17600P              6,850    50,872    16,400    50,992    23,300    51,870    28,900    56,032    36,550    64,039    42,750    71,181    55,750    77,818    65,622    84,109    77,578    93,193    87,394    99,457    96,079   105,562   110,203   115,603   121,814   123,876

17700C             93,206   103,154    91,969   101,878    94,217   103,553    96,890   105,309   101,213   109,286   108,102   115,257   113,209   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,350    52,535    17,250    52,362    24,500    53,239    30,150    57,283    38,150    65,236    44,650    72,325    57,650    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             91,770   102,596    90,759   101,359    93,113   103,061    95,932   104,910   100,321   108,927   107,357   114,991   112,611   119,966   116,255   124,075   124,527   132,428   133,226   140,514   139,916   147,244   151,686   158,988   162,087   169,229
17800P              7,900    54,184    18,200    53,732    26,550    54,769    31,400    58,533    39,750    66,420    46,600    73,469    59,464    79,826    68,362    85,971    80,225    94,895    89,735   101,026    98,300   107,065   112,278   117,026   123,796   125,232

17900C             90,267   102,037    89,482   100,814    91,942   102,556    94,922   104,471    99,404   108,554   106,572   114,699   111,972   119,753       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,550    55,820    19,750    54,982    27,750    56,112    32,750    59,783    41,400    67,603    48,600    74,586    60,887    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             88,671   101,425    88,152   100,228    90,732   102,024    93,884   104,032    98,446   108,155   105,761   114,393   111,321   119,513   115,071   123,690   123,557   132,175   132,547   140,421   139,357   147,217   151,327   159,094   161,861   169,428
18000P              9,250    57,456    20,100    56,498    29,000    57,469    33,900    61,020    43,150    68,774    50,650    75,690    62,337    81,808    71,075    87,780    82,859    96,558    92,049   102,569   100,508   108,541   114,340   118,409   125,764   126,576

18100C             86,968   100,774    86,769    99,630    89,469   101,465    92,780   103,553    97,462   107,743   104,923   114,074   110,642   119,274       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              9,950    59,105    21,150    57,868    30,300    58,825    35,350    62,297    45,550    69,971    52,750    76,780    63,773    82,765       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             85,199   100,122    85,319    98,991    88,165   100,893    91,650   103,061    96,438   107,304   104,045   113,728   109,924   119,021   113,794   123,264   122,493   131,882   131,789   140,275   138,732   147,151   150,901   159,161   161,595   169,601
18200P             10,650    60,741    22,200    59,251    31,650    60,182    36,800    63,560    47,200    71,115    54,900    77,858    65,209    83,723    73,788    89,562    85,452    98,180    94,350   104,085   102,689   109,977   116,375   119,766   127,693   127,906

18300C             83,297    99,377    83,803    98,326    86,809   100,268    90,479   102,543    95,387   106,852   103,154   113,382   109,193   118,755       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             11,450    62,363    23,900    60,475    33,600    61,592    38,950    64,850    49,450    72,258    57,100    78,908    66,633    84,667       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             81,302    98,592    82,233    97,622    85,412    99,643    89,256   102,011    94,297   106,386   102,237   113,010   108,434   118,476   112,411   122,785   121,335   131,550   130,951   140,102   138,040   147,071   150,409   159,201   161,262   169,747
18400P             12,250    63,999    24,900    61,898    35,050    62,948    40,550    66,101    51,250    73,376    59,300    79,946    68,069    85,612    76,461    91,291    88,006    99,763    96,624   105,575   104,843   111,400   118,370   121,109   129,608   129,209

18500C             79,201    97,728    80,598    96,890    83,976    98,991    87,992   101,452    93,166   105,894   101,292   112,624   107,650   118,170       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             13,150    65,595    26,300    63,201    36,650    64,318    42,200    67,351    53,040    74,493    60,927    80,970    69,492    86,529       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             77,020    96,850    78,908    96,132    82,486    98,300    86,689   100,867    92,009   105,389   100,321   112,225   106,838   117,864   110,935   122,253   120,099   131,177   130,020   139,889   137,269   146,938   149,864   159,214   160,876   169,867
18600P             14,050    67,204    27,550    64,571    38,200    65,675    43,900    68,601    54,543    75,597    62,523    81,967    70,902    87,434    79,121    92,980    90,519   101,306    98,872   107,038   106,971   112,797   120,351   122,426   131,483   130,486

18700C             74,732    95,906    77,153    95,321    80,957    97,582    85,332   100,255    90,825   104,857    99,337   111,813   106,001   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             15,100    68,747    28,850    65,914    39,750    67,045    45,650    69,838    56,032    76,687    64,106    82,952    72,298    88,325       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             72,000    94,895    75,344    94,496    79,401    96,850    83,936    99,630    89,615   104,325    98,326   111,387   105,149   117,212   109,379   121,681   118,782   130,752   129,023   139,636   136,444   146,792   149,265   159,201   160,437   169,960
18800P             16,200    70,290    30,400    67,204    41,500    68,401    47,450    71,075    57,229    77,805    65,648    83,923    73,708    89,203    81,728    94,616    92,980   102,795   101,093   108,461   109,073   114,153   122,293   123,729   133,345   131,749

18900C             68,200    93,818    73,482    93,618    77,778    96,079    82,513    98,978    88,365   103,753    97,289   110,935   104,258   116,867       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             17,300    71,833    31,850    68,521    43,200    69,758    49,300    72,298    58,746    78,882    67,204    84,867    75,091    90,080       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,450    92,687    71,567    92,714    76,142    95,294    81,036    98,300    87,101   103,181    96,252   110,483   103,354   116,494   107,863   121,043   117,585   130,300   127,959   139,344   135,527   146,592   148,587   159,147   159,945   170,027
19000P             18,500    73,336    32,900    69,984    45,400    71,075    50,650    73,549    60,355    79,933    68,973    85,758    76,461    90,932    84,149    96,292    95,201   104,391   103,274   109,858   111,134   115,483   124,208   124,993   135,167   132,986

19100C             60,750    91,517    69,598    91,756    74,466    94,456    79,520    97,595    85,811   102,569    95,188   110,004   102,436   116,122       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             19,800    74,799    35,250    71,008    47,200    72,418    52,521    74,746    61,964    80,957    70,277    86,716    77,698    91,823       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             57,200    90,506    67,590    90,772    72,737    93,618    77,977    96,863    84,481   101,957    94,110   109,525   101,492   115,736   106,147   120,378   116,148   129,808   126,788   139,024   134,542   146,366   147,856   159,081   159,400   170,080
19200P             21,200    76,222    36,950    72,272    49,300    73,721    54,131    75,929    63,387    82,021    71,953    87,540    79,041    92,661    86,702    97,848    97,595   105,814   105,429   111,227   113,169   116,800   126,084   126,230   136,950   134,210

19300C             53,700    89,908    65,000    89,748    71,008    92,727    76,381    96,119    83,138   101,319    93,006   109,020   100,521   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             22,650    77,645    38,850    73,455    51,200    75,051    55,673    77,126    64,997    83,005    73,269    88,471    80,305    93,525       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             50,450    89,216    62,000    88,644    69,199    91,836    74,586    95,414    81,795   100,667    92,195   108,474    99,763   114,912   104,365   119,660   114,632   129,262   125,565   138,665   133,492   146,113   147,071   158,974   158,802   170,093
19400P             24,250    78,988    40,800    74,626    53,226    76,342    57,309    78,283    66,513    84,002    74,613    89,389    81,808    94,243    89,229    99,351    99,936   107,198   107,543   112,557   115,164   118,064   127,932   127,440   138,705   135,394

19500C             47,050    88,578    58,700    87,593    67,404    90,905    72,937    94,589    80,425    99,989    91,105   107,956    98,792   114,486       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             25,950    80,305    42,750    75,796    54,929    77,618    58,919    79,440    68,042    84,987    75,996    90,267    83,098    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             43,850    87,859    56,000    86,383    64,150    90,001    71,234    93,751    78,895    99,311    89,947   107,437    97,768   114,060   102,503   118,902   113,063   128,690   124,248   138,253   132,361   145,821   146,206   158,841   158,137   170,080
19600P             27,700    81,595    44,800    76,940    56,658    78,869    60,515    80,598    69,532    85,957    77,419    91,105    84,322    95,893    91,676   100,814   102,210   108,528   109,605   113,848   117,119   119,314   129,741   128,637   140,434   136,564

19700C             40,650    87,154    52,700    85,266    61,500    88,990    69,519    92,887    77,459    98,606    88,777   106,892    96,730   113,621       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             29,650    82,819    46,900    78,057    58,373    80,119    62,177    81,701    71,035    86,902    78,709    92,022    85,612    96,677       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             37,600    86,370    50,050    84,002    59,350    87,939    66,150    92,036    76,209    97,874    87,620   106,346    95,733   113,156   100,574   118,104   111,414   128,079   122,852   137,814   131,177   145,488   145,289   158,682   157,418   170,053
19800P             31,650    84,016    49,200    79,108    60,062    81,382    63,773    82,819    72,498    87,859    80,212    92,714    86,888    97,435    94,070   102,223   104,418   109,804   111,640   115,111   119,021   120,524   131,497   129,794   142,123   137,708

19900C             34,800    85,505    47,400    82,712    56,950    86,888    63,650    91,105    74,652    97,129    86,396   105,774    94,656   112,690       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             33,850    85,133    51,500    80,159    61,818    82,579    65,449    83,869    73,948    88,804    81,515    93,565    88,192    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             32,050    84,601    44,850    81,382    54,450    85,811    61,150    90,160    73,163    96,371    85,173   105,189    93,445   112,198    98,579   117,252   109,725   127,427   121,415   137,349   129,941   145,129   144,344   158,496   156,674   169,987
20000P             36,200    86,184    53,850    81,196    63,600    83,736    67,071    84,920    75,450    89,668    82,819    94,416    89,402    98,925    96,398   103,567   106,559   111,055   113,608   116,308   120,883   121,681   133,212   130,898   143,746   138,798

20200C             27,050    82,619    39,850    78,616    49,750    83,590    56,650    88,179    69,800    94,802    82,699   103,992    91,238   111,201       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             41,200    88,179    58,950    83,590    67,098    86,024    70,250    87,048    78,337    91,384    85,439    95,959    91,849   100,255       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             22,550    80,438    35,150    75,690    45,200    81,263    52,400    86,130    65,400    93,166    80,199   102,742    88,923   110,137    94,443   115,430   106,173   126,017   118,356   136,298   127,281   144,318   142,256   158,030   155,024   169,801
20400P             46,600    90,014    63,042    86,543    70,543    88,391    73,429    89,163    81,143    93,166    87,992    97,528    94,203   101,718   100,800   106,120   110,589   113,369   117,385   118,609   124,434   123,889   136,497   133,039   146,871   140,886

20600C             18,550    78,057    30,950    72,631    40,950    78,829    47,950    83,989    61,100    91,464    77,472   101,412    86,609   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             52,300    91,730    67,218    89,176    74,014    90,519    76,594    91,051    83,896    94,749    90,479    98,965    96,478   103,048       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             15,250    75,411    27,300    70,091    37,150    76,328    44,150    81,795    57,200    89,708    74,958   100,069    84,521   107,956    90,160   113,449   102,476   124,461   115,045   135,088   124,381   143,374   139,982   157,458   153,162   169,508
20800P             58,750    93,951    71,381    91,623    77,406    92,474    79,680    92,860    86,556    96,278    92,873   100,335    98,686   104,325   104,870   108,448   114,300   115,510   120,910   120,750   127,759   125,977   139,583   135,034   149,824   142,895

21000C             12,350    72,618    23,950    67,710    33,550    73,748    40,350    79,520    53,700    87,939    71,100    98,632    82,154   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             66,800    96,065    75,238    93,312    80,584    94,057    82,699    94,642    88,990    97,502    94,948   101,213   100,627   105,216       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              9,850    69,678    20,900    65,236    30,150    71,101    36,900    77,179    50,050    86,077    67,600    97,209    79,853   105,575    85,731   111,307    98,659   122,785   111,507   133,758   121,269   142,296   137,468   156,780   151,127   169,109
21200P             74,250    98,686    79,068    95,387    83,696    95,786    85,585    96,252    91,384    98,832    97,090   102,436   102,596   106,346   108,581   110,562   117,665   117,452   124,168   122,745   130,845   127,919   142,456   136,950   152,590   144,783

21400C              7,750    66,579    18,100    62,709    27,000    68,388    33,800    74,825    46,750    84,189    64,000    95,720    77,100   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,906   101,000    82,752    97,316    86,689    97,409    88,338    97,741    93,658   100,109    99,124   103,580   104,484   107,424       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              6,000    63,374    15,600    60,116    24,200    65,662    30,950    72,445    43,600    82,273    60,600    94,190    73,650   103,048    81,000   109,046    94,709   120,990   107,769   132,281   117,957   141,113   134,782   155,982   148,893   168,617
21600P             84,827   102,955    86,237    99,058    89,522    98,898    90,945    99,151    95,813   101,306   101,053   104,684   106,253   108,434   111,892   112,464   120,657   119,221   127,148   124,594   133,678   129,714   145,116   138,732   155,157   146,579

21800C              4,550    60,049    13,350    57,469    21,800    62,988    28,050    69,971    40,800    80,358    57,700    92,687    70,150   101,705       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,336   104,551    89,509   100,641    92,169   100,268    93,405   100,454    97,821   102,410   102,875   105,721   107,942   109,405       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,400    56,644    11,350    54,769    19,000    60,022    25,750    67,603    37,150    78,164    53,300    90,878    65,200   100,109    74,550   106,679    90,719   119,074   103,846   130,672   114,446   139,783   131,909   155,091   146,486   168,032
22000P             93,445   105,894    92,528   102,050    94,656   101,558    95,706   101,665    99,710   103,447   104,577   106,692   109,512   110,323   114,818   114,167   123,317   120,803   129,847   126,283   136,258   131,390   147,550   140,394   157,538   148,268

22200C              2,600    53,173     9,550    52,042    16,850    57,243    23,400    65,156    34,350    76,089    50,250    89,229    62,050    98,699       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             97,063   106,971    95,334   103,327    96,943   102,715    97,821   102,769   101,479   104,418   106,173   107,610   110,988   111,174       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,850    49,675     8,000    49,289    14,850    54,436    21,200    62,682    31,850    74,027    47,300    87,540    58,950    97,249    66,850   103,912    84,050   116,840    99,776   128,943   110,775   138,346   128,837   154,080   143,892   167,340
22400P            100,202   107,836    97,834   104,444    99,018   103,753    99,789   103,793   103,088   105,322   107,663   108,461   112,371   111,986   117,226   115,577   125,299   121,947   132,255   127,839   138,572   132,933   149,771   141,950   159,719   149,864

22600C              1,300    46,164     6,800    46,576    13,500    51,989    19,200    60,235    30,900    72,485    44,500    85,824    56,050    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            102,769   108,488   100,082   105,429   100,933   104,710   101,572   104,724   104,577   106,147   109,033   109,259   113,635   112,744       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                900    42,653     5,800    43,890    11,950    49,329    17,450    57,855    28,700    70,476    41,850    84,082    53,200    94,270    61,100   101,252    78,200   114,699    94,350   127,081   106,958   136,790   125,618   152,976   141,152   166,569
22800P            104,830   108,953   102,037   106,267   102,596   105,548   103,168   105,562   105,934   106,918   110,283   110,004   114,805   113,449   119,407   116,933   127,267   123,224   134,356   129,236   140,607   134,343   151,766   143,387   161,701   151,340

23000C                600    39,155     4,750    41,176    10,500    46,683    15,750    55,447    26,700    68,481    39,300    82,327    50,500    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            106,479   109,312   103,753   106,998   104,099   106,306   104,617   106,333   107,144   107,610   111,440   110,682   115,882   114,114       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                400    35,737     3,850    38,476     9,100    43,969    14,000    52,907    24,750    66,473    36,900    80,544    47,900    91,198    55,800    98,513    72,750   112,478    87,850   125,113   102,950   135,128   122,253   151,766   138,240   165,691
23200P            107,690   109,565   105,149   107,597   105,389   106,971   105,881   106,998   108,248   108,248   112,464   111,321   116,853   114,725   121,229   118,104   128,930   124,341   136,152   130,486   142,376   135,606   153,521   144,717   163,470   152,737

23400C                250    32,345     3,100    35,830     7,850    41,296    12,450    50,420    22,800    64,385    34,600    78,749    45,400    89,628       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            108,381   109,685   106,360   108,115   106,519   107,557   106,971   107,597   109,219   108,833   113,395   111,892   117,718   115,284       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    29,047     2,450    33,196     6,750    38,703    11,000    47,919    21,000    62,323    32,400    76,927    43,000    88,032    50,850    95,693    67,600   110,163    81,700   123,025    96,500   133,359   118,742   150,449   135,181   164,720
23600P            109,020   109,804   107,304   108,528   107,450   108,049   107,929   108,142   110,070   109,352   114,233   112,424   118,503   115,803   122,705   119,114   130,286   125,339   137,641   131,590   143,879   136,763   155,038   145,940   165,039   154,027

23800C                100    25,988     1,950    30,683     5,550    35,803     9,450    45,193    18,750    59,889    30,300    75,091    40,700    86,423       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            109,365   109,871   108,062   108,860   108,262   108,501   108,727   108,607   110,815   109,818   114,951   112,917   119,194   116,281       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    22,822     1,500    28,169     4,750    33,396     8,300    42,772    17,200    57,828    28,350    73,269    38,500    84,800    46,300    92,807    62,800   107,809    75,800   120,817    90,350   131,470   115,124   149,039   131,989   163,669
24000P            109,685   109,924   108,700   109,166   108,873   108,847   109,405   109,020   111,454   110,243   115,577   113,342   119,806   116,720   123,849   119,966   131,364   126,190   138,852   132,574   145,103   137,788   156,328   147,044   166,396   155,224

24200C                 50    20,521     1,150    25,748     4,000    30,975     7,300    40,458    15,750    55,766    26,450    71,421    36,400    83,164       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,991   109,991   109,166   109,392   109,379   109,166   109,937   109,352   111,999   110,616   116,122   113,741   120,325   117,106       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    18,473       850    23,368     3,350    28,634     6,350    38,117    14,450    53,771    24,700    69,585    34,400    81,529    42,050    89,868    58,250   105,375    70,300   118,529    84,500   129,488   109,950   147,536   128,650   162,512
24400P            109,991   109,991   109,472   109,552   109,778   109,419   110,376   109,658   112,438   110,935   116,561   114,087   120,750   117,465   124,687   120,684   132,188   126,908   139,756   133,399   146,073   138,679   157,392   148,042   167,553   156,328

24600C                 50    16,638       650    21,200     2,800    26,427     5,550    35,910    13,200    51,763    23,000    67,723    32,500    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            109,991   109,991   109,685   109,671   110,057   109,618   110,695   109,897   112,797   111,227   116,933   114,393   121,109   117,784       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    15,002       450    18,939     2,300    24,232     4,800    33,702    12,050    49,781    21,450    65,901    30,650    78,204    38,150    86,888    54,000   102,902    65,050   116,148    78,950   127,427   103,950   145,940   125,219   161,275
24800P            109,991   109,991   109,871   109,791   110,270   109,804   110,948   110,110   113,089   111,480   117,212   114,659   121,389   118,064   125,259   121,256   132,760   127,520   140,381   134,103   146,765   139,450   158,216   148,933   168,497   157,325

25000C                 50    13,552       350    17,090     1,900    22,224     4,150    31,600    11,000    47,853    19,950    64,052    28,950    76,568       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            109,991   109,991   109,951   109,858   110,403   109,924   111,108   110,270   113,289   111,680   117,412   114,898   121,601   118,303       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    12,262       250    15,201     1,550    20,269     3,550    29,499    10,000    45,911    18,550    62,230    27,250    74,879    34,550    83,883    50,050   100,388    60,100   113,661    73,650   125,259    98,150   144,251   120,400   159,959
25200P            109,991   109,991   110,004   109,911   110,469   110,030   111,214   110,403   113,435   111,853   117,558   115,084   121,748   118,516   125,578   121,708   133,106   128,012   140,740   134,689   147,217   140,102   158,828   149,731   169,229   158,230

25400C                 50    11,118       200    13,685     1,300    18,633     3,050    27,544     9,100    44,049    17,200    60,395    25,700    73,229       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,991   109,991   110,017   109,937   110,496   110,097   111,254   110,509   113,528   111,999   117,638   115,257   121,841   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,094       100    11,451     1,050    16,904     2,600    25,629     8,250    42,174    15,950    58,573    24,200    71,567    31,250    80,864    46,350    97,848    55,400   111,094    68,600   123,011    92,600   142,482   114,500   158,549
25600P            109,991   109,991   110,030   109,977   110,496   110,150   111,254   110,576   113,568   112,119   117,665   115,390   121,867   118,835   125,671   122,040   133,252   128,411   140,847   135,141   147,430   140,647   159,214   150,409   169,774   159,028

25800C                 50     9,190        50     9,509       850    15,334     2,250    23,940     7,500    40,405    14,800    56,804    22,750    69,891       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            109,991   109,991   110,030   109,977   110,483   110,177   111,227   110,629   113,568   112,198   117,625   115,483   121,841   118,968       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,392        50     8,738       650    13,778     1,900    22,184     6,750    38,570    13,700    55,022    21,400    68,242    28,250    77,858    42,900    95,294    51,050   108,474    63,800   120,684    87,250   140,620   108,800   157,059
26000P            109,991   109,991   110,030   109,991   110,429   110,203   111,161   110,656   113,515   112,278   117,545   115,563   121,774   119,048   125,565   122,266   133,226   128,704   140,714   135,473   147,403   141,073   159,387   150,994   170,107   159,746

26200C                 50     7,674        50     8,059       500    12,369     1,600    20,508     6,100    36,841    12,650    53,239    20,100    66,593       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,991   109,991   110,030   109,991   110,376   110,203   111,081   110,669   113,435   112,318   117,425   115,603   121,655   119,114       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,035        50     7,448       400    11,172     1,350    18,965     5,500    35,138    11,700    51,510    18,850    64,930    25,450    74,825    39,650    92,701    46,900   105,774    59,250   118,263    82,150   138,692   103,250   155,477
26400P            109,991   109,991   110,030   109,991   110,323   110,203   111,001   110,669   113,342   112,345   117,279   115,630   121,495   119,168   125,299   122,399   133,026   128,903   140,354   135,713   147,164   141,392   159,347   151,473   170,240   160,384

26600C                 50     6,463        50     6,889       300     9,908     1,100    17,329     5,000    33,595    10,800    49,795    17,700    63,308       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,991   109,991   109,991   109,991   110,270   110,190   110,895   110,656   113,222   112,345   117,093   115,630   121,296   119,181       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     5,945        50     6,384       250     8,990       950    16,119     4,500    31,999     9,950    48,092    16,600    61,685    22,900    71,820    36,650    90,107    43,050   103,021    54,950   115,789    77,250   136,670    97,950   153,827
26800P            109,991   109,991   109,991   109,991   110,230   110,190   110,815   110,642   113,076   112,331   116,880   115,616   121,069   119,181   124,887   122,439   132,694   129,036   139,796   135,832   146,712   141,605   159,107   151,859   170,186   160,916

27000C                 50     5,506        50     5,945       200     8,073       750    14,550     4,000    30,350     9,150    46,403    15,550    60,062       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,991   109,991   109,991   109,991   110,190   110,177   110,695   110,602   112,917   112,305   116,641   115,577   120,817   119,154       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     5,506        50     5,532       150     7,115       650    13,526     3,600    28,874     8,400    44,727    14,550    58,453    20,600    68,867    33,850    87,527    39,400   100,202    50,900   113,262    72,550   134,582    92,850   152,112
27200P            109,991   109,991   109,991   109,991   110,150   110,150   110,616   110,576   112,757   112,278   116,375   115,523   120,524   119,114   124,355   122,399   132,228   129,076   139,051   135,846   146,073   141,724   158,669   152,152   169,947   161,355

27400C                 50     5,506        50     5,506       100     6,064       500    12,103     3,250    27,491     7,750    43,171    13,650    56,910       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,991   109,991   109,991   109,991   110,110   110,137   110,509   110,536   112,597   112,238   116,122   115,457   120,245   119,061       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,506        50     5,506        50     5,506       450    11,371     2,900    26,068     7,100    41,562    12,750    55,328    18,500    65,941    31,250    84,947    36,050    97,369    47,100   110,682    68,050   132,414    87,900   150,303
27600P            109,991   109,991   109,991   109,991   110,110   110,124   110,469   110,509   112,424   112,185   115,843   115,377   119,912   118,981   123,743   122,306   131,670   129,063   138,160   135,779   145,262   141,751   158,057   152,364   169,535   161,714

27800C                 50     5,506        50     5,506        50     5,506       350    10,187     2,600    24,738     6,500    39,979    11,900    53,758       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,991   109,991   109,991   109,991   110,057   110,097   110,376   110,456   112,265   112,119   115,550   115,284   119,580   118,888       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,506        50     5,506        50     5,506       300     9,416     2,300    23,381     5,950    38,450    11,150    52,269    16,550    63,015    28,800    82,353    32,900    94,483    43,450   108,009    63,800   130,193    83,150   148,441
28000P            109,991   109,991   109,991   109,991   110,057   110,097   110,323   110,429   112,092   112,052   115,257   115,178   119,247   118,782   123,051   122,133   131,018   128,970   137,123   135,606   144,291   141,684   157,272   152,471   168,936   161,994

28200C                 50     5,506        50     5,506        50     5,506       200     8,019     2,050    22,131     5,450    36,974    10,400    50,752       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,991   109,991   109,991   109,991   110,057   110,097   110,230   110,363   111,919   111,972   114,965   115,058   118,888   118,662       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,506        50     5,506        50     5,506       150     7,088     1,800    20,841     4,950    35,457     9,700    49,263    14,850    60,222    26,550    79,800    29,950    91,557    40,050   105,322    59,700   127,906    78,550   146,486
28400P            109,991   109,991   109,991   109,991   109,991   109,991   110,230   110,363   111,746   111,892   114,659   114,938   118,529   118,542   122,333   121,921   130,300   128,837   135,965   135,367   143,187   141,525   156,328   152,497   168,178   162,180

28600C                 50     5,506        50     5,506        50     5,506       100     6,024     1,600    19,684     4,550    34,101     9,050    47,813       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,991   109,991   109,991   109,991   109,991   109,991   110,177   110,310   111,600   111,813   114,393   114,805   118,170   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,506        50     5,506        50     5,506        50     5,506     1,450    18,713     4,150    32,718     8,400    46,310    13,250    57,402    24,450    77,259    27,200    88,604    36,850   102,582    55,800   125,552    74,150   144,477
28800P            109,991   109,991   109,991   109,991   109,991   109,991   110,110   110,257   111,480   111,746   114,114   114,672   117,798   118,250   121,548   121,655   129,528   128,637   134,702   135,034   141,964   141,299   155,237   152,444   167,247   162,286

29000C                 50     5,506        50     5,506        50     5,506       -         -       1,250    17,489     3,750    31,294     7,850    44,940       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,321   111,653   113,821   114,526   117,452   118,104       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,506        50     5,506        50     5,506       -         -       1,100    16,465     3,400    29,938     7,300    43,544    11,800    54,649    22,550    74,785    24,650    85,638    33,850    99,803    52,100   123,144    69,950   142,403
29200P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,188   111,573   113,542   114,380   117,093   117,931   120,764   121,349   128,730   128,411   133,372   134,649   140,647   140,993   154,014   152,298   166,196   162,313

29400C                 50     5,506        50     5,506        50     5,506       -         -       1,000    15,654     3,100    28,701     6,750    42,094       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     111,094   111,507   113,302   114,233   116,707   117,758       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,506        50     5,506        50     5,506       -         -         850    14,536     2,800    27,411     6,300    40,804    10,500    51,976    20,750    72,298    22,300    82,672    31,050    97,010    48,550   120,684    65,850   140,248
29600P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     110,948   111,400   113,036   114,074   116,375   117,585   119,966   121,016   127,892   128,132   132,002   134,183   139,237   140,607   152,670   152,085   164,973   162,260

29800C                 50     5,506        50     5,506        50     5,506       -         -         750    13,685     2,550    26,240     5,850    39,487       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            109,991   109,991   109,991   109,991   109,991   109,991       -         -     110,855   111,334   112,810   113,927   116,042   117,412       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     5,506       -         -         650    12,781     2,300    25,043       -         -       9,350    49,409    19,050    69,825    20,150    79,720    28,400    94,177    45,200   118,170    62,000   138,067
30000P                -         -         -         -     109,991   109,991       -         -     110,749   111,241   112,584   113,768       -         -     119,207   120,657   127,015   127,813   130,606   133,678   137,761   140,155   151,221   151,792   163,643   162,140

30400C                -         -         -         -         -         -         -         -         -         -       1,900    22,902       -         -       8,300    46,895    17,500    67,417    18,150    76,767    25,950    91,331       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     112,198   113,488       -         -     118,449   120,271   126,137   127,467   129,182   133,106   136,245   139,650       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       1,500    20,615       -         -       7,350    44,435    16,100    65,076    16,300    73,815    23,650    88,471       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     111,786   113,156       -         -     117,705   119,872   125,286   127,108   127,759   132,481   134,689   139,078       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       1,250    18,872       -         -       6,500    42,067    14,750    62,722    14,600    70,862    21,550    85,638       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     111,507   112,903       -         -     117,013   119,460   124,408   126,709   126,350   131,829   133,146   138,466       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       1,000    17,024       -         -       5,750    39,806    13,550    60,461    13,050    67,963    19,550    82,752       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     111,227   112,611       -         -     116,348   119,048   123,570   126,310   124,980   131,138   131,576   137,801       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         800    15,348       -         -       5,100    37,665    12,450    58,267    11,650    65,103    17,700    79,879       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     111,001   112,358       -         -     115,749   118,636   122,759   125,884   123,663   130,419   130,020   137,083       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         600    13,526       -         -       4,450    35,444    11,400    56,072    10,350    62,244    16,000    77,033       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     110,762   112,052       -         -     115,124   118,183   121,934   125,445   122,386   129,661   128,504   136,338       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         500    12,342       -         -       3,950    33,516    10,450    53,958     9,200    59,490    14,450    74,227       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     110,629   111,866       -         -     114,632   117,798   121,163   124,993   121,189   128,916   127,041   135,566       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         400    11,105       -         -       3,450    31,507     9,550    51,856     8,100    56,658    13,000    71,407       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     110,509   111,666       -         -     114,114   117,372   120,404   124,541   120,005   128,105   125,605   134,768       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    29,565     8,750    49,861     7,150    53,984    11,650    68,574       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,621   116,946   119,700   124,089   118,955   127,320   124,208   133,917       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    27,876     8,000    47,893     6,300    51,377    10,450    65,848       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   116,561   119,008   123,623   117,971   126,549   122,931   133,093       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    26,121     7,300    45,951     5,500    48,731     9,350    63,161       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,850   116,162   118,343   123,144   117,026   125,724   121,708   132,228       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    24,472     6,650    44,049     4,800    46,204     8,300    60,408       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,504   115,776   117,705   122,679   116,188   124,926   120,511   131,337       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    22,982     6,100    42,320     4,200    43,810     7,400    57,815       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,198   115,430   117,146   122,240   115,444   124,168   119,447   130,486       -         -         -         -  



Back to Top



PHT (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



PIC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,207    43,256       -         -         -         -      43,683    43,882       -         -      44,225    44,710       -         -         -         -  

2300P                 -         -         -         -         200     3,321       -         -         -         -         800     4,670       -         -       1,250     6,578       -         -         -         -  

2400C                 -         -         -         -      43,175    43,246       -         -         -         -      43,739    43,963       -         -      44,392    44,896       -         -         -         -  
2400P                 -         -         -         -         250     4,008       -         -         -         -       1,050     5,518       -         -       1,600     7,582       -         -         -         -  

2500C                 -         -         -         -      43,107    43,222       -         -         -         -      43,783    44,046       -         -      44,580    45,104       -         -         -         -  
2500P                 -         -         -         -         350     4,878       -         -         -         -       1,400     6,506       -         -       2,100     8,748       -         -         -         -  

2600C                 -         -         -         -      43,026    43,193       -         -         -         -      43,800    44,110       -         -      44,741    45,290    45,942    46,760       -         -  
2600P                 -         -         -         -         450     5,792       -         -         -         -       1,750     7,466       -         -       2,650     9,916     4,950    13,047       -         -  

2650C                 -         -         -         -      42,951    43,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         550     6,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      42,899    43,147       -         -         -         -      43,788    44,167       -         -      44,875    45,466    46,135    46,992       -         -  
2700P                 -         -         -         -         600     6,837       -         -         -         -       2,200     8,533       -         -       3,300    11,133     5,900    14,277       -         -  

2750C                 -         -         -         -      42,810    43,115       -         -      43,230    43,561       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         700     7,405       -         -       1,550     7,823       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      42,714    43,081       -         -      43,162    43,550    43,733    44,207       -         -      44,973    45,624    46,286    47,205       -         -  
2800P                 -         -         -         -         800     7,980       -         -       1,750     8,357     2,750     9,678       -         -       4,050    12,383     6,950    15,511       -         -  

2850C                 -         -         -         -      42,611    43,045       -         -      43,085    43,534       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         900     8,567       -         -       1,950     8,897       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      42,468    42,992       -         -      42,985    43,512    43,629    44,225       -         -      45,024    45,759    46,391    47,393       -         -  
2900P                 -         -         -         -       1,050     9,200       -         -       2,200     9,462     3,350    10,840       -         -       4,900    13,653     8,100    16,746       -         -  

2950C                 -         -         -         -      42,313    42,936       -         -      42,875    43,484       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -       1,200     9,838       -         -       2,450    10,030       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,150    42,877       -         -      42,752    43,451    43,465    44,219       -         -      45,019    45,869    46,444    47,556       -         -  
3000P                 -         -         -         -       1,350    10,484       -         -       2,700    10,605     4,050    12,056       -         -       5,850    14,938     9,400    17,989       -         -  

3050C                 -         -         -         -      41,974    42,816       -         -      42,602    43,408       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -       1,500    11,141       -         -       3,000    11,195       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      41,754    42,735       -         -      42,440    43,360    43,242    44,187       -         -      44,948    45,952    46,439    47,689       -         -  
3100P                 -         -         -         -       1,700    11,823       -         -       3,300    11,791     4,800    13,284       -         -       6,950    16,247    10,750    19,205       -         -  

3150C                 -         -         -         -      41,519    42,651       -         -      42,247    43,300       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -       1,900    12,513       -         -       3,650    12,398       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      41,271    42,563       -         -      42,039    43,234    42,935    44,122       -         -      44,811    46,002    46,373    47,796       -         -  
3200P                 -         -         -         -       2,100    13,213       -         -       4,000    13,008     5,700    14,571       -         -       8,100    17,530    12,250    20,416       -         -  

3250C                 -         -         -         -      40,973    42,454       -         -      41,801    43,155       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -       2,350    13,927       -         -       4,400    13,625       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,659    42,343       -         -      41,546    43,072    42,545    44,023       -         -      44,594    46,019    46,242    47,870    47,897    49,631
3300P                 -         -         -         -       2,600    14,648       -         -       4,800    14,246     6,700    15,878       -         -       9,450    18,835    13,900    21,615    17,255    23,587

3350C                 -         -         -         -      40,296    42,208       -         -      41,257    42,972    42,315    43,959       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -       2,900    15,376       -         -       5,250    14,872     7,250    16,541       -         -         -         -         -         -         -         -  

3400C              40,651    42,594       -         -      39,914    42,070       -         -      40,952    42,867    42,059    43,883       -         -      44,300    46,000    46,049    47,913    47,789    49,728
3400P                 600    16,738       -         -       3,200    16,108       -         -       5,700    15,499     7,850    17,212       -         -      10,900    20,118    15,600    22,781    18,658    24,682

3450C              40,199    42,484       -         -      39,510    41,925       -         -      40,612    42,747    41,795    43,803       -         -         -         -         -         -         -         -  
3450P                 750    17,650       -         -       3,500    16,851       -         -       6,200    16,127     8,400    17,861       -         -         -         -         -         -         -         -  

3500C              39,711    42,372    38,841    41,738    39,055    41,759    39,337    41,944    40,253    42,619    41,493    43,707    42,790    44,864    43,929    45,944    45,790    47,923    47,627    49,797
3500P                 850    18,578     2,400    18,029     3,850    17,593     4,850    17,399     6,700    16,759     9,050    18,533    11,000    20,069    12,450    21,381    17,157    23,926    20,040    25,747

3550C              39,096    42,210    38,313    41,563    38,552    41,570    38,871    41,768    39,860    42,476    41,174    43,604    42,530    44,794       -         -         -         -         -         -  
3550P                 900    19,529     2,750    18,831     4,400    18,304     5,500    18,065     7,450    17,360    10,000    19,258    12,100    20,759       -         -         -         -         -         -  

3600C              38,442    42,046    37,716    41,359    38,023    41,374    38,365    41,574    39,434    42,317    40,827    43,487    42,254    44,715    43,476    45,850    45,468    47,903    47,410    49,837
3600P               1,050    20,454     3,050    19,646     4,800    19,045     5,900    18,775     8,000    17,989    10,650    19,907    12,800    21,374    14,150    22,623    18,584    25,042    21,438    26,784

3650C              37,738    41,880    37,055    41,123    37,446    41,155    37,834    41,372    38,986    42,150    40,459    43,361    41,954    44,626       -         -         -         -         -         -  
3650P               1,250    21,363     3,400    20,455     5,200    19,791     6,400    19,473     8,550    18,623    11,300    20,553    13,500    21,983       -         -         -         -         -         -  

3700C              36,915    41,663    36,362    40,881    36,841    40,928    37,262    41,150    38,506    41,968    40,066    43,223    41,636    44,529    42,948    45,720    45,087    47,850    47,141    49,849
3700P               1,450    22,274     3,700    21,283     5,650    20,532     6,900    20,176     9,100    19,263    11,950    21,197    14,250    22,595    15,950    23,834    20,011    26,127    22,810    27,791

3750C              36,035    41,444    35,604    40,607    36,187    40,676    36,664    40,918    37,994    41,768    39,647    43,072    41,296    44,420       -         -         -         -         -         -  
3750P               1,700    23,167     4,050    22,101     6,050    21,293     7,400    20,883     9,700    19,899    12,650    21,845    15,000    23,203       -         -         -         -         -         -  

3800C              35,040    41,174    34,808    40,326    35,488    40,402    36,024    40,666    37,458    41,559    39,208    42,912    40,938    44,302    42,344    45,548    44,645    47,766    46,821    49,835
3800P               1,900    24,080     4,450    22,910     6,600    22,018     7,950    21,584    10,350    20,577    13,400    22,494    15,800    23,809    17,720    25,017    21,431    27,182    24,170    28,767

3850C              33,978    40,901    33,950    40,013    34,756    40,118    35,346    40,393    36,892    41,335    38,744    42,738    40,557    44,173       -         -         -         -         -         -  
3850P               2,200    24,957     4,900    23,704     7,050    22,776     8,550    22,276    11,050    21,293    14,200    23,143    16,600    24,412       -         -         -         -         -         -  

3900C              32,800    40,576    33,033    39,668    33,972    39,793    34,638    40,110    36,298    41,093    38,258    42,554    40,155    44,033    41,670    45,341    44,146    47,651    46,454    49,792
3900P               2,500    25,833     5,400    24,482     7,700    23,477     9,200    22,957    11,800    22,010    15,000    23,787    17,392    25,013    19,221    26,165    22,841    28,203    25,521    29,709

3950C              30,650    40,201    32,072    39,312    33,162    39,474    33,893    39,804    35,679    40,841    37,749    42,357    39,735    43,884       -         -         -         -         -         -  
3950P               2,900    26,670     5,850    25,283     8,350    24,180     9,850    23,642    12,750    22,732    15,800    24,428    18,105    25,609       -         -         -         -         -         -  

4000C              28,550    39,776    31,052    38,923    32,304    39,115    33,113    39,477    35,034    40,572    37,218    42,149    39,296    43,723    40,930    45,096    43,597    47,504    46,041    49,724
4000P               3,250    27,528     6,400    26,048     9,000    24,885    10,600    24,297    13,300    23,435    16,700    25,066    18,834    26,199    20,714    27,276    24,245    29,188    26,838    30,621

4050C              26,450    39,345    29,978    38,479    31,411    38,744    32,300    39,128    34,364    40,288    36,666    41,928    38,837    43,554       -         -         -         -         -         -  
4050P               3,650    28,364     7,000    26,796     9,650    25,594    11,350    24,957    14,200    24,146    17,581    25,699    19,557    26,783       -         -         -         -         -         -  

4100C              24,450    38,818    28,750    38,023    30,482    38,334    31,457    38,768    33,668    39,991    36,094    41,695    38,361    43,373    40,131    44,814    42,997    47,330    45,585    49,631
4100P               4,150    29,162     7,600    27,546    10,450    26,252    12,150    25,601    15,150    24,851    18,316    26,330    20,311    27,358    22,212    28,348    25,614    30,140    28,120    31,505

4150C              22,450    38,282    26,950    37,533    29,519    37,912    30,586    38,375    32,950    39,679    35,504    41,449    37,869    43,182       -         -         -         -         -         -  
4150P               4,650    29,960     8,300    28,259    11,250    26,912    13,000    26,230    15,950    25,557    19,108    26,947    21,041    27,930       -         -         -         -         -         -  

4200C              20,550    37,653    25,150    37,027    28,524    37,464    29,686    37,971    32,212    39,349    34,893    41,192    37,359    42,981    39,276    44,497    42,356    47,127    45,092    49,513
4200P               5,200    30,738     9,050    28,954    12,100    27,554    13,900    26,844    16,950    26,248    19,891    27,557    21,782    28,492    23,687    29,382    26,963    31,052    29,378    32,350

4250C              18,700    36,974    23,450    36,467    27,200    37,001    28,762    37,544    31,455    39,003    34,267    40,924    36,830    42,771       -         -         -         -         -         -  
4250P               5,850    31,477     9,850    29,629    13,100    28,142    14,850    27,441    18,262    26,879    20,669    28,161    22,544    29,041       -         -         -         -         -         -  

4300C              16,900    36,326    21,800    35,872    25,650    36,501    27,800    37,103    30,675    38,645    33,627    40,642    36,293    42,549    38,377    44,148    41,671    46,897    44,560    49,370
4300P               6,600    32,175    10,700    30,285    13,950    28,789    15,850    28,023    18,952    27,588    21,470    28,750    23,309    29,577    25,144    30,371    28,270    31,933    30,596    33,167

4350C              15,200    36,007    20,250    35,226    24,150    35,976    26,350    36,632    29,879    38,270    32,968    40,349    35,733    42,319       -         -         -         -         -         -  
4350P               7,350    32,873    11,650    30,902    14,950    29,378    16,900    28,585    19,922    28,190    22,249    29,338    24,041    30,119       -         -         -         -         -         -  

4400C              13,850    35,548    18,700    34,560    22,700    35,425    24,900    36,145    29,072    37,881    32,297    40,044    35,169    42,077    37,438    43,764    40,952    46,641    43,997    49,207
4400P               8,300    33,492    12,650    31,499    16,050    29,930    18,000    29,130    20,716    28,857    23,035    29,914    24,796    30,636    26,565    31,317    29,541    32,777    31,779    33,950

4450C              12,350    35,149    17,150    33,869    21,000    34,892    23,450    35,642    28,210    37,483    31,642    39,728    34,478    41,831       -         -         -         -         -         -  
4450P               9,250    34,110    13,700    32,076    17,200    30,463    19,150    29,659    21,600    29,459    23,836    30,470    25,541    31,147       -         -         -         -         -         -  

4500C              10,550    34,869    15,800    33,130    19,600    34,291    22,100    35,112    27,450    37,055    31,112    39,398    33,980    41,566    36,464    43,354    40,201    46,361    43,407    49,022
4500P              10,250    34,709    14,800    32,635    18,350    30,996    20,241    30,168    22,446    30,071    24,616    31,027    26,282    31,644    27,943    32,223    30,772    33,585    32,921    34,699

4550C               9,550    34,272    14,500    32,664    18,400    33,649    20,850    34,556    26,250    36,624    30,433    39,067    33,373    41,296       -         -         -         -         -         -  
4550P              11,450    35,227    16,050    33,134    19,600    31,493    21,194    30,659    23,213    30,762    25,406    31,563    27,006    32,143       -         -         -         -         -         -  

4600C               8,350    33,754    13,300    32,163    17,250    32,987    19,700    33,981    25,050    36,178    29,734    38,725    32,888    41,025    35,463    42,913    39,426    46,057    42,788    48,816
4600P              12,800    35,686    17,300    33,631    20,900    31,967    22,155    31,187    24,130    31,256    26,191    32,082    27,729    32,628    29,277    33,086    31,959    34,356    34,021    35,420

4650C               7,200    33,216    12,100    31,659    16,050    32,312    18,550    33,390    23,900    35,721    29,052    38,375    32,273    40,740       -         -         -         -         -         -  
4650P              14,100    36,165    18,800    34,030    21,861    32,562    23,140    31,810    24,960    31,840    27,009    32,465    28,472    33,013       -         -         -         -         -         -  

4700C               6,250    32,599    11,000    31,119    14,900    31,614    17,500    32,785    22,650    35,247    28,335    38,014    31,659    40,449    34,440    42,446    38,621    45,732    42,143    48,591
4700P              15,950    36,424    20,250    34,449    22,965    32,861    24,104    32,426    25,791    32,394    27,758    32,944    29,169    33,457    30,562    33,908    33,101    35,097    35,078    36,114

4750C               5,350    31,961    10,000    30,544    13,900    30,895    16,400    32,162    21,750    34,771    27,660    37,648    31,046    40,148       -         -         -         -         -         -  
4750P              17,600    36,763    21,750    34,848    23,997    33,279    25,053    33,034    26,614    32,918    28,493    33,405    29,851    33,893       -         -         -         -         -         -  

4800C               4,550    31,285     9,050    29,952    12,900    30,160    15,400    31,526    20,600    34,272    26,750    37,269    30,435    39,842    33,388    41,953    37,801    45,386    41,481    48,348
4800P              19,350    37,525    23,300    35,227    25,026    33,841    25,989    33,635    27,423    33,405    29,214    33,860    30,522    34,314    31,794    34,695    34,194    35,800    36,090    36,775

4850C               3,900    30,550     8,200    29,326    11,950    29,408    14,600    30,893    19,700    33,775    25,750    36,884    29,814    39,528       -         -         -         -         -         -  
4850P              21,150    38,343    24,897    35,566    26,042    34,457    26,911    34,194    28,215    33,900    29,921    34,298    31,177    34,719       -         -         -         -         -         -  

4900C               3,300    29,794     7,400    28,684    11,150    28,657    13,800    30,252    18,750    33,263    24,750    36,488    29,180    39,205    32,341    41,438    36,959    45,019    40,799    48,087
4900P              23,050    39,055    26,109    36,238    27,046    35,069    27,818    34,746    28,990    34,373    30,611    34,728    31,821    35,127    32,970    35,433    35,241    36,476    37,061    37,410

4950C               2,800    29,001     6,700    28,012    10,350    27,892    12,950    29,592    18,000    32,763    23,900    36,096    28,555    38,877       -         -         -         -         -         -  
4950P              25,050    39,656    27,303    36,884    28,027    35,629    28,700    35,252    29,744    34,824    31,285    35,141    32,446    35,509       -         -         -         -         -         -  

5000C               2,350    28,189     6,000    27,338     9,600    27,121    12,050    28,907    16,900    32,205    23,000    35,690    27,750    38,539    31,276    40,901    36,109    44,636    40,098    47,809
5000P              27,100    40,201    28,477    37,494    28,994    36,185    29,563    35,753    30,482    35,268    31,939    35,533    33,057    35,884    34,093    36,138    36,237    37,116    37,990    38,019

5100C               1,650    26,490     4,800    25,933     8,200    25,582    10,600    27,560    15,500    31,173    21,200    34,848    26,100    37,865       -         -         -         -         -         -  
5100P              31,350    41,119    30,741    38,600    30,837    37,180    31,225    36,694    31,897    36,109    33,204    36,302    34,232    36,608       -         -         -         -         -         -  

5200C               1,100    24,740     3,800    24,477     7,000    24,337     9,250    26,185    14,000    30,085    19,600    33,994    24,450    37,160    29,161    39,774    34,397    43,823    38,659    47,208
5200P              34,333    41,801    32,820    39,511    32,565    38,076    32,764    37,525    33,222    36,876    34,388    37,009    35,344    37,286    36,157    37,427    38,073    38,293    39,716    39,155

5300C                 750    22,931     3,000    22,983     5,900    23,078     8,000    24,784    12,500    28,947    18,150    33,134    22,800    36,423       -         -         -         -         -         -  
5300P              36,624    42,303    34,768    40,336    34,186    38,902    34,200    38,292    34,458    37,587    35,495    37,665    36,386    37,920       -         -         -         -         -         -  

5400C                 500    21,105     2,350    21,472     4,950    21,804     6,950    23,413    11,300    27,850    16,700    32,236    21,350    35,685    26,750    38,593    32,654    42,949    37,205    46,557
5400P              38,597    42,683    36,473    40,991    35,634    39,599    35,529    38,991    35,606    38,242    36,521    38,273    37,357    38,510    37,978    38,562    39,723    39,365    41,261    40,177

5500C                 300    19,273     1,850    19,965     4,150    20,529     6,000    22,043    10,250    26,772    15,400    31,338    20,050    34,948       -         -         -         -         -         -  
5500P              39,949    42,876    37,934    41,515    36,951    40,221    36,719    39,602    36,662    38,842    37,482    38,846    38,266    39,067       -         -         -         -         -         -  

5600C                 200    17,469     1,400    18,459     3,500    19,271     5,250    20,762     9,250    25,683    14,300    30,470    18,700    34,174    24,050    37,359    30,938    42,034    35,714    45,855
5600P              41,241    43,069    39,187    41,948    38,131    40,772    37,790    40,147    37,603    39,368    38,362    39,373    39,103    39,580    39,571    39,570    41,172    40,316    42,651    41,115

5700C                 100    15,644     1,000    16,938     2,950    18,037     4,500    19,439     8,300    24,583    13,100    29,537    17,500    33,406       -         -         -         -         -         -  
5700P              41,895    43,134    40,217    42,287    39,123    41,219    38,738    40,626    38,467    39,857    39,159    39,850    39,880    40,064       -         -         -         -         -         -  

5800C                  50    13,862       750    15,486     2,450    16,819     3,900    18,209     7,500    23,533    12,100    28,646    16,400    32,643    21,650    36,100    29,237    41,078    34,238    45,120
5800P              42,486    43,199    41,107    42,577    40,011    41,623    39,562    41,041    39,258    40,313    39,874    40,283    40,584    40,506    40,933    40,446    42,445    41,171    43,875    41,956

5900C                  50    12,365       550    14,070     2,000    15,614     3,350    16,992     6,700    22,450    11,150    27,747    15,350    31,872       -         -         -         -         -         -  
5900P              42,614    43,199    41,747    42,774    40,747    41,954    40,296    41,418    39,930    40,696    40,526    40,683    41,216    40,905       -         -         -         -         -         -  

6000C                  50    11,020       350    12,596     1,600    14,419     2,950    15,929     6,000    21,403    10,300    26,871    14,350    31,094    19,450    34,810    27,250    40,090    32,777    44,354
6000P              43,264    43,264    42,232    42,923    41,327    42,214    40,908    41,732    40,557    41,066    41,116    41,054    41,805    41,289    42,095    41,218    43,548    41,932    44,947    42,711

6100C                  50     9,827       250    11,291     1,300    13,293     2,500    14,769     5,700    20,669     9,200    25,821    12,950    30,119       -         -         -         -         -         -  
6100P              43,264    43,264    42,563    43,021    41,808    42,433    41,397    41,984    41,091    41,385    41,630    41,380    42,325    41,632       -         -         -         -         -         -  

6200C                  50     8,775       150     9,925     1,000    12,140     2,050    13,548     5,100    19,672     8,450    24,932    12,050    29,314    17,500    33,518    25,150    39,094    31,328    43,557
6200P              43,264    43,264    42,865    43,119    42,195    42,615    41,847    42,227    41,537    41,654    42,085    41,679    42,792    41,950    43,058    41,879    44,481    42,595    45,886    43,395

6300C                  50     7,853       100     8,739       800    11,098     1,750    12,543     4,550    18,691     7,750    24,050    11,250    28,533       -         -         -         -         -         -  
6300P              43,264    43,264    43,021    43,169    42,492    42,759    42,182    42,411    41,946    41,912    42,486    41,950    43,193    42,228       -         -         -         -         -         -  

6400C                  50     7,046        50     7,440       600    10,026     1,450    11,497     3,900    17,554     7,100    23,176    10,450    27,730    15,750    32,227    23,150    38,064    29,927    42,748
6400P              43,264    43,264    43,159    43,217    42,759    42,897    42,485    42,586    42,296    42,141    42,835    42,195    43,560    42,494    43,848    42,448    45,285    43,195    46,688    43,999

6500C                  50     6,341        50     6,737       450     9,022     1,200    10,556     3,500    16,670     6,500    22,316     9,700    26,929       -         -         -         -         -         -  
6500P              43,264    43,264    43,169    43,218    42,947    43,001    42,722    42,731    42,570    42,323    43,135    42,415    43,879    42,736       -         -         -         -         -         -  

6600C                  50     5,724        50     6,120       350     8,132     1,000     9,718     3,100    15,759     5,950    21,472     9,050    26,169    14,200    30,954    21,400    37,051    28,300    41,913
6600P              43,264    43,264    43,264    43,264    43,064    43,069    42,899    42,844    42,815    42,498    43,391    42,610    44,142    42,943    44,480    42,929    45,939    43,706    47,383    44,548

6700C                  50     5,185        50     5,579       300     7,428       850     8,961     2,750    14,893     5,450    20,653     8,400    25,387       -         -         -         -         -         -  
6700P              43,264    43,264    43,264    43,264    43,122    43,103    43,022    42,928    43,014    42,647    43,602    42,782    44,376    43,139       -         -         -         -         -         -  

6800C                  50     4,712        50     5,101       200     6,486       700     8,200     2,450    14,080     4,950    19,807     7,800    24,618    12,800    29,694    19,750    36,020    26,500    41,069
6800P              43,264    43,264    43,264    43,264    43,207    43,166    43,129    43,008    43,170    42,771    43,788    42,944    44,572    43,314    44,980    43,340    46,486    44,159    47,969    45,035

6900C                  50     4,295        50     4,681       150     5,756       550     7,417     2,150    13,242     4,550    19,048     7,200    23,826       -         -         -         -         -         -  
6900P              43,264    43,264    43,264    43,264    43,243    43,197    43,218    43,084    43,306    42,888    43,925    43,072    44,742    43,477       -         -         -         -         -         -  

7000C                  50     3,930        50     4,309       100     4,980       450     6,748     1,900    12,471     4,150    18,270     6,700    23,096    11,500    28,432    18,250    34,997    24,850    40,224
7000P              43,264    43,264    43,264    43,264    43,270    43,225    43,268    43,131    43,405    42,982    44,041    43,191    44,868    43,612    45,372    43,694    46,925    44,552    48,454    45,463

7100C                  50     3,606        50     3,978        50     4,061       -         -       1,700    11,782     3,800    17,533     6,200    22,347       -         -         -         -         -         -  
7100P              43,264    43,264    43,264    43,264    43,271    43,226       -         -      43,475    43,057    44,128    43,291    44,972    43,735       -         -         -         -         -         -  

7200C                  50     3,319        50     3,684        50     3,763       -         -       1,500    11,076     3,450    16,776     5,750    21,625    10,400    27,237    16,850    33,970    23,300    39,370
7200P              43,264    43,264    43,264    43,264    43,283    43,251       -         -      43,532    43,125    44,197    43,385    45,049    43,842    45,653    43,979    47,276    44,896    48,854    45,845

7300C                  50     3,065        50     3,422        50     3,497       -         -       1,300    10,346     3,150    16,071     5,350    20,936       -         -         -         -         -         -  
7300P              43,264    43,264    43,264    43,264    43,283    43,251       -         -      43,574    43,189    44,242    43,461    45,102    43,932       -         -         -         -         -         -  

7400C                  50     2,838        50     3,188        50     3,259       -         -       1,150     9,720     2,850    15,348     4,950    20,231     9,350    26,028    15,600    32,969    21,900    38,530
7400P              43,264    43,264    43,264    43,264    43,283    43,251       -         -      43,598    43,234    44,273    43,530    45,138    44,015    45,859    44,223    47,539    45,186    49,172    46,174

7500C                  50     2,634        50     2,976        50     3,045       -         -       1,000     9,077       -         -         -         -         -         -         -         -         -         -  
7500P              43,264    43,264    43,264    43,264    43,264    43,264       -         -      43,612    43,275       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,852       -         -         900     8,571     2,350    14,007       -         -       8,450    24,885    14,450    31,981    20,550    37,673
7600P                 -         -         -         -      43,264    43,264       -         -      43,614    43,302    44,286    43,631       -         -      45,990    44,418    47,733    45,434    49,429    46,471

7700C                 -         -         -         -          50     2,678       -         -         800     8,055       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      43,264    43,264       -         -      43,612    43,326       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,520       -         -         700     7,527     1,950    12,787       -         -       7,650    23,784    13,350    30,983    19,300    36,825
7800P                 -         -         -         -      43,264    43,264       -         -      43,604    43,347    44,259    43,698       -         -      46,063    44,573    47,872    45,649    49,623    46,729

7900C                 -         -         -         -          50     2,376       -         -         600     6,979       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,264    43,264       -         -      43,589    43,364       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,246       -         -         550     6,623     1,600    11,616       -         -       6,900    22,693    12,400    30,039    18,200    36,011
8000P                 -         -         -         -      43,264    43,264       -         -      43,578    43,372    44,201    43,739       -         -      46,091    44,699    47,953    45,822    49,757    46,945

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    21,664    11,500    29,099    17,100    35,170
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,080    44,795    47,991    45,970    49,852    47,139

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    20,656    10,650    28,162    16,100    34,352
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,039    44,868    47,994    46,091    49,904    47,302

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    19,676     9,900    27,271    15,200    33,565
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,972    44,920    47,963    46,185    49,921    47,438

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    18,790     9,200    26,396    14,300    32,753
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,894    44,952    47,909    46,260    49,906    47,556

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    17,883     8,550    25,539    13,500    31,981
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,795    44,971    47,832    46,315    49,868    47,651

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    17,021     7,950    24,706    12,750    31,220
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,689    44,977    47,737    46,355    49,807    47,727

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    16,212     7,450    23,949    12,050    30,475
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,579    44,971    47,639    46,378    49,727    47,786

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    15,466     6,950    23,177    11,400    29,749
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,471    44,957    47,524    46,391    49,632    47,832

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    14,704     6,450    22,387    10,800    29,045
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,351    44,935    47,394    46,393    49,527    47,864

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    14,015     6,050    21,692    10,200    28,327
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,239    44,908    47,272    46,386    49,405    47,885



Back to Top



SAN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



SHK (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



SIR (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261    23,261



Back to Top



SNO (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



TRF (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



YZC (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 09/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top